Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96464,4303€ | 1,00000000 | 1911782047691.700000€ | 0,32% | -1,96% | -4,73% |
| 2 | Ethereum (ETH) | 3009,0813€ | 0,03134180 | 362663771085.090000€ | 1,09% | -4,39% | -6,31% |
| 4 | Tether (USDT) | 0,9644€ | 0,00001004 | 134436817162.290000€ | -0,02% | -0,02% | -0,02% |
| 8 | Dogecoin (DOGE) | 0,2934€ | 0,00000306 | 43390187313.666000€ | 1,59% | -6,12% | -13,93% |
| 9 | Cardano (ADA) | 0,8631€ | 0,00000899 | 30370035063.100000€ | 1,61% | -3,99% | -9,63% |
| 10 | TRON (TRX) | 0,2345€ | 0,00000244 | 20195955994.424000€ | 0,71% | -4,33% | -3,58% |
| 13 | Stellar (XLM) | 0,3774€ | 0,00000393 | 11540550150.421000€ | 1,26% | -4,85% | -7,54% |
| 20 | Litecoin (LTC) | 113,3628€ | 0,00118076 | 8557458185.027000€ | 1,64% | -5,07% | -5,85% |
| 22 | Bitcoin Cash (BCH) | 388,0984€ | 0,00404233 | 7693619470.198300€ | 1,39% | -5,15% | -8,51% |
| 32 | Monero (XMR) | 224,6823€ | 0,00234023 | 4144656796.144700€ | 1,25% | -0,11% | 4,77% |
| 37 | Ethereum Classic (ETC) | 23,9205€ | 0,00024915 | 3602158424.688200€ | 1,12% | -6,98% | -7,81% |
| 50 | Cosmos (ATOM) | 5,5438€ | 0,00005774 | 2167249603.860600€ | 1,71% | -8,45% | -6,57% |
| 73 | Quant (QNT) | 99,8869€ | 0,00104040 | 1205908467.289200€ | 2,86% | -6,65% | -2,56% |
| 76 | EOS (EOS) | 0,7088€ | 0,00000738 | 1094343094.490100€ | 1,44% | -7,36% | -9,41% |
| 84 | IOTA (MIOTA) | 0,2659€ | 0,00000277 | 960349897.067930€ | 1,79% | -8,41% | -16,40% |
| 89 | NEO (NEO) | 12,7191€ | 0,00013248 | 897190978.418170€ | 2,24% | -11,55% | -7,67% |
| 92 | Bitcoin SV (BCHSV) | 44,8752€ | 0,00046741 | 889405813.320300€ | 1,27% | -5,00% | -10,99% |
| 99 | Decentraland (MANA) | 0,3957€ | 0,00000412 | 768615716.646280€ | 1,90% | -6,70% | -13,95% |
| 119 | Zcash (ZEC) | 37,1943€ | 0,00038741 | 607317929.111290€ | 0,66% | -9,76% | -16,84% |
| 130 | Gnosis (GNO) | 196,7399€ | 0,00204919 | 509010138.847170€ | 1,11% | -5,83% | -11,21% |
| 135 | TrueUSD (TUSD) | 0,9628€ | 0,00001003 | 477063300.239340€ | -0,01% | -0,08% | -0,05% |
| 153 | Qtum (QTUM) | 3,509€ | 0,00003655 | 370221939.596860€ | 3,48% | -11,65% | 22,00% |
| 154 | Theta Fuel (TFUEL) | 0,0541€ | 0,00000056 | 369651474.998020€ | 1,73% | -6,05% | -12,18% |
| 159 | Dash (DASH) | 29,5104€ | 0,00030737 | 357991447.040130€ | 1,93% | -9,93% | -13,47% |
| 169 | Zilliqa (ZIL) | 0,0168€ | 0,00000017 | 327230926.777120€ | 1,48% | -7,57% | -12,32% |
| 173 | 0x (ZRX) | 0,3666€ | 0,00000382 | 311015969.666360€ | 1,51% | -7,75% | -16,95% |
| 176 | Basic Attention Token (BAT) | 0,2003€ | 0,00000209 | 299612019.364490€ | 1,74% | -6,24% | -12,49% |
| 177 | Golem (GNT) | 0,2977€ | 0,00000310 | 297685393.166430€ | 1,09% | -5,08% | -10,77% |
| 186 | Gas (GAS) | 4,2558€ | 0,00004433 | 276596199.164800€ | 1,54% | -9,68% | -9,75% |
| 192 | Siacoin (SC) | 0,0048€ | 0,00000005 | 264220561.360970€ | 1,58% | -2,77% | -10,20% |
| 193 | IoTeX (IOTX) | 0,0278€ | 0,00000029 | 262740465.215670€ | 1,43% | -9,77% | -14,95% |
| 197 | Ankr (ANKR) | 0,0253€ | 0,00000026 | 252771033.768820€ | 1,51% | -9,43% | -14,16% |
| 200 | Enjin Coin (ENJ) | 0,1381€ | 0,00000144 | 248923146.819610€ | 1,54% | -6,62% | -13,61% |
| 226 | Ravencoin (RVN) | 0,0166€ | 0,00000017 | 245127608.144470€ | 2,06% | -6,15% | -8,25% |
| 231 | aelf (ELF) | 0,3255€ | 0,00000339 | 240460068.808020€ | 1,16% | -4,10% | -11,17% |
| 259 | Polymath Network (POLY) | 0,2165€ | 0,00000225 | 200234091.502240€ | -0,13% | -0,63% | 25,44% |
| 261 | Loopring (LRC) | 0,1448€ | 0,00000151 | 197977189.363280€ | 1,74% | -8,65% | -11,43% |
| 268 | Decred (DCR) | 11,7445€ | 0,00012233 | 194971793.775990€ | 2,60% | -3,96% | -6,09% |
| 269 | NEM (XEM) | 0,0216€ | 0,00000023 | 194682741.552270€ | 0,29% | -2,39% | -9,44% |
| 270 | Ontology (ONT) | 0,2132€ | 0,00000222 | 194559842.987350€ | 1,38% | -11,08% | -3,10% |
| 288 | DigiByte (DGB) | 0,0098€ | 0,00000010 | 171548046.114010€ | 1,40% | -5,09% | -9,76% |
| 293 | Waves (WAVES) | 1,4221€ | 0,00001481 | 166204712.706410€ | 1,24% | -5,87% | -9,37% |
| 312 | Storj (STORJ) | 0,3809€ | 0,00000397 | 152621612.088280€ | 1,33% | -8,17% | -14,04% |
| 314 | WAX (WAX) | 0,0352€ | 0,00000037 | 152209047.302400€ | 1,41% | -6,40% | -14,00% |
| 318 | ICON (ICX) | 0,1393€ | 0,00000145 | 145753525.154240€ | 1,40% | -7,68% | -16,76% |
| 319 | Status (SNT) | 0,0361€ | 0,00000038 | 144364019.587310€ | 1,24% | -4,85% | -11,20% |
| 338 | Lisk (LSK) | 0,7922€ | 0,00000825 | 132094357.786610€ | 1,23% | -6,39% | -10,78% |
| 341 | Power Ledger (POWR) | 0,234€ | 0,00000244 | 131044777.333060€ | 1,01% | -5,20% | -10,96% |
| 348 | BORA (BORA) | 0,1168€ | 0,00000122 | 128464343.941720€ | 0,31% | -2,55% | -9,63% |
| 356 | Civic (CVC) | 0,1249€ | 0,00000130 | 124879045.465610€ | 1,48% | -6,00% | -14,39% |
| 363 | Verge (XVG) | 0,0074€ | 0,00000008 | 121953021.091100€ | 2,71% | -10,00% | -21,21% |
| 366 | iExec RLC (RLC) | 1,663€ | 0,00001732 | 120371569.798600€ | 0,87% | 6,39% | -6,10% |
| 375 | Ontology Gas (ONG) | 0,2839€ | 0,00000296 | 114973891.412100€ | 1,75% | -5,31% | -6,33% |
| 377 | IOStoken (IOST) | 0,0054€ | 0,00000006 | 114083688.192560€ | 1,14% | -7,85% | -12,74% |
| 401 | Propy (PRO) | 1,0125€ | 0,00001055 | 101251158.919680€ | 0,10% | 1,52% | -3,04% |
| 404 | Orbs (ORBS) | 0,0251€ | 0,00000026 | 100335012.241200€ | 0,61% | -1,48% | -6,02% |
| 407 | Dent (DENT) | 0,001€ | 0,00000001 | 99056686.119369€ | 2,21% | -11,42% | -14,61% |
| 414 | Bitcoin Gold (BTG) | 5,5059€ | 0,00005735 | 96430438.476998€ | 0,10% | -5,23% | -14,61% |
| 423 | Numeraire (NMR) | 11,6616€ | 0,00012146 | 91708832.239965€ | 1,55% | -6,24% | -7,51% |
| 424 | Steem (STEEM) | 0,1875€ | 0,00000195 | 90424070.309385€ | 1,21% | -5,74% | -15,73% |
| 436 | Metal (MTL) | 1,0347€ | 0,00001078 | 86055949.923355€ | 1,63% | -8,72% | -11,55% |
| 444 | Ark (ARK) | 0,4509€ | 0,00000470 | 84072370.440755€ | 1,28% | -7,02% | -16,95% |
| 457 | Aragon (ANT) | 1,8726€ | 0,00001950 | 80880166.394016€ | -0,01% | 17,24% | 69,41% |
| 485 | Ardor (ARDR) | 0,0747€ | 0,00000078 | 74576785.356551€ | 1,04% | -5,40% | -14,54% |
| 493 | QuarkChain (QKC) | 0,0102€ | 0,00000011 | 72053139.991731€ | 0,23% | 5,59% | 1,70% |
| 496 | Bancor (BNT) | 0,602€ | 0,00000627 | 71253541.398106€ | 0,68% | -6,88% | -8,68% |
| 514 | Syscoin (SYS) | 0,0825€ | 0,00000086 | 66339147.562238€ | 1,96% | -7,95% | -11,31% |
| 520 | Loom Network (LOOM) | 0,0523€ | 0,00000054 | 64961437.465618€ | -1,14% | -3,45% | -12,70% |
| 569 | MovieBloc (MBL) | 0,003€ | 0,00000003 | 54830324.341318€ | 1,02% | -3,04% | -13,46% |
| 570 | NKN (NKN) | 0,0699€ | 0,00000073 | 54828298.009826€ | 1,75% | -10,33% | -13,38% |
| 585 | Metadium (META) | 0,0302€ | 0,00000031 | 51515706.090276€ | 0,25% | -1,13% | -9,96% |
| 600 | Steem Dollars (SBD) | 3,5267€ | 0,00003673 | 49504289.321333€ | -0,55% | -9,87% | -25,48% |
| 623 | Cortex (CTXC) | 0,198€ | 0,00000206 | 44979417.512302€ | 1,99% | -5,76% | -11,91% |
| 625 | Aergo (AERGO) | 0,0948€ | 0,00000099 | 44578215.458030€ | 1,27% | -7,11% | -15,58% |
| 656 | Groestlcoin (GRS) | 0,4554€ | 0,00000474 | 39555485.683853€ | 0,12% | -1,35% | -11,96% |
| 662 | district0x (DNT) | 0,039€ | 0,00000041 | 38950612.238898€ | -0,56% | -3,51% | -19,37% |
| 663 | Moss Coin (MOC) | 0,0917€ | 0,00000095 | 38824155.274228€ | -1,43% | -3,49% | -21,14% |
| 674 | Sentinel Protocol (UPP) | 0,0719€ | 0,00000075 | 36562128.523405€ | 0,28% | 1,12% | -35,69% |
| 759 | Komodo (KMD) | 0,2109€ | 0,00000220 | 28674073.664962€ | 1,29% | -6,11% | -12,74% |
| 781 | Quantum Resistant Ledger (QRL) | 0,3984€ | 0,00000415 | 27068186.350299€ | 0,26% | -14,00% | -17,48% |
| 805 | Dragonchain (DRGN) | 0,0688€ | 0,00000072 | 25514897.171648€ | 0,77% | 0,57% | -17,07% |
| 838 | Agoras Tokens (AGRS) | 0,7649€ | 0,00000797 | 22842087.660756€ | -0,19% | -10,46% | -8,53% |
| 852 | AdEx (ADX) | 0,1511€ | 0,00000157 | 21765854.283405€ | 1,74% | -4,88% | -10,88% |
| 910 | MonaCoin (MONA) | 0,2767€ | 0,00000288 | 18188329.535730€ | 0,78% | 6,54% | 1,64% |
| 911 | PIVX (PIVX) | 0,2011€ | 0,00000209 | 18150783.423740€ | 1,43% | -8,81% | -13,29% |
| 964 | Viberate (VIB) | 0,0774€ | 0,00000081 | 15474715.175235€ | 0,63% | 11,26% | 14,19% |
| 970 | SpaceChain (SPC) | 0,05€ | 0,00000052 | 15370853.975172€ | 0,00% | -1,76% | 0,12% |
| 1110 | Gifto (GTO) | 0,0046€ | 0,00000005 | 10382795.943066€ | -34,96% | 104,73% | -67,13% |
| 1131 | VITE (VITE) | 0,0088€ | 0,00000009 | 9816152.830290€ | 1,53% | -7,79% | -10,80% |
| 1197 | Augur (REP) | 0,7428€ | 0,00000774 | 8171127.240935€ | 4,22% | -7,90% | 39,88% |
| 1333 | Mysterium (MYST) | 0,2897€ | 0,00000302 | 5803312.161182€ | 0,67% | -3,54% | 0,81% |
| 1358 | Obyte (GBYTE) | 6,2675€ | 0,00006528 | 5485642.121649€ | -0,01% | 5,49% | 4,32% |
| 1405 | Bytom (BTM) | 0,003€ | 0,00000003 | 4939148.496372€ | -0,05% | 0,17% | 1,92% |
| 1542 | Vertcoin (VTC) | 0,0486€ | 0,00000051 | 3464905.212004€ | 0,34% | -4,45% | -9,62% |
| 1640 | Lambda (LAMB) | 0,0016€ | 0,00000002 | 2633689.179624€ | 1,18% | -1,53% | -2,27% |
| 1645 | GoChain (GO) | 0,002€ | 0,00000002 | 2579512.154703€ | 0,04% | -1,17% | -12,15% |
| 1796 | Fusion (FSN) | 0,0214€ | 0,00000022 | 1661059.567944€ | 0,42% | -8,50% | -10,60% |
| 1802 | Particl (PART) | 0,1127€ | 0,00000117 | 1652263.021484€ | -0,57% | 1,64% | 20,47% |
| 1849 | TenX (PAY) | 0,007€ | 0,00000007 | 1434737.833071€ | -0,01% | -8,90% | -3,65% |
| 1852 | SOLVE (SOLVE) | 0,002€ | 0,00000002 | 1425745.034324€ | 1,25% | -26,27% | -30,37% |
| 1868 | Feathercoin (FTC) | 0,0058€ | 0,00000006 | 1369778.929584€ | 0,36% | -1,93% | -4,69% |
| 1987 | Humaniq (HMQ) | 0,0048€ | 0,00000005 | 985544.127601€ | 0,00% | 0,00% | 0,00% |
| 2150 | SALT (SALT) | 0,005€ | 0,00000005 | 605288.824415€ | -0,01% | -13,25% | -22,98% |
| 2151 | Ignis (IGNIS) | 0,0008€ | 0,00000001 | 603916.494806€ | 0,14% | -0,26% | -13,67% |
| 2217 | GameCredits (GAME) | 0,0026€ | 0,00000003 | 505621.935371€ | 0,00% | 0,00% | 15,31% |
| 2414 | CloakCoin (CLOAK) | 0,0463€ | 0,00000048 | 280395.725698€ | 0,36% | -33,13% | -33,48% |
| 2585 | Refereum (RFR) | 0€ | 0,00000000 | 157338.069106€ | -0,01% | 14,51% | 26,14% |
| 3031 | Haven Protocol (XHV) | 0€ | 0,00000000 | 2086.399928€ | -13,89% | 1,85% | -23,99% |
| 3299 | Metronome (MET) | 0,1827€ | 0,00000190 | 0€ | 0,39% | -0,05% | -26,90% |
| 3338 | Memetic / PepeCoin (MEME) | 0,006€ | 0,00000006 | 0€ | 2,44% | -10,83% | -22,40% |
| 4409 | NAV Coin (NAV) | 0,0442€ | 0,00000046 | 0€ | -0,38% | -3,67% | 19,39% |
| 4522 | Stratis (STRAT) | 0,0635€ | 0,00000066 | 0€ | 1,02% | -1,66% | -9,24% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5057 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5060 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5071 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5085 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5088 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5089 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5099 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5138 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5139 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5140 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5141 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5147 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5166 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5174 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5185 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5193 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5197 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5202 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5206 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5216 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5232 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5238 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5252 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5253 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5263 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5266 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5268 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5277 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5295 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5306 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5328 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5360 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5372 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5384 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5388 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5428 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5445 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5545 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5573 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5661 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5662 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5803 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5812 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5884 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5930 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5933 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5943 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6031 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6087 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6101 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6109 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6156 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6178 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6196 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6213 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6223 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6229 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6241 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6299 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6323 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6357 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6368 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6371 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6388 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6401 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6485 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6642 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6798 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6861 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6900 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6940 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 6984 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7030 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7301 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7307 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7692 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7743 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7783 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7795 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8374 | NAGA (NGC) | 0,0166€ | 0,00000016 | 0€ | 3,61% | 0,00% | 7,28% |
| 8579 | BitTorrent (BTT) | 0,0009€ | 0,00000001 | 0€ | 1,79% | 0,00% | -15,45% |
| 8672 | BLOCKv (VEE) | 0,0149€ | 0,00000015 | 0€ | 0,51% | 0,00% | 49,30% |
| 9684 | PCHAIN (PAI) | 0,0018€ | 0,00000002 | 0€ | -5,08% | 0,00% | 38,34% |
| 9858 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -1,63% | 0,00% | -0,93% |
| 9859 | Mobius (MOBI) | 0,0066€ | 0,00000007 | 0€ | 2,62% | 0,00% | -5,73% |
| 10193 | BnkToTheFuture (BFT) | 0,0008€ | 0,00000001 | 0€ | -7,54% | 0,00% | 71,48% |
| 10349 | ION (ION) | 388,8856€ | 0,00401994 | 0€ | 0,78% | 0,00% | -17,90% |
| 10384 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 10546 | Libra Credit (LBA) | 0,0003€ | 0,00000000 | 0€ | -1,50% | 0,00% | 62,85% |
| 10735 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 12090 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 12138 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 12411 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 12727 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,14% | 0,00% | -9,80% |
| 12909 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 13183 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 13789 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 14098 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 14695 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 15644 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 15659 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 15680 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 15683 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 15791 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 15811 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 15819 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 15820 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 15825 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 15826 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 16006 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 16535 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 16555 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 23617 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 24126 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 24492 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 24548 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26564 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 27189 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 27512 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 27698 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27775 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27971 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 28003 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28045 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |