Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89093,723€ | 1,00000000 | 1771418687678.100000€ | 0,18% | 3,93% | -5,09% |
| 2 | Ethereum (ETH) | 1991,6883€ | 0,02234289 | 240436197938.410000€ | 0,56% | 5,68% | -13,01% |
| 3 | Tether (USDT) | 0,8644€ | 0,00000970 | 134808747111.820000€ | 0,00% | 0,03% | 0,02% |
| 8 | TRON (TRX) | 0,2352€ | 0,00000264 | 22302833863.436000€ | -0,11% | 3,09% | -2,50% |
| 9 | Dogecoin (DOGE) | 0,1356€ | 0,00000152 | 20306588720.998000€ | -0,07% | 5,62% | -13,04% |
| 10 | Cardano (ADA) | 0,4791€ | 0,00000537 | 16943005841.418000€ | 0,33% | 4,93% | -15,45% |
| 12 | Bitcoin Cash (BCH) | 392,3852€ | 0,00440180 | 7803681266.654800€ | 0,00% | 1,94% | -2,71% |
| 16 | Stellar (XLM) | 0,2034€ | 0,00000228 | 6346351709.415000€ | 0,63% | 5,42% | -12,47% |
| 20 | Litecoin (LTC) | 71,7214€ | 0,00080458 | 5450665286.094100€ | 0,65% | 5,76% | -6,42% |
| 23 | Monero (XMR) | 261,1269€ | 0,00292934 | 4816940245.179100€ | 0,75% | 2,09% | -7,82% |
| 37 | Ethereum Classic (ETC) | 13,7668€ | 0,00015444 | 2098521938.856100€ | 0,90% | 6,66% | -8,50% |
| 47 | Cosmos (ATOM) | 3,3887€ | 0,00003801 | 1324764327.733100€ | 0,34% | 6,90% | -8,19% |
| 59 | Quant (QNT) | 80,1326€ | 0,00089893 | 967419296.408240€ | 0,85% | 5,56% | -15,52% |
| 86 | Zcash (ZEC) | 34,6402€ | 0,00038860 | 578668630.616970€ | 0,27% | 7,79% | -12,87% |
| 95 | Bitcoin SV (BCHSV) | 25,9649€ | 0,00029128 | 516256499.005470€ | 0,82% | 3,39% | -5,71% |
| 96 | IOTA (MIOTA) | 0,1329€ | 0,00000149 | 510310567.970490€ | 0,66% | 7,14% | -12,25% |
| 109 | Decentraland (MANA) | 0,2166€ | 0,00000243 | 426689293.260750€ | 0,51% | 8,92% | -8,54% |
| 110 | TrueUSD (TUSD) | 0,8623€ | 0,00000967 | 426411219.806280€ | 0,01% | 0,09% | 0,18% |
| 123 | NEO (NEO) | 4,5924€ | 0,00005152 | 323943040.080680€ | 0,86% | 8,44% | -9,45% |
| 150 | Gnosis (GNO) | 90,8675€ | 0,00101936 | 239768710.767040€ | 0,78% | 5,77% | -10,87% |
| 162 | Decred (DCR) | 12,1024€ | 0,00013577 | 204135268.380910€ | -0,04% | 4,96% | -9,85% |
| 163 | Dash (DASH) | 16,4547€ | 0,00018459 | 202599353.657310€ | 0,49% | 5,94% | -8,36% |
| 165 | Ravencoin (RVN) | 0,013€ | 0,00000015 | 198539478.423120€ | -0,68% | 4,20% | -26,61% |
| 170 | Golem (GNT) | 0,1866€ | 0,00000209 | 186630256.813940€ | 0,88% | 7,20% | -7,93% |
| 171 | Theta Fuel (TFUEL) | 0,0267€ | 0,00000030 | 186615227.697110€ | 0,46% | 5,71% | -9,01% |
| 176 | IoTeX (IOTX) | 0,0188€ | 0,00000021 | 177110803.449040€ | 1,05% | 5,44% | -5,44% |
| 177 | Zilliqa (ZIL) | 0,009€ | 0,00000010 | 175349435.660590€ | 0,14% | 7,62% | -9,58% |
| 179 | Qtum (QTUM) | 1,6552€ | 0,00001857 | 174954466.072900€ | 0,22% | 8,03% | -10,31% |
| 189 | 0x (ZRX) | 0,1826€ | 0,00000205 | 154925920.770460€ | 0,68% | 7,36% | -11,50% |
| 191 | Basic Attention Token (BAT) | 0,1022€ | 0,00000115 | 152785277.136930€ | 0,33% | 6,63% | -9,28% |
| 192 | Gas (GAS) | 2,3014€ | 0,00002582 | 149576241.573360€ | 0,63% | 5,36% | -11,08% |
| 234 | Siacoin (SC) | 0,0025€ | 0,00000003 | 139097116.989600€ | -1,79% | 0,61% | -8,75% |
| 254 | aelf (ELF) | 0,1546€ | 0,00000173 | 118310338.003210€ | 0,43% | 2,65% | -12,93% |
| 256 | ICON (ICX) | 0,1099€ | 0,00000123 | 117318218.864960€ | 0,50% | 8,65% | -0,59% |
| 257 | Ankr (ANKR) | 0,0117€ | 0,00000013 | 116700816.786440€ | 0,82% | 5,11% | -13,53% |
| 263 | DigiByte (DGB) | 0,0063€ | 0,00000007 | 111682399.429970€ | 0,10% | 2,30% | -14,62% |
| 277 | BORA (BORA) | 0,0917€ | 0,00000103 | 100872492.629290€ | 0,12% | 5,43% | -5,87% |
| 283 | Enjin Coin (ENJ) | 0,0534€ | 0,00000060 | 98822558.544668€ | 0,17% | 8,19% | -13,40% |
| 291 | Status (SNT) | 0,0238€ | 0,00000027 | 95652931.309820€ | -0,12% | -1,70% | -34,89% |
| 293 | Waves (WAVES) | 0,8082€ | 0,00000907 | 95450389.319013€ | 0,25% | 4,46% | -11,58% |
| 304 | Ontology (ONT) | 0,0992€ | 0,00000111 | 90644087.257177€ | 0,75% | 6,44% | -12,61% |
| 311 | Loopring (LRC) | 0,0635€ | 0,00000071 | 86844873.987560€ | 0,57% | 7,05% | -10,26% |
| 320 | Storj (STORJ) | 0,2034€ | 0,00000228 | 84205986.879049€ | 0,58% | 8,40% | -8,06% |
| 325 | Orbs (ORBS) | 0,0205€ | 0,00000023 | 81917440.670986€ | -0,32% | 2,13% | 11,91% |
| 348 | Civic (CVC) | 0,0759€ | 0,00000085 | 75884679.331143€ | 0,39% | 8,21% | -6,78% |
| 352 | WAX (WAX) | 0,0168€ | 0,00000019 | 74137931.435300€ | 0,35% | 6,35% | -10,61% |
| 363 | Power Ledger (POWR) | 0,1264€ | 0,00000142 | 71736005.141945€ | 0,29% | 6,71% | -9,45% |
| 367 | IOStoken (IOST) | 0,0027€ | 0,00000003 | 70362216.387340€ | 0,74% | 8,09% | -12,74% |
| 370 | Ardor (ARDR) | 0,0693€ | 0,00000078 | 69219093.255639€ | 0,16% | 3,62% | -7,04% |
| 373 | Propy (PRO) | 0,6794€ | 0,00000762 | 67939697.884211€ | 1,24% | 5,34% | -18,52% |
| 377 | Verge (XVG) | 0,004€ | 0,00000005 | 66774909.057205€ | 0,69% | 8,24% | -12,20% |
| 399 | Lisk (LSK) | 0,3126€ | 0,00000351 | 60275397.218621€ | 0,33% | 4,49% | -14,40% |
| 412 | Ontology Gas (ONG) | 0,1403€ | 0,00000157 | 58505420.130473€ | 0,69% | 6,47% | -8,85% |
| 424 | iExec RLC (RLC) | 0,7695€ | 0,00000863 | 55699578.419828€ | 0,59% | 11,84% | -9,68% |
| 425 | Ark (ARK) | 0,2928€ | 0,00000328 | 55487833.448080€ | 0,42% | 6,27% | -9,03% |
| 427 | Bancor (BNT) | 0,4783€ | 0,00000537 | 55093258.584690€ | 0,49% | 4,51% | -14,27% |
| 434 | Steem (STEEM) | 0,1042€ | 0,00000117 | 53808543.902263€ | 0,83% | 6,45% | -8,71% |
| 436 | Aergo (AERGO) | 0,1091€ | 0,00000122 | 52923825.582697€ | 2,74% | 18,30% | 17,26% |
| 465 | Numeraire (NMR) | 5,9841€ | 0,00006713 | 48316540.483357€ | 0,73% | 4,92% | -12,64% |
| 470 | Metal (MTL) | 0,5617€ | 0,00000630 | 47543679.868784€ | 0,65% | 6,17% | -9,74% |
| 472 | BLOCKv (VEE) | 0,0128€ | 0,00000014 | 46827346.990455€ | -0,01% | 5,01% | -15,94% |
| 474 | Dent (DENT) | 0,0005€ | 0,00000001 | 46753192.392001€ | 1,05% | 8,89% | -15,14% |
| 509 | Quantum Resistant Ledger (QRL) | 0,616€ | 0,00000691 | 41848471.853865€ | -2,36% | -0,20% | 4,62% |
| 535 | QuarkChain (QKC) | 0,0054€ | 0,00000006 | 38334070.954210€ | 0,53% | 5,73% | -8,97% |
| 566 | MovieBloc (MBL) | 0,0019€ | 0,00000002 | 34778554.922278€ | 0,22% | 4,61% | -4,07% |
| 568 | NEM (XEM) | 0,0038€ | 0,00000004 | 34543943.716112€ | 0,97% | -16,51% | -10,61% |
| 603 | Metadium (META) | 0,0175€ | 0,00000020 | 29958898.754657€ | 0,28% | 2,63% | -6,13% |
| 682 | Syscoin (SYS) | 0,0273€ | 0,00000031 | 22408565.081291€ | 0,34% | 5,31% | -15,81% |
| 684 | Gifto (GTO) | 0,0099€ | 0,00000011 | 22181448.647259€ | 0,05% | -44,00% | 96,97% |
| 705 | district0x (DNT) | 0,0212€ | 0,00000024 | 21209962.562298€ | 0,41% | -0,63% | -12,48% |
| 706 | Moss Coin (MOC) | 0,0488€ | 0,00000055 | 21066395.564922€ | 0,28% | 1,11% | -10,61% |
| 710 | Groestlcoin (GRS) | 0,2375€ | 0,00000266 | 20859473.229559€ | 0,73% | 3,45% | -13,12% |
| 731 | Agoras Tokens (AGRS) | 0,6552€ | 0,00000735 | 19565122.858160€ | 1,86% | 10,44% | 1,23% |
| 764 | Sentinel Protocol (UPP) | 0,0347€ | 0,00000039 | 18165266.301502€ | -0,02% | 2,47% | -9,80% |
| 799 | NKN (NKN) | 0,0207€ | 0,00000023 | 16354426.349350€ | 0,63% | 6,54% | -9,97% |
| 903 | Cortex (CTXC) | 0,0551€ | 0,00000062 | 12692736.350207€ | -0,03% | 2,71% | -13,12% |
| 911 | Dragonchain (DRGN) | 0,0333€ | 0,00000037 | 12345931.622591€ | 0,11% | 0,94% | -15,51% |
| 985 | AdEx (ADX) | 0,0679€ | 0,00000076 | 10045251.516726€ | 0,40% | 6,84% | -10,78% |
| 1001 | PIVX (PIVX) | 0,1031€ | 0,00000116 | 9685219.081462€ | 1,53% | 9,16% | -10,07% |
| 1004 | Bitcoin Gold (BTG) | 0,5515€ | 0,00000619 | 9659413.348074€ | 0,00% | -4,31% | -39,35% |
| 1026 | Komodo (KMD) | 0,0682€ | 0,00000077 | 9278039.332655€ | 1,75% | 9,30% | -12,92% |
| 1064 | SpaceChain (SPC) | 0,0269€ | 0,00000030 | 8269506.608496€ | 0,00% | 4,03% | -4,03% |
| 1073 | MonaCoin (MONA) | 0,1244€ | 0,00000140 | 8175924.415533€ | -0,43% | -3,91% | -12,81% |
| 1138 | Augur (REP) | 0,6249€ | 0,00000701 | 6874439.460731€ | 3,18% | 5,99% | -0,40% |
| 1148 | Aragon (ANT) | 0,1545€ | 0,00000173 | 6673293.693507€ | 0,00% | -4,72% | -18,66% |
| 1176 | Steem Dollars (SBD) | 0,6276€ | 0,00000704 | 6151250.410215€ | 0,05% | 4,87% | -12,22% |
| 1326 | Vertcoin (VTC) | 0,0546€ | 0,00000061 | 3948639.093239€ | 0,08% | 3,17% | -5,07% |
| 1345 | Obyte (GBYTE) | 4,1804€ | 0,00004690 | 3717365.533149€ | -0,03% | 2,18% | 2,35% |
| 1350 | Mysterium (MYST) | 0,1834€ | 0,00000206 | 3673581.726922€ | 0,08% | -0,08% | -8,25% |
| 1671 | Loom Network (LOOM) | 0,0014€ | 0,00000002 | 1774295.847183€ | 8,66% | 9,85% | -10,68% |
| 1736 | GoChain (GO) | 0,0011€ | 0,00000001 | 1466853.045975€ | 0,00% | -2,47% | -20,27% |
| 1860 | Fusion (FSN) | 0,0144€ | 0,00000016 | 1126439.834616€ | 0,60% | -1,66% | 0,38% |
| 1947 | Humaniq (HMQ) | 0,0043€ | 0,00000005 | 895968.301199€ | 0,00% | 0,00% | 0,00% |
| 2005 | Ignis (IGNIS) | 0,001€ | 0,00000001 | 743518.646891€ | 0,00% | 2,76% | -2,09% |
| 2036 | Particl (PART) | 0,0458€ | 0,00000051 | 688208.773740€ | 0,00% | 0,00% | 0,00% |
| 2065 | Feathercoin (FTC) | 0,0027€ | 0,00000003 | 632639.528611€ | 0,14% | 3,87% | -5,03% |
| 2116 | Bytom (BTM) | 0,0003€ | 0,00000000 | 538759.645346€ | 0,00% | 0,00% | 0,00% |
| 2339 | CloakCoin (CLOAK) | 0,0526€ | 0,00000059 | 318827.004754€ | 0,14% | 46,17% | 46,23% |
| 2551 | VITE (VITE) | 0,0001€ | 0,00000000 | 166512.065714€ | 0,05% | 0,07% | -0,72% |
| 2650 | Refereum (RFR) | 0€ | 0,00000000 | 112419.806824€ | 0,10% | 5,93% | -3,59% |
| 2682 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 100188.054756€ | 0,00% | 1,32% | -11,98% |
| 2707 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 92999.812750€ | 10,00% | 7,88% | 15,83% |
| 2833 | Viberate (VIB) | 0,0003€ | 0,00000000 | 54149.751683€ | 0,00% | -98,44% | -67,11% |
| 3040 | Lambda (LAMB) | 0€ | 0,00000000 | 14077.069860€ | 0,05% | 0,07% | -0,71% |
| 3172 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1448.009382€ | -0,01% | -16,88% | -14,56% |
| 3282 | EOS (EOS) | 0,4938€ | 0,00000554 | 0€ | -0,92% | 7,37% | -4,90% |
| 3368 | Stratis (STRAT) | 0,0359€ | 0,00000040 | 0€ | 0,79% | 6,78% | -5,93% |
| 4038 | Memetic / PepeCoin (MEME) | 0,0012€ | 0,00000001 | 0€ | 0,34% | 9,96% | -18,83% |
| 4296 | Metronome (MET) | 0,1373€ | 0,00000154 | 0€ | 0,07% | 1,51% | -1,38% |
| 4381 | Mobius (MOBI) | 0,0022€ | 0,00000002 | 0€ | -0,01% | 23,18% | -22,73% |
| 4473 | NAV Coin (NAV) | 0,0188€ | 0,00000021 | 0€ | 0,33% | -2,07% | -14,10% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5089 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5146 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5147 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5148 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5150 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5156 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5175 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5184 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5194 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5203 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5207 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5212 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5216 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5226 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5248 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5254 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5268 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5269 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5279 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5282 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5284 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5293 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5312 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5324 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5345 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5377 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5389 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5404 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5408 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5451 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5469 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5572 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5603 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5701 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5702 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5852 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5862 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5905 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5940 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5992 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5995 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6006 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6103 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6163 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6178 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6187 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6236 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6259 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6277 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6296 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6306 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6313 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6315 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6327 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6389 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6414 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6449 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6464 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6467 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6486 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6500 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6590 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6761 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6929 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7002 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7043 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7086 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7135 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7187 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7482 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7488 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7916 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7972 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8025 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8038 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8862 | NAGA (NGC) | 0,0149€ | 0,00000016 | 0€ | 0,00% | 0,00% | 0,66% |
| 8902 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 9102 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 9330 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 10256 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 10646 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10825 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11086 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 11292 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 12181 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 12420 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 13503 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13542 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13776 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14211 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14479 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 15068 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 15373 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 15953 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 16886 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16901 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 16923 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 16925 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17033 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17052 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17060 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17061 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 17066 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 17067 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17244 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17766 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17786 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 24823 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25603 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25850 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25932 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27779 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28387 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28716 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28902 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28989 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29175 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29207 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29249 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |