Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 25358,856€ | 1,00000000 | 491777777991.250000€ | 0,06% | 0,09% | -0,39% |
| 2 | Ethereum (ETH) | 1771,0062€ | 0,06982560 | 212938931485.020000€ | 0,06% | 0,38% | 2,89% |
| 3 | Tether (USDT) | 0,9327€ | 0,00003677 | 77554424386.244000€ | 0,01% | 0,02% | 0,00% |
| 7 | Cardano (ADA) | 0,3548€ | 0,00001399 | 12381147504.473000€ | 0,00% | 1,17% | 0,92% |
| 8 | Dogecoin (DOGE) | 0,0679€ | 0,00000268 | 9477264282.221200€ | 0,12% | 0,25% | 0,19% |
| 11 | TRON (TRX) | 0,0764€ | 0,00000301 | 6893031681.941200€ | 0,24% | 0,25% | 6,37% |
| 12 | Litecoin (LTC) | 89,6056€ | 0,00353289 | 6547689655.583500€ | 0,54% | -0,37% | 7,47% |
| 19 | Cosmos (ATOM) | 10,0367€ | 0,00039572 | 3478815134.641300€ | 0,18% | 0,79% | 1,27% |
| 24 | Monero (XMR) | 139,2602€ | 0,00549062 | 2546753147.462300€ | -0,02% | 1,72% | -3,37% |
| 25 | Ethereum Classic (ETC) | 17,0564€ | 0,00067248 | 2409880658.738800€ | -0,02% | 0,64% | 0,08% |
| 26 | Stellar (XLM) | 0,0859€ | 0,00000339 | 2307225923.802000€ | -0,28% | -0,03% | 4,67% |
| 27 | Bitcoin Cash (BCH) | 108,5273€ | 0,00427891 | 2106583918.339400€ | -0,05% | 1,28% | 1,95% |
| 30 | TrueUSD (TUSD) | 0,9321€ | 0,00003675 | 1916805442.858300€ | 0,00% | -0,03% | -0,08% |
| 39 | Quant (QNT) | 108,9381€ | 0,00429511 | 1315180915.272300€ | -0,17% | 1,65% | 12,15% |
| 44 | EOS (EOS) | 0,8586€ | 0,00003385 | 938412475.893950€ | 0,38% | 1,07% | 2,32% |
| 50 | Decentraland (MANA) | 0,4647€ | 0,00001832 | 872779514.114040€ | 1,16% | 2,47% | 3,12% |
| 62 | NEO (NEO) | 9,7365€ | 0,00038388 | 686801698.000610€ | 0,25% | -0,80% | -1,62% |
| 68 | Bitcoin SV (BCHSV) | 30,935€ | 0,00121968 | 595995696.240970€ | 0,34% | 0,93% | 0,85% |
| 73 | IOTA (MIOTA) | 0,1905€ | 0,00000751 | 529367197.546550€ | -1,46% | 0,05% | 0,97% |
| 76 | Zcash (ZEC) | 29,9211€ | 0,00117970 | 488559702.540390€ | -0,16% | -0,25% | -3,23% |
| 82 | Dash (DASH) | 40,2131€ | 0,00158548 | 454750053.236310€ | 0,43% | 1,35% | 0,21% |
| 93 | Zilliqa (ZIL) | 0,0224€ | 0,00000088 | 355280809.658380€ | 0,34% | 1,80% | 2,38% |
| 94 | Loopring (LRC) | 0,2619€ | 0,00001033 | 348764217.988510€ | 0,64% | 1,22% | -3,58% |
| 100 | Enjin Coin (ENJ) | 0,3117€ | 0,00001229 | 311670081.480640€ | 0,36% | 1,84% | -1,26% |
| 104 | Basic Attention Token (BAT) | 0,2039€ | 0,00000804 | 303598963.479550€ | 0,00% | 1,17% | -1,88% |
| 106 | Gnosis (GNO) | 109,1879€ | 0,00430496 | 282751652.710340€ | 0,38% | 0,04% | 1,18% |
| 108 | NEM (XEM) | 0,031€ | 0,00000122 | 278996121.988360€ | -0,07% | -0,25% | 3,24% |
| 111 | Qtum (QTUM) | 2,4953€ | 0,00009838 | 261215940.793870€ | 0,15% | 0,01% | -1,44% |
| 117 | Ankr (ANKR) | 0,0244€ | 0,00000096 | 243955401.964370€ | 0,61% | 1,36% | 0,87% |
| 118 | Ravencoin (RVN) | 0,0193€ | 0,00000076 | 243620364.189140€ | 0,07% | 0,20% | -4,16% |
| 119 | Theta Fuel (TFUEL) | 0,0393€ | 0,00000155 | 241933387.146270€ | 0,44% | 0,90% | 1,42% |
| 126 | ICON (ICX) | 0,2269€ | 0,00000895 | 217572390.002310€ | 0,35% | 0,33% | -1,17% |
| 128 | Decred (DCR) | 14,4491€ | 0,00056969 | 216677159.613420€ | -0,14% | -0,90% | -7,44% |
| 133 | IoTeX (IOTX) | 0,0222€ | 0,00000088 | 209756354.166850€ | 0,27% | 2,48% | 4,64% |
| 137 | Bitcoin Gold (BTG) | 11,7327€ | 0,00046259 | 205485837.972210€ | 0,75% | -0,33% | 1,51% |
| 143 | Golem (GNT) | 0,1944€ | 0,00000766 | 194377158.339370€ | 0,11% | 0,28% | -0,28% |
| 145 | Ontology (ONT) | 0,212€ | 0,00000836 | 185526429.868630€ | 0,29% | 0,08% | -1,28% |
| 147 | Waves (WAVES) | 1,6283€ | 0,00006420 | 181719825.202940€ | 0,13% | 1,54% | -2,38% |
| 149 | 0x (ZRX) | 0,2065€ | 0,00000814 | 175015452.110450€ | -0,09% | 0,90% | -0,32% |
| 150 | aelf (ELF) | 0,2798€ | 0,00001103 | 173954904.161450€ | 0,01% | -0,61% | 3,84% |
| 155 | WAX (WAX) | 0,0505€ | 0,00000199 | 167185139.390090€ | 0,14% | 1,43% | -1,25% |
| 156 | Siacoin (SC) | 0,003€ | 0,00000012 | 164290978.119830€ | 1,00% | 0,56% | 0,38% |
| 158 | IOStoken (IOST) | 0,0087€ | 0,00000034 | 162160160.805170€ | 0,23% | 0,02% | -0,44% |
| 170 | BORA (BORA) | 0,1444€ | 0,00000569 | 143501631.353880€ | -0,06% | 0,30% | 0,18% |
| 175 | Aragon (ANT) | 3,3794€ | 0,00013324 | 135278201.186550€ | -0,09% | 2,37% | 5,29% |
| 182 | DigiByte (DGB) | 0,0076€ | 0,00000030 | 123593462.294650€ | 0,71% | 1,61% | 3,50% |
| 186 | Storj (STORJ) | 0,2803€ | 0,00001105 | 111526047.177230€ | 0,17% | -0,11% | 0,38% |
| 193 | iExec RLC (RLC) | 1,4371€ | 0,00005666 | 104022892.034880€ | 0,24% | 0,81% | -3,15% |
| 197 | Lisk (LSK) | 0,7903€ | 0,00003116 | 101867703.831310€ | 0,19% | 1,92% | 2,59% |
| 214 | BitTorrent (BTT) | 0,0005€ | 0,00000002 | 537606071.459000€ | -0,01% | -0,98% | 0,71% |
| 239 | Polymath Network (POLY) | 0,1255€ | 0,00000495 | 116093031.321030€ | 0,09% | -0,07% | -18,46% |
| 253 | NKN (NKN) | 0,1246€ | 0,00000491 | 94038051.508583€ | 0,29% | -1,24% | 17,27% |
| 259 | Syscoin (SYS) | 0,1222€ | 0,00000482 | 91797852.076490€ | 0,38% | -0,68% | 6,31% |
| 274 | Status (SNT) | 0,0224€ | 0,00000088 | 86109411.515192€ | 0,45% | -0,18% | 2,55% |
| 278 | Numeraire (NMR) | 13,5749€ | 0,00053522 | 84939765.819504€ | 0,02% | -1,03% | -3,37% |
| 286 | Dent (DENT) | 0,0008€ | 0,00000003 | 80425187.097679€ | 0,14% | -0,34% | 0,42% |
| 287 | Civic (CVC) | 0,0801€ | 0,00000316 | 80148865.245484€ | 0,52% | 0,70% | -1,24% |
| 291 | Ontology Gas (ONG) | 0,2293€ | 0,00000904 | 78931483.861794€ | -0,32% | 0,09% | -0,66% |
| 299 | Steem (STEEM) | 0,1728€ | 0,00000681 | 75298545.551226€ | 0,04% | 0,95% | -0,97% |
| 300 | Metal (MTL) | 1,1305€ | 0,00004457 | 75277611.151351€ | 1,19% | 10,41% | 13,58% |
| 306 | Orbs (ORBS) | 0,0233€ | 0,00000092 | 73892756.834200€ | -0,03% | -0,19% | -0,40% |
| 313 | Ardor (ARDR) | 0,0707€ | 0,00000279 | 70587638.941426€ | -0,10% | 0,00% | 1,13% |
| 315 | Power Ledger (POWR) | 0,1441€ | 0,00000568 | 69172453.669048€ | -0,01% | -0,16% | -0,90% |
| 324 | Augur (REP) | 6,0723€ | 0,00023941 | 66795195.652761€ | 0,05% | 0,54% | 0,70% |
| 326 | Stratis (STRAT) | 0,4362€ | 0,00001720 | 65342945.296474€ | 0,15% | 0,08% | -0,25% |
| 334 | Bancor (BNT) | 0,388€ | 0,00001530 | 60616897.599314€ | 0,21% | 0,80% | 0,43% |
| 350 | QuarkChain (QKC) | 0,0086€ | 0,00000034 | 54957422.224735€ | 0,92% | -0,12% | 2,16% |
| 357 | Mainframe (MFT) | 0,0053€ | 0,00000021 | 52946010.858843€ | 0,03% | 0,17% | -0,06% |
| 363 | Loom Network (LOOM) | 0,0458€ | 0,00000181 | 51874759.641642€ | -0,16% | 3,13% | 2,01% |
| 381 | Aergo (AERGO) | 0,1049€ | 0,00000414 | 45644819.085176€ | 0,11% | 0,06% | 0,24% |
| 392 | Ark (ARK) | 0,2508€ | 0,00000989 | 43491658.276526€ | -0,09% | 0,83% | 1,09% |
| 409 | MovieBloc (MBL) | 0,0025€ | 0,00000010 | 41051822.111300€ | -0,05% | 0,45% | 1,32% |
| 413 | Metadium (META) | 0,0237€ | 0,00000094 | 40046282.414138€ | -0,10% | 0,11% | -1,21% |
| 444 | Bytom (BTM) | 0,0196€ | 0,00000077 | 35147228.561831€ | -0,07% | 0,32% | 0,98% |
| 449 | Komodo (KMD) | 0,2564€ | 0,00001011 | 34860294.620215€ | -0,19% | -1,96% | -4,21% |
| 453 | Cortex (CTXC) | 0,1633€ | 0,00000644 | 34722027.529916€ | 0,34% | -1,04% | -3,68% |
| 484 | Propy (PRO) | 0,3071€ | 0,00001211 | 30706540.894199€ | 0,10% | -1,42% | -3,37% |
| 493 | Verge (XVG) | 0,0018€ | 0,00000007 | 29863111.675363€ | -0,24% | -1,35% | -3,18% |
| 500 | Carry (CRE) | 0,0033€ | 0,00000013 | 29115482.781765€ | 0,04% | -0,70% | 0,46% |
| 504 | Groestlcoin (GRS) | 0,3468€ | 0,00001367 | 28680137.329080€ | -0,41% | 3,43% | 5,91% |
| 510 | Moss Coin (MOC) | 0,0731€ | 0,00000288 | 27999708.706050€ | 0,03% | -0,54% | -2,16% |
| 523 | Gas (GAS) | 2,6301€ | 0,00010370 | 26638604.339104€ | 0,12% | 0,49% | 0,22% |
| 524 | district0x (DNT) | 0,0266€ | 0,00000105 | 26592411.299254€ | -0,10% | 2,12% | -0,88% |
| 533 | Steem Dollars (SBD) | 2,1062€ | 0,00008304 | 25703713.025072€ | 0,20% | -0,50% | 3,18% |
| 542 | Refereum (RFR) | 0,005€ | 0,00000020 | 25065186.633392€ | 0,03% | 3,11% | 1,83% |
| 550 | MonaCoin (MONA) | 0,3671€ | 0,00001447 | 24128576.212975€ | -0,05% | 0,64% | -0,93% |
| 553 | Sentinel Protocol (UPP) | 0,0512€ | 0,00000202 | 23534655.941729€ | 0,14% | 0,41% | 1,67% |
| 564 | Fusion (FSN) | 0,3003€ | 0,00001184 | 22328025.010917€ | -0,10% | 0,53% | -3,72% |
| 565 | AdEx (ADX) | 0,1565€ | 0,00000617 | 22316116.312031€ | -0,07% | -1,21% | 2,02% |
| 607 | Metronome (MET) | 1,3321€ | 0,00005252 | 19047916.784416€ | 0,65% | 1,89% | 0,42% |
| 628 | VITE (VITE) | 0,0177€ | 0,00000070 | 18186925.717739€ | -0,18% | -0,80% | -1,26% |
| 651 | Gifto (GTO) | 0,017€ | 0,00000067 | 17022123.516987€ | 0,29% | -8,08% | 0,62% |
| 670 | PIVX (PIVX) | 0,2131€ | 0,00000840 | 15768747.295239€ | 0,42% | -2,45% | -16,82% |
| 731 | SOLVE (SOLVE) | 0,0222€ | 0,00000088 | 12318223.191598€ | 0,10% | -0,71% | -1,71% |
| 740 | Viberate (VIB) | 0,0591€ | 0,00000233 | 11812537.219126€ | 0,28% | -0,82% | 4,16% |
| 810 | Haven Protocol (XHV) | 0,2874€ | 0,00001133 | 8476823.728693€ | -0,34% | -0,58% | -1,30% |
| 813 | Quantum Resistant Ledger (QRL) | 0,1091€ | 0,00000430 | 8430434.410735€ | 1,75% | 8,49% | 3,47% |
| 817 | Obyte (GBYTE) | 9,9806€ | 0,00039350 | 8348357.614493€ | 0,01% | -1,71% | -2,92% |
| 834 | GoChain (GO) | 0,0064€ | 0,00000025 | 7872811.261988€ | -0,02% | 0,38% | 1,97% |
| 889 | Agoras Tokens (AGRS) | 0,3635€ | 0,00001433 | 6542377.260535€ | 0,10% | -13,17% | -4,05% |
| 892 | Vertcoin (VTC) | 0,097€ | 0,00000382 | 6487743.294299€ | 0,33% | 27,52% | 24,53% |
| 893 | SpaceChain (SPC) | 0,0209€ | 0,00000083 | 6434600.744929€ | 1,00% | 17,02% | 40,12% |
| 939 | BLOCKv (VEE) | 0,0015€ | 0,00000006 | 5445129.929999€ | 0,05% | 6,44% | -22,78% |
| 954 | Mysterium (MYST) | 0,2545€ | 0,00001003 | 5098790.596028€ | -0,11% | -0,62% | 10,28% |
| 962 | Nexus (NXS) | 0,0657€ | 0,00000259 | 4870087.563050€ | 0,05% | 2,36% | 2,91% |
| 993 | Particl (PART) | 0,3335€ | 0,00001315 | 4378314.108749€ | 0,04% | 4,12% | -7,29% |
| 1031 | Lambda (LAMB) | 0,0023€ | 0,00000009 | 3709233.873617€ | 0,28% | 2,47% | -0,01% |
| 1053 | SALT (SALT) | 0,0284€ | 0,00000112 | 3405120.526887€ | 0,04% | 3,31% | 5,61% |
| 1054 | Ignis (IGNIS) | 0,0045€ | 0,00000018 | 3404990.420825€ | -0,42% | 0,55% | 1,26% |
| 1083 | NAV Coin (NAV) | 0,0402€ | 0,00000159 | 3070272.180947€ | -0,46% | -4,26% | -14,76% |
| 1115 | BnkToTheFuture (BFT) | 0,0037€ | 0,00000015 | 2686777.803731€ | 0,94% | 1,55% | -10,11% |
| 1129 | Mobius (MOBI) | 0,0049€ | 0,00000019 | 2554423.052145€ | 0,10% | -0,31% | 4,76% |
| 1146 | Dragonchain (DRGN) | 0,0064€ | 0,00000025 | 2388383.873378€ | 9,41% | -0,71% | 3,86% |
| 1159 | SIBCoin (SIB) | 0,1146€ | 0,00000452 | 2268972.805959€ | 0,05% | 0,10% | -0,33% |
| 1177 | Nxt (NXT) | 0,0022€ | 0,00000009 | 2162188.589508€ | 0,03% | -5,43% | -1,06% |
| 1187 | PCHAIN (PAI) | 0,0021€ | 0,00000008 | 2111848.832183€ | 0,62% | -2,93% | -15,97% |
| 1202 | GameCredits (GAME) | 0,011€ | 0,00000043 | 2043716.390599€ | 0,03% | 4,42% | 1,16% |
| 1231 | TenX (PAY) | 0,0092€ | 0,00000036 | 1880249.050629€ | 0,96% | -6,03% | -1,79% |
| 1287 | Emercoin (EMC) | 0,0302€ | 0,00000119 | 1538020.457327€ | 0,12% | 0,25% | 0,19% |
| 1290 | Einsteinium (EMC2) | 0,0068€ | 0,00000027 | 1529322.628480€ | 0,05% | -3,47% | -13,19% |
| 1442 | Memetic / PepeCoin (MEME) | 0,0325€ | 0,00000128 | 969904.837034€ | 0,05% | 0,07% | -19,26% |
| 1449 | BlackCoin (BLK) | 0,0152€ | 0,00000060 | 944994.959885€ | 0,05% | 1,77% | -4,33% |
| 1461 | Ripio Credit Network (RCN) | 0,0018€ | 0,00000007 | 907528.909481€ | 0,04% | -2,43% | -2,65% |
| 1462 | Edgeless (EDG) | 0,0074€ | 0,00000029 | 906722.655120€ | 0,04% | 0,07% | -0,23% |
| 1468 | Ubiq (UBQ) | 0,021€ | 0,00000083 | 892916.114277€ | -1,46% | -3,45% | -0,57% |
| 1481 | Viacoin (VIA) | 0,037€ | 0,00000146 | 858215.502001€ | 0,05% | 7,46% | 7,79% |
| 1487 | SIRIN LABS Token (SRN) | 0,0017€ | 0,00000007 | 836390.514684€ | 0,05% | 0,21% | -11,89% |
| 1523 | Blocknet (BLOCK) | 0,0753€ | 0,00000297 | 734529.713615€ | 0,39% | 17,06% | 9,63% |
| 1531 | Feathercoin (FTC) | 0,0031€ | 0,00000012 | 724203.484344€ | 0,03% | -6,66% | -14,09% |
| 1543 | CloakCoin (CLOAK) | 0,1181€ | 0,00000466 | 704977.285542€ | 0,03% | -9,85% | -23,05% |
| 1553 | Patientory (PTOY) | 0,0098€ | 0,00000039 | 683996.165105€ | -0,25% | -0,32% | -19,97% |
| 1627 | TransferCoin (TX) | 0,0657€ | 0,00000259 | 545028.897632€ | 0,05% | 0,10% | -0,33% |
| 1634 | Humaniq (HMQ) | 0,0026€ | 0,00000010 | 528436.221595€ | 46,97% | 19,02% | 37,33% |
| 1660 | PumaPay (PMA) | 0€ | 0,00000000 | 488361.078884€ | 19,57% | 3,13% | 24,81% |
| 1704 | OKCash (OK) | 0,0049€ | 0,00000019 | 431261.298592€ | 0,05% | 0,07% | -19,09% |
| 1726 | BitTube (TUBE) | 0,0011€ | 0,00000004 | 404159.884644€ | 0,03% | 0,32% | 111,82% |
| 1738 | Wings (WINGS) | 0,0039€ | 0,00000015 | 391960.953005€ | 0,04% | 0,46% | 0,24% |
| 1800 | OST (OST) | 0,0004€ | 0,00000002 | 319580.744621€ | 1,07% | -38,41% | -3,07% |
| 1804 | DMarket (DMT) | 0,0056€ | 0,00000022 | 317635.808263€ | 0,05% | 0,10% | -0,33% |
| 1855 | DigitalNote (XDN) | 0€ | 0,00000000 | 275007.997196€ | -0,02% | -0,47% | -5,54% |
| 1856 | AidCoin (AID) | 0,0065€ | 0,00000025 | 274758.952412€ | 0,04% | 0,46% | 0,24% |
| 1889 | Libra Credit (LBA) | 0,0003€ | 0,00000001 | 248587.233716€ | -1,43% | -1,59% | -8,51% |
| 1892 | DATA (DTA) | 0€ | 0,00000000 | 244560.563284€ | -0,30% | 4,98% | 8,11% |
| 1922 | Odyssey (OCN) | 0€ | 0,00000000 | 223852.270158€ | 0,29% | 2,51% | -22,27% |
| 1928 | Swarm City (SWT) | 0,0256€ | 0,00000101 | 218704.679744€ | 0,04% | 0,20% | -17,61% |
| 1991 | Crown (CRW) | 0,0056€ | 0,00000022 | 178763.595400€ | -3,21% | 0,24% | -3,58% |
| 1997 | Cosmo Coin (COSM) | 0,0003€ | 0,00000001 | 174557.544004€ | 0,00% | 0,00% | 0,00% |
| 2067 | Bean Cash (BITB) | 0€ | 0,00000000 | 142624.876994€ | -1,03% | 0,73% | -33,81% |
| 2071 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 141752.202309€ | -1,53% | 0,98% | 3,73% |
| 2116 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 120170.079242€ | -0,25% | 1,31% | -8,28% |
| 2167 | Enigma (XNG) | 0,007€ | 0,00000028 | 97018.836675€ | -8,46% | 13,78% | -14,67% |
| 2265 | Lunyr (LUN) | 0,0216€ | 0,00000085 | 58284.158991€ | 0,05% | 0,10% | -0,33% |
| 2313 | UpToken (UP) | 0,0003€ | 0,00000001 | 45610.923123€ | 0,00% | 0,00% | 0,00% |
| 2315 | ION (ION) | 0,0025€ | 0,00000010 | 45484.246938€ | -0,17% | -2,52% | -8,80% |
| 2348 | Expanse (EXP) | 0,0019€ | 0,00000008 | 36066.843370€ | 0,05% | 8,13% | 7,66% |
| 2500 | BitSend (BSD) | 0,0003€ | 0,00000001 | 10702.304822€ | 0,05% | 0,10% | 7,97% |
| 3896 | NAGA (NGC) | 0,1018€ | 0,00000401 | 0€ | 0,24% | -4,43% | -5,69% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5007 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5008 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5028 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5036 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5038 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5039 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5046 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5073 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5074 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5075 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5079 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5086 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5092 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5097 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5106 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5110 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5113 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5118 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5130 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5136 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5142 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5143 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5152 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5154 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5159 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5163 | BTU Protocol (BTU) | 0,1624€ | 0,00000818 | 14697779.947526€ | 0,20% | 0,00% | 31,88% |
| 5171 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5179 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5195 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5218 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5226 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5236 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5240 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5271 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5287 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5384 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5458 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5459 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5559 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5565 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5659 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5664 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5736 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5783 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5821 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5839 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5862 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 5872 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5880 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 5926 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5959 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 5967 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5969 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6152 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6258 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6327 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6385 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6414 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6612 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6864 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 6896 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6928 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 7435 | MaidSafeCoin (MAID) | 0,129€ | 0,00000506 | 0€ | -0,06% | 0,00% | -1,17% |
| 9156 | 12Ships (TSHP) | 0,0001€ | 0,00000000 | 0€ | 0,10% | 0,00% | -7,70% |
| 11841 | SaluS (SLS) | 3,227€ | 0,00020071 | 0€ | -0,53% | 0,00% | -27,38% |
| 12109 | VeriBlock (VBK) | 0,0014€ | 0,00000007 | 0€ | -0,07% | 0,00% | 37,90% |
| 15352 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 15954 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16005 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16134 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16330 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18524 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 19011 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 19336 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 19523 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 19612 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 19798 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 19831 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 19872 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |