Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76646,8843€ | 1,00000000 | 1530022882160€ | -0,17% | -0,54% | 0,77% |
| 2 | Ethereum (ETH) | 2647,8928€ | 0,03452273 | 319587730976.720000€ | -0,13% | -0,40% | 2,36% |
| 3 | Tether (USDT) | 0,8522€ | 0,00001111 | 158722007034.310000€ | -0,01% | 0,02% | -0,01% |
| 8 | TRON (TRX) | 0,2345€ | 0,00000306 | 22202094087.795000€ | 0,18% | 0,70% | -3,21% |
| 9 | Dogecoin (DOGE) | 0,1172€ | 0,00000153 | 19678385105.182000€ | -0,18% | -0,69% | -1,05% |
| 10 | Cardano (ADA) | 0,3475€ | 0,00000453 | 12477091135.086000€ | 0,12% | -0,98% | -1,92% |
| 11 | Bitcoin Cash (BCH) | 491,4528€ | 0,00640747 | 9812666872.734300€ | 0,34% | -0,09% | -0,22% |
| 15 | Stellar (XLM) | 0,201€ | 0,00000262 | 6503388516.243800€ | -0,07% | -1,43% | -2,08% |
| 16 | Monero (XMR) | 350,8674€ | 0,00457454 | 6472361174.334100€ | -0,36% | -0,14% | 8,56% |
| 17 | Zcash (ZEC) | 361,1809€ | 0,00470901 | 5936640294.972800€ | 0,46% | -6,66% | 26,01% |
| 19 | Litecoin (LTC) | 68,9482€ | 0,00089893 | 5283244715.945700€ | -0,14% | -1,14% | -0,81% |
| 41 | Ethereum Classic (ETC) | 11,0984€ | 0,00014470 | 1717060395.206700€ | -0,13% | -1,06% | -1,07% |
| 59 | Cosmos (ATOM) | 1,8472€ | 0,00002408 | 891555629.207830€ | 0,09% | -0,36% | -1,86% |
| 65 | Quant (QNT) | 67,884€ | 0,00088506 | 819546223.397910€ | -0,29% | -1,65% | -10,69% |
| 82 | Dash (DASH) | 37,5151€ | 0,00048911 | 469534881.741170€ | 0,15% | -4,14% | -1,69% |
| 94 | TrueUSD (TUSD) | 0,8491€ | 0,00001107 | 419915235.186250€ | 0,01% | 0,00% | -0,16% |
| 103 | IOTA (MIOTA) | 0,0846€ | 0,00000110 | 354340364.231780€ | 0,13% | -1,60% | -2,78% |
| 107 | Basic Attention Token (BAT) | 0,2273€ | 0,00000296 | 339926236.856550€ | -0,04% | -4,93% | 8,86% |
| 109 | Bitcoin SV (BCHSV) | 16,7187€ | 0,00021798 | 333715033.377080€ | 0,09% | -0,51% | -2,99% |
| 119 | Decred (DCR) | 17,2706€ | 0,00022517 | 296558794.131470€ | 0,02% | -1,15% | -1,31% |
| 125 | Gnosis (GNO) | 106,3804€ | 0,00138697 | 280763025.139080€ | -0,16% | -1,24% | -0,09% |
| 133 | NEO (NEO) | 3,4492€ | 0,00004497 | 243302090.747470€ | 0,05% | -0,75% | -1,40% |
| 136 | Decentraland (MANA) | 0,1217€ | 0,00000159 | 239749631.727210€ | 0,00% | -1,95% | -6,01% |
| 151 | Golem (GNT) | 0,1892€ | 0,00000247 | 189240100.929690€ | 2,18% | 4,64% | 0,13% |
| 183 | Qtum (QTUM) | 1,2565€ | 0,00001638 | 133089363.205040€ | -0,04% | -2,60% | 3,76% |
| 186 | Theta Fuel (TFUEL) | 0,0179€ | 0,00000023 | 127986249.584990€ | 0,33% | -0,57% | 0,30% |
| 194 | Gas (GAS) | 1,7565€ | 0,00002290 | 114161091.258720€ | 0,07% | -0,27% | -3,15% |
| 200 | Ravencoin (RVN) | 0,0065€ | 0,00000008 | 103525284.471380€ | 0,17% | -1,00% | -2,16% |
| 233 | Quantum Resistant Ledger (QRL) | 1,7396€ | 0,00002268 | 118181642.831990€ | 0,05% | -1,95% | 19,89% |
| 247 | 0x (ZRX) | 0,1169€ | 0,00000152 | 99193672.997592€ | 0,32% | -1,92% | -4,87% |
| 259 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 91154467.964325€ | 0,73% | -1,21% | -5,63% |
| 268 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 86964977.819587€ | -0,02% | -2,35% | -2,91% |
| 272 | Verge (XVG) | 0,0052€ | 0,00000007 | 85321443.532054€ | -0,33% | 0,87% | -2,64% |
| 297 | Siacoin (SC) | 0,0013€ | 0,00000002 | 75072008.810022€ | -0,48% | -1,06% | -4,07% |
| 306 | Loopring (LRC) | 0,0533€ | 0,00000069 | 72849645.468533€ | -1,69% | -2,06% | 27,09% |
| 308 | Waves (WAVES) | 0,6048€ | 0,00000788 | 72326359.356087€ | -0,07% | -0,59% | -3,36% |
| 309 | Numeraire (NMR) | 9,4316€ | 0,00012297 | 72275679.209976€ | 0,24% | -0,32% | -0,35% |
| 326 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 65298997.564470€ | 1,03% | -0,27% | -0,43% |
| 334 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 62811822.612370€ | 0,24% | -0,40% | -3,50% |
| 339 | Status (SNT) | 0,0127€ | 0,00000017 | 61097881.867488€ | 0,15% | -0,03% | -2,95% |
| 346 | aelf (ELF) | 0,0736€ | 0,00000096 | 60065699.056944€ | 0,60% | 0,95% | -5,48% |
| 349 | ICON (ICX) | 0,0542€ | 0,00000071 | 58705574.171035€ | 0,59% | -2,48% | -3,28% |
| 365 | iExec RLC (RLC) | 0,6083€ | 0,00000793 | 52921590.800822€ | -0,05% | -1,91% | -2,81% |
| 368 | Ontology (ONT) | 0,0568€ | 0,00000074 | 52228991.215391€ | 0,71% | -0,87% | -2,50% |
| 378 | Ardor (ARDR) | 0,051€ | 0,00000067 | 50970461.292534€ | -2,17% | 3,29% | 1,34% |
| 380 | Enjin Coin (ENJ) | 0,0265€ | 0,00000035 | 50631466.292903€ | 0,16% | -1,09% | -3,24% |
| 383 | Storj (STORJ) | 0,1178€ | 0,00000154 | 49824747.728925€ | 0,06% | -0,78% | -2,90% |
| 402 | Ark (ARK) | 0,2397€ | 0,00000313 | 46120301.023750€ | -0,01% | -0,98% | -1,98% |
| 415 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 43272187.930820€ | -0,14% | -1,62% | -5,34% |
| 417 | Bancor (BNT) | 0,3712€ | 0,00000484 | 42753061.731354€ | 0,34% | -0,91% | -2,86% |
| 422 | BORA (BORA) | 0,0385€ | 0,00000050 | 42306849.271362€ | 0,02% | 0,07% | -7,38% |
| 423 | Power Ledger (POWR) | 0,0738€ | 0,00000096 | 41935703.606653€ | 0,12% | -0,61% | -1,98% |
| 440 | Civic (CVC) | 0,0394€ | 0,00000051 | 39432094.143855€ | -0,96% | 1,85% | -2,32% |
| 446 | Orbs (ORBS) | 0,009€ | 0,00000012 | 39129018.070168€ | -0,03% | 0,67% | 0,77% |
| 448 | Lisk (LSK) | 0,1725€ | 0,00000225 | 38894530.112072€ | -0,46% | -2,37% | -5,12% |
| 502 | Propy (PRO) | 0,3316€ | 0,00000432 | 33155739.231407€ | 0,00% | 0,97% | -0,19% |
| 504 | WAX (WAX) | 0,0073€ | 0,00000010 | 33020703.778214€ | 0,42% | -1,44% | -2,96% |
| 507 | Ontology Gas (ONG) | 0,0747€ | 0,00000097 | 32465637.731007€ | 0,12% | -0,20% | -3,02% |
| 511 | Steem (STEEM) | 0,0597€ | 0,00000078 | 31889419.275637€ | 0,15% | -1,32% | -5,04% |
| 539 | Metal (MTL) | 0,3417€ | 0,00000445 | 29952562.949708€ | 0,25% | -0,76% | -0,75% |
| 574 | Aergo (AERGO) | 0,0551€ | 0,00000072 | 27013885.822837€ | -0,82% | 7,98% | 16,82% |
| 591 | QuarkChain (QKC) | 0,0036€ | 0,00000005 | 25779619.233285€ | 0,07% | -0,35% | -1,44% |
| 670 | Dent (DENT) | 0,0002€ | 0,00000000 | 20719084.549385€ | 0,25% | -2,49% | -3,93% |
| 692 | MovieBloc (MBL) | 0,001€ | 0,00000001 | 19685638.289995€ | -0,16% | -2,01% | -5,22% |
| 741 | Metadium (META) | 0,0097€ | 0,00000013 | 16728102.964956€ | 0,47% | -0,71% | -1,34% |
| 813 | Moss Coin (MOC) | 0,0318€ | 0,00000041 | 13957409.376918€ | 0,86% | 1,73% | 2,61% |
| 818 | Syscoin (SYS) | 0,0161€ | 0,00000021 | 13693995.664198€ | 0,07% | -3,21% | -8,46% |
| 844 | AdEx (ADX) | 0,087€ | 0,00000113 | 12863824.938533€ | 0,13% | -2,97% | -4,45% |
| 851 | district0x (DNT) | 0,0127€ | 0,00000017 | 12658942.022818€ | -0,46% | -2,51% | -7,08% |
| 870 | PIVX (PIVX) | 0,1237€ | 0,00000161 | 12239714.448255€ | -0,45% | -2,71% | -5,58% |
| 876 | Groestlcoin (GRS) | 0,1351€ | 0,00000176 | 12025058.698702€ | -0,25% | -1,51% | -2,25% |
| 927 | Agoras Tokens (AGRS) | 0,3578€ | 0,00000466 | 10684441.310506€ | 0,00% | -1,50% | 3,55% |
| 945 | NEM (XEM) | 0,0012€ | 0,00000001 | 10349385.611153€ | 0,03% | -1,05% | -4,21% |
| 980 | Augur (REP) | 0,8626€ | 0,00001125 | 9488078.177156€ | 1,37% | -0,52% | -9,69% |
| 1024 | NKN (NKN) | 0,011€ | 0,00000014 | 8778770.785409€ | 1,36% | -0,66% | -3,02% |
| 1039 | Sentinel Protocol (UPP) | 0,0169€ | 0,00000022 | 8445923.451884€ | -0,87% | -0,17% | -3,34% |
| 1119 | Bitcoin Gold (BTG) | 0,3892€ | 0,00000507 | 6816537.365145€ | 0,00% | -58,63% | 42,91% |
| 1186 | SpaceChain (SPC) | 0,019€ | 0,00000025 | 5833163.146389€ | 0,00% | 0,28% | -2,80% |
| 1211 | MonaCoin (MONA) | 0,0838€ | 0,00000109 | 5504955.109821€ | 0,66% | -4,26% | -3,39% |
| 1219 | Particl (PART) | 0,3522€ | 0,00000459 | 5439710.084206€ | -0,02% | 0,60% | 2,11% |
| 1256 | Komodo (KMD) | 0,0356€ | 0,00000046 | 4844168.518510€ | -0,01% | -0,01% | 64,38% |
| 1289 | Vertcoin (VTC) | 0,062€ | 0,00000081 | 4558078.675062€ | -0,05% | -0,06% | -0,83% |
| 1305 | Aragon (ANT) | 0,101€ | 0,00000132 | 4361132.431204€ | 0,00% | 1,40% | -6,49% |
| 1317 | Steem Dollars (SBD) | 0,4341€ | 0,00000566 | 4255216.081500€ | -0,02% | 0,01% | -10,01% |
| 1452 | Dragonchain (DRGN) | 0,0085€ | 0,00000011 | 3161169.630041€ | 0,53% | -0,42% | 0,33% |
| 1489 | Mysterium (MYST) | 0,1468€ | 0,00000191 | 2940152.980237€ | -0,23% | -1,62% | -7,28% |
| 1499 | Cortex (CTXC) | 0,0123€ | 0,00000016 | 2890924.566368€ | -5,90% | 10,38% | -7,01% |
| 1638 | Obyte (GBYTE) | 2,3651€ | 0,00003084 | 2166987.570986€ | -0,41% | 1,28% | 6,22% |
| 1916 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1157204.941260€ | 0,00% | 0,00% | 0,00% |
| 1937 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1133464.635342€ | 0,01% | 0,01% | 0,01% |
| 2069 | SALT (SALT) | 0,0072€ | 0,00000009 | 865623.535888€ | 0,00% | -2,79% | 2,30% |
| 2096 | GoChain (GO) | 0,0006€ | 0,00000001 | 812604.792161€ | -0,02% | -0,78% | -20,81% |
| 2184 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 679303.814489€ | 0,01% | 0,01% | 0,01% |
| 2459 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 382727.163882€ | 0,01% | 9,28% | 5,38% |
| 2483 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 363509.882147€ | 0,00% | -0,30% | 1,02% |
| 2622 | CloakCoin (CLOAK) | 0,0436€ | 0,00000057 | 265206.521963€ | 0,00% | 0,00% | 0,00% |
| 2725 | Gifto (GTO) | 0,0001€ | 0,00000000 | 207859.339849€ | 0,00% | 0,94% | -6,00% |
| 2775 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 185803.900655€ | 0,00% | 0,00% | 0,00% |
| 2995 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 93315.289626€ | 26,86% | 25,03% | 0,85% |
| 3005 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 89388.593997€ | 0,00% | 0,00% | 1,27% |
| 3117 | Refereum (RFR) | 0€ | 0,00000000 | 61734.885902€ | 0,00% | 0,64% | 11,81% |
| 3762 | Stratis (STRAT) | 0,0192€ | 0,00000025 | 0€ | -0,33% | -0,87% | -5,60% |
| 4018 | BLOCKv (VEE) | 0,0079€ | 0,00000010 | 0€ | -0,73% | -3,75% | 1,34% |
| 4227 | EOS (EOS) | 0,1496€ | 0,00000195 | 0€ | 0,64% | -0,19% | -1,88% |
| 4378 | NAV Coin (NAV) | 0,0425€ | 0,00000055 | 0€ | 0,27% | 0,80% | 2,48% |
| 4773 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | 0,21% | -1,64% | -7,61% |
| 4919 | Mobius (MOBI) | 0,0019€ | 0,00000003 | 0€ | -0,26% | -0,03% | 21,13% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5018 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5062 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5066 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5077 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5093 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5096 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5097 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5108 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5156 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5158 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5161 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5167 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5189 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5198 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5208 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5217 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5221 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5226 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5230 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5241 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5261 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5267 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5282 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5292 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5295 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5297 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5328 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5340 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5396 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5407 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5421 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5425 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5470 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5488 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5596 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5628 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5885 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5894 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6028 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6030 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6042 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6145 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6330 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6349 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6359 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6366 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6380 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6514 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6531 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6553 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6563 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6568 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6659 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6838 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 7026 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7102 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7147 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7195 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7209 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7250 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7311 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7639 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7645 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7876 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 8144 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8209 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8268 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8282 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8507 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8769 | Metronome (MET) | 0,4177€ | 0,00000544 | 0€ | 0,00% | -2,96% | 1,15% |
| 9538 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9790 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10049 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10122 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11698 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11811 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12389 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12822 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13036 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13960 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14170 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 15158 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15195 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15418 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15839 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16106 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16684 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16983 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17546 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18459 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18473 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18495 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18497 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18604 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18623 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18631 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18632 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18637 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18638 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18811 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19331 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19351 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 26369 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27138 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27318 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27647 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29325 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29931 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30259 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30445 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30538 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30718 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30750 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30792 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |