Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 15679,4205€ | 1,00000000 | 301348270342.450000€ | -0,23% | -2,99% | 1,81% |
| 2 | Ethereum (ETH) | 1134,0789€ | 0,07225417 | 138781614548.310000€ | -0,10% | -4,28% | 4,89% |
| 3 | Tether (USDT) | 0,9668€ | 0,00006160 | 63195461257.135000€ | -0,17% | -0,70% | -1,51% |
| 8 | Dogecoin (DOGE) | 0,0922€ | 0,00000588 | 12234646960.759000€ | 0,54% | -9,49% | 26,69% |
| 9 | Cardano (ADA) | 0,2965€ | 0,00001889 | 10209924442.373000€ | 0,00% | -4,44% | -0,24% |
| 13 | Litecoin (LTC) | 70,8941€ | 0,00451679 | 5084081928.051000€ | -0,64% | -4,26% | 19,47% |
| 15 | TRON (TRX) | 0,0513€ | 0,00000327 | 4731152609.931500€ | -0,19% | -2,46% | 2,71% |
| 22 | Cosmos (ATOM) | 9,5144€ | 0,00060618 | 2724652317.100100€ | 0,02% | -4,26% | 7,95% |
| 23 | Ethereum Classic (ETC) | 18,6604€ | 0,00118889 | 2576312772.516700€ | 0,11% | -5,39% | 6,28% |
| 24 | Monero (XMR) | 130,59€ | 0,00832012 | 2377622415.947900€ | -0,52% | -2,90% | 4,57% |
| 25 | Stellar (XLM) | 0,0846€ | 0,00000539 | 2173358544.142500€ | -0,06% | -5,17% | 2,58% |
| 26 | Bitcoin Cash (BCH) | 106,383€ | 0,00677785 | 2047018872.591300€ | -0,16% | -3,45% | 5,81% |
| 32 | Quant (QNT) | 109,376€ | 0,00696854 | 1320468181.263900€ | 1,06% | -7,17% | 8,57% |
| 41 | EOS (EOS) | 0,8739€ | 0,00005567 | 939810857.171820€ | 0,04% | -5,34% | 5,45% |
| 51 | TrueUSD (TUSD) | 0,9671€ | 0,00006161 | 781330456.600360€ | -0,16% | -0,70% | -1,82% |
| 52 | Bitcoin SV (BCHSV) | 40,2777€ | 0,00256617 | 774837312.134210€ | 0,16% | 0,72% | 10,98% |
| 53 | Decentraland (MANA) | 0,3758€ | 0,00002395 | 697227129.964740€ | 0,09% | -5,47% | 4,61% |
| 60 | Zcash (ZEC) | 38,1895€ | 0,00243312 | 603489085.557440€ | 0,06% | -6,09% | 3,66% |
| 65 | IOTA (MIOTA) | 0,2006€ | 0,00001278 | 557442277.250870€ | 0,08% | -5,54% | -4,85% |
| 71 | NEO (NEO) | 6,4075€ | 0,00040824 | 451980235.888920€ | 0,02% | -5,61% | 1,99% |
| 72 | Dash (DASH) | 38,7076€ | 0,00246613 | 426842766.301070€ | 0,19% | -4,95% | 15,05% |
| 84 | Basic Attention Token (BAT) | 0,2163€ | 0,00001378 | 323457187.696130€ | 0,01% | -4,47% | 0,72% |
| 89 | Loopring (LRC) | 0,228€ | 0,00001453 | 303266220.186010€ | 0,19% | -4,49% | 2,30% |
| 91 | Zilliqa (ZIL) | 0,0212€ | 0,00000135 | 288128382.483720€ | 0,12% | -6,30% | 3,27% |
| 92 | Enjin Coin (ENJ) | 0,286€ | 0,00001822 | 286042712.273900€ | -0,01% | -5,85% | 3,24% |
| 94 | NEM (XEM) | 0,0313€ | 0,00000200 | 282045089.658100€ | -0,13% | -1,26% | -0,37% |
| 98 | Decred (DCR) | 18,7031€ | 0,00119161 | 271964944.649340€ | -0,20% | -4,95% | 3,12% |
| 106 | Waves (WAVES) | 2,2393€ | 0,00014267 | 246271823.283020€ | 0,50% | -1,95% | 7,28% |
| 107 | Ravencoin (RVN) | 0,0206€ | 0,00000131 | 245722235.264770€ | -0,13% | -6,17% | 4,94% |
| 108 | Bitcoin Gold (BTG) | 13,9245€ | 0,00088715 | 243872196.158390€ | -0,05% | -3,54% | 1,98% |
| 109 | Theta Fuel (TFUEL) | 0,0452€ | 0,00000288 | 239752795.265150€ | 0,33% | -6,19% | 10,36% |
| 113 | Qtum (QTUM) | 2,05€ | 0,00013061 | 214085644.305600€ | -0,19% | -4,48% | 4,39% |
| 115 | Gnosis (GNO) | 79,6127€ | 0,00507227 | 205367979.035740€ | -0,29% | -4,32% | 1,85% |
| 116 | Golem (GNT) | 0,2053€ | 0,00001308 | 205323226.639010€ | -0,23% | -4,19% | 5,88% |
| 117 | IoTeX (IOTX) | 0,0213€ | 0,00000136 | 203283807.995980€ | -0,05% | -3,94% | -3,66% |
| 118 | Ankr (ANKR) | 0,0209€ | 0,00000133 | 201797012.351860€ | -0,36% | -5,36% | 2,09% |
| 125 | Polymath Network (POLY) | 0,1969€ | 0,00001255 | 182146680.922630€ | -0,25% | -5,41% | 2,28% |
| 138 | 0x (ZRX) | 0,1769€ | 0,00001127 | 149929332.020090€ | -0,04% | -6,06% | -0,43% |
| 139 | IOStoken (IOST) | 0,008€ | 0,00000051 | 149517764.330090€ | -0,10% | -4,60% | 3,66% |
| 140 | Ontology (ONT) | 0,1699€ | 0,00001083 | 148715349.534350€ | 0,01% | -4,55% | 1,54% |
| 141 | ICON (ICX) | 0,1601€ | 0,00001020 | 147254724.820950€ | -0,03% | -4,71% | 6,28% |
| 148 | BORA (BORA) | 0,1424€ | 0,00000907 | 132060378.761530€ | -0,33% | -8,32% | -0,71% |
| 149 | Siacoin (SC) | 0,0024€ | 0,00000016 | 128431283.411920€ | -0,24% | -4,53% | 4,47% |
| 150 | Storj (STORJ) | 0,3105€ | 0,00001978 | 128229315.925990€ | 0,23% | -5,88% | -7,10% |
| 152 | WAX (WAX) | 0,0547€ | 0,00000348 | 125584457.556130€ | -0,16% | -5,76% | 2,79% |
| 163 | DigiByte (DGB) | 0,007€ | 0,00000045 | 111437347.823620€ | -0,14% | -6,43% | 8,23% |
| 172 | Civic (CVC) | 0,0986€ | 0,00000628 | 98599400.030868€ | 0,35% | 1,04% | 8,41% |
| 174 | Lisk (LSK) | 0,7573€ | 0,00004825 | 97619237.704814€ | -0,29% | -2,98% | 5,29% |
| 188 | iExec RLC (RLC) | 1,0101€ | 0,00006435 | 81814910.833253€ | -0,18% | -5,02% | -14,18% |
| 193 | Ontology Gas (ONG) | 0,2426€ | 0,00001546 | 78956893.439836€ | 0,56% | -2,94% | 1,38% |
| 197 | Syscoin (SYS) | 0,113€ | 0,00000720 | 75821540.692136€ | 0,16% | -4,88% | 3,55% |
| 199 | Aragon (ANT) | 1,7935€ | 0,00011427 | 75251565.051503€ | 0,55% | 0,94% | -1,55% |
| 200 | Status (SNT) | 0,0213€ | 0,00000136 | 73825810.410542€ | -0,47% | -4,91% | 5,54% |
| 207 | BitTorrent (BTT) | 0,0006€ | 0,00000004 | 619971915.133030€ | -0,27% | -5,81% | 4,55% |
| 246 | Ardor (ARDR) | 0,072€ | 0,00000459 | 71921598.574891€ | 0,13% | -4,63% | 7,28% |
| 248 | Bancor (BNT) | 0,3528€ | 0,00002247 | 70147895.112459€ | -0,52% | -3,15% | 7,53% |
| 250 | Orbs (ORBS) | 0,0242€ | 0,00000154 | 69558855.694833€ | -0,17% | -5,23% | 7,76% |
| 254 | Power Ledger (POWR) | 0,1398€ | 0,00000890 | 67831467.679224€ | -0,11% | -5,90% | 3,41% |
| 263 | Stratis (STRAT) | 0,4563€ | 0,00002907 | 65477047.913819€ | -0,04% | -4,68% | 5,34% |
| 264 | Steem (STEEM) | 0,1654€ | 0,00001054 | 65312585.215799€ | -0,28% | -5,44% | 2,08% |
| 267 | Dent (DENT) | 0,0007€ | 0,00000004 | 64772184.699618€ | -0,45% | -4,20% | 3,75% |
| 269 | Augur (REP) | 5,8674€ | 0,00037382 | 64541624.330916€ | -0,81% | 11,90% | 19,97% |
| 275 | Numeraire (NMR) | 10,7029€ | 0,00068190 | 63023772.557691€ | -0,44% | -3,38% | 5,13% |
| 285 | Loom Network (LOOM) | 0,0467€ | 0,00000298 | 60745493.804504€ | -0,17% | -5,86% | 3,75% |
| 289 | aelf (ELF) | 0,116€ | 0,00000739 | 60564975.082834€ | -0,11% | -3,19% | -0,66% |
| 303 | Mainframe (MFT) | 0,0055€ | 0,00000035 | 54544747.241295€ | 2,35% | 4,01% | 34,57% |
| 304 | QuarkChain (QKC) | 0,0084€ | 0,00000054 | 54044687.051403€ | -0,57% | -4,34% | 7,82% |
| 308 | NKN (NKN) | 0,0761€ | 0,00000485 | 53281460.007468€ | 0,01% | -5,07% | 1,86% |
| 332 | Metal (MTL) | 0,7054€ | 0,00004494 | 46972483.141948€ | 0,06% | -6,44% | 5,65% |
| 348 | Aergo (AERGO) | 0,1072€ | 0,00000683 | 43792221.367974€ | 0,66% | -3,30% | 5,49% |
| 364 | MaidSafeCoin (MAID) | 0,0888€ | 0,00000566 | 40189453.931015€ | 0,01% | -2,60% | 1,56% |
| 371 | Verge (XVG) | 0,0024€ | 0,00000015 | 39387877.546949€ | -1,48% | -2,21% | 10,22% |
| 372 | Metadium (META) | 0,0233€ | 0,00000149 | 39383010.803217€ | -0,33% | -5,71% | -0,85% |
| 382 | Ark (ARK) | 0,263€ | 0,00001675 | 37552270.892053€ | -0,39% | -5,73% | 1,86% |
| 390 | MovieBloc (MBL) | 0,0025€ | 0,00000016 | 35662590.715218€ | -0,19% | -4,25% | 4,63% |
| 426 | Propy (PRO) | 0,3692€ | 0,00002352 | 30294040.004404€ | -0,21% | -4,44% | -13,62% |
| 448 | Groestlcoin (GRS) | 0,3435€ | 0,00002189 | 27963253.531460€ | -0,63% | 2,17% | 5,45% |
| 465 | Komodo (KMD) | 0,1914€ | 0,00001220 | 25828352.451320€ | 0,54% | -2,94% | 7,71% |
| 488 | Carry (CRE) | 0,0027€ | 0,00000017 | 23795736.650396€ | -0,26% | -2,74% | 1,24% |
| 489 | Steem Dollars (SBD) | 2,0161€ | 0,00012845 | 23758350.267281€ | -0,56% | -4,92% | 3,41% |
| 493 | Moss Coin (MOC) | 0,0617€ | 0,00000393 | 23440044.095793€ | -0,05% | -6,14% | 2,98% |
| 503 | VITE (VITE) | 0,0241€ | 0,00000154 | 22513279.377454€ | -0,37% | -6,04% | -4,62% |
| 506 | MonaCoin (MONA) | 0,3324€ | 0,00002118 | 21845871.343493€ | -0,27% | -3,28% | -0,67% |
| 508 | Gas (GAS) | 2,1252€ | 0,00013540 | 21524782.776315€ | 0,33% | -2,73% | 7,31% |
| 509 | Sentinel Protocol (UPP) | 0,0466€ | 0,00000297 | 21447773.340245€ | -0,43% | -5,07% | 1,46% |
| 511 | Refereum (RFR) | 0,0042€ | 0,00000027 | 21082268.172678€ | -0,03% | -9,12% | -9,77% |
| 524 | Fusion (FSN) | 0,2751€ | 0,00001753 | 20153694.408791€ | 1,76% | 1,42% | 25,57% |
| 547 | Bytom (BTM) | 0,0103€ | 0,00000066 | 18317483.452097€ | 0,10% | 3,29% | 4,54% |
| 551 | AdEx (ADX) | 0,1285€ | 0,00000818 | 18313914.016858€ | 3,86% | 0,66% | 10,02% |
| 562 | Cortex (CTXC) | 0,0867€ | 0,00000552 | 17716950.728578€ | 2,46% | 0,66% | 10,16% |
| 589 | PIVX (PIVX) | 0,2253€ | 0,00001435 | 15928832.203361€ | -1,23% | -6,14% | -2,52% |
| 609 | Viberate (VIB) | 0,071€ | 0,00000452 | 14174351.458884€ | -0,54% | -3,80% | 13,60% |
| 613 | Obyte (GBYTE) | 16,9402€ | 0,00107929 | 14036775.462771€ | -0,20% | -0,67% | 0,78% |
| 630 | Gifto (GTO) | 0,0131€ | 0,00000083 | 13061437.592129€ | -1,22% | 2,10% | 11,91% |
| 652 | Metronome (MET) | 0,8233€ | 0,00005245 | 11772777.778401€ | -0,20% | -1,52% | -4,31% |
| 655 | district0x (DNT) | 0,0193€ | 0,00000123 | 11573255.050599€ | -0,34% | -4,71% | 4,02% |
| 661 | Haven Protocol (XHV) | 0,3967€ | 0,00002527 | 11401074.363110€ | -0,18% | -2,43% | 5,25% |
| 665 | SOLVE (SOLVE) | 0,0231€ | 0,00000147 | 11162261.196288€ | 0,02% | -8,70% | 2,13% |
| 690 | Particl (PART) | 0,7774€ | 0,00004953 | 9822077.718235€ | -0,21% | 0,85% | 12,09% |
| 707 | Vertcoin (VTC) | 0,1382€ | 0,00000880 | 9059126.772788€ | -0,69% | -3,90% | 0,29% |
| 710 | Quantum Resistant Ledger (QRL) | 0,1175€ | 0,00000749 | 9020238.926496€ | 2,56% | -0,13% | 0,25% |
| 723 | BLOCKv (VEE) | 0,0025€ | 0,00000016 | 8783063.313624€ | 0,02% | -7,26% | -0,88% |
| 774 | GoChain (GO) | 0,0061€ | 0,00000039 | 7301771.717637€ | 3,37% | 4,47% | 1,93% |
| 862 | Ignis (IGNIS) | 0,0065€ | 0,00000041 | 4936923.815010€ | -0,08% | -8,80% | 30,65% |
| 879 | Dragonchain (DRGN) | 0,0126€ | 0,00000080 | 4672060.376114€ | 0,01% | -2,98% | 8,75% |
| 885 | Mobius (MOBI) | 0,0088€ | 0,00000056 | 4543489.023457€ | -1,43% | -5,69% | -0,67% |
| 897 | Nexus (NXS) | 0,0594€ | 0,00000379 | 4402480.438883€ | -0,23% | -6,68% | 4,03% |
| 908 | Edgeless (EDG) | 0,0339€ | 0,00000216 | 4140218.452161€ | -4,41% | -6,84% | -14,96% |
| 910 | BnkToTheFuture (BFT) | 0,0057€ | 0,00000036 | 4126460.386946€ | 0,02% | -9,43% | -11,27% |
| 917 | Mysterium (MYST) | 0,2035€ | 0,00001297 | 4077814.572251€ | -0,52% | -0,40% | 15,06% |
| 924 | Factom (FCT) | 0,3763€ | 0,00002398 | 3937002.596271€ | -0,23% | -2,99% | 1,81% |
| 931 | Memetic / PepeCoin (MEME) | 0,1289€ | 0,00000821 | 3850282.766872€ | -8,37% | -11,40% | -6,99% |
| 1003 | Nxt (NXT) | 0,003€ | 0,00000019 | 3027896.762882€ | -0,18% | -1,65% | 2,97% |
| 1008 | NAV Coin (NAV) | 0,04€ | 0,00000255 | 2997297.270844€ | -0,38% | -0,58% | 5,59% |
| 1026 | PCHAIN (PAI) | 0,0031€ | 0,00000020 | 2844240.319095€ | -0,58% | 0,77% | 1,02% |
| 1037 | TenX (PAY) | 0,0133€ | 0,00000084 | 2719900.419608€ | 0,54% | 2,28% | 0,80% |
| 1069 | SALT (SALT) | 0,0302€ | 0,00000192 | 2423209.761722€ | -0,01% | -4,12% | 7,49% |
| 1074 | Bloom (BLT) | 0,0423€ | 0,00000270 | 2397546.566621€ | 0,00% | 7,46% | 15,96% |
| 1108 | Agoras Tokens (AGRS) | 0,116€ | 0,00000739 | 2088563.193990€ | 0,02% | -4,19% | 2,03% |
| 1124 | GameCredits (GAME) | 0,011€ | 0,00000070 | 1987196.670610€ | -0,21% | -5,28% | -0,83% |
| 1157 | Lambda (LAMB) | 0,0011€ | 0,00000007 | 1756730.442719€ | -0,30% | -1,16% | -2,33% |
| 1179 | SIBCoin (SIB) | 0,0831€ | 0,00000529 | 1644630.643634€ | -0,23% | -2,99% | 1,81% |
| 1189 | CloakCoin (CLOAK) | 0,2725€ | 0,00001736 | 1610851.364211€ | 1,67% | -7,42% | -7,26% |
| 1193 | SpaceChain (SPC) | 0,0052€ | 0,00000033 | 1608405.981137€ | -0,10% | -2,42% | -1,06% |
| 1209 | Einsteinium (EMC2) | 0,0067€ | 0,00000043 | 1503606.651370€ | 4,63% | -2,99% | 1,81% |
| 1221 | Ripio Credit Network (RCN) | 0,0028€ | 0,00000018 | 1428078.328936€ | -0,20% | -0,28% | -5,52% |
| 1250 | Blocknet (BLOCK) | 0,1414€ | 0,00000901 | 1306917.936280€ | -0,23% | 1,33% | 2,49% |
| 1269 | Ubiq (UBQ) | 0,0291€ | 0,00000186 | 1241346.124195€ | -0,07% | -7,77% | 37,58% |
| 1281 | TransferCoin (TX) | 0,1449€ | 0,00000923 | 1201969.337535€ | -0,23% | -2,99% | 1,81% |
| 1333 | Feathercoin (FTC) | 0,0043€ | 0,00000027 | 1013973.838267€ | -0,20% | -21,02% | -10,23% |
| 1350 | Libra Credit (LBA) | 0,001€ | 0,00000006 | 955583.769726€ | -0,08% | 2,74% | 4,00% |
| 1363 | SIRIN LABS Token (SRN) | 0,0019€ | 0,00000012 | 921320.275171€ | -0,20% | 1,27% | -7,83% |
| 1369 | Viacoin (VIA) | 0,0394€ | 0,00000251 | 912050.473289€ | -0,23% | -6,35% | -2,46% |
| 1384 | BlackCoin (BLK) | 0,0142€ | 0,00000090 | 874951.827833€ | -0,22% | 8,23% | 6,55% |
| 1449 | Emercoin (EMC) | 0,0143€ | 0,00000091 | 717908.659582€ | 0,26% | 2,25% | 1,91% |
| 1494 | PumaPay (PMA) | 0€ | 0,00000000 | 610817.018517€ | -0,16% | -1,39% | 13,63% |
| 1503 | DigitalNote (XDN) | 0,0001€ | 0,00000000 | 581799.538704€ | -7,70% | -9,99% | 5,00% |
| 1555 | DMarket (DMT) | 0,0089€ | 0,00000057 | 508725.237712€ | -0,23% | 11,46% | 11,60% |
| 1569 | Humaniq (HMQ) | 0,0026€ | 0,00000017 | 482560.513486€ | 13,26% | -22,82% | -10,14% |
| 1602 | OKCash (OK) | 0,0051€ | 0,00000033 | 443707.673180€ | -0,27% | -0,69% | -5,01% |
| 1620 | AidCoin (AID) | 0,0098€ | 0,00000063 | 418376.530807€ | -0,16% | -3,25% | 97,81% |
| 1622 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 416488.689657€ | -0,34% | -2,37% | -14,34% |
| 1714 | Wings (WINGS) | 0,0033€ | 0,00000021 | 333797.892894€ | -0,11% | -3,24% | 7,34% |
| 1718 | Crown (CRW) | 0,0107€ | 0,00000068 | 330533.105562€ | -0,23% | -2,99% | -2,49% |
| 1724 | DATA (DTA) | 0€ | 0,00000000 | 327334.421023€ | 0,04% | 6,15% | 35,49% |
| 1755 | OST (OST) | 0,0004€ | 0,00000002 | 303551.160719€ | -3,27% | 1,44% | 7,05% |
| 1792 | BlockMason Credit Protocol (BCPT) | 0,0023€ | 0,00000014 | 263552.857599€ | -0,14% | -7,33% | 13,93% |
| 1815 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 240548.867886€ | -0,06% | -2,42% | -15,50% |
| 1838 | Swarm City (SWT) | 0,0265€ | 0,00000169 | 226292.403714€ | -0,21% | -3,23% | -6,63% |
| 1881 | Bean Cash (BITB) | 0€ | 0,00000000 | 188877.479835€ | 0,54% | -8,58% | 19,31% |
| 1985 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000001 | 133137.961716€ | -0,02% | -3,57% | -5,31% |
| 2009 | Expanse (EXP) | 0,0064€ | 0,00000041 | 119874.685138€ | -1,87% | 6,59% | 57,03% |
| 2022 | BitTube (TUBE) | 0,0003€ | 0,00000002 | 112943.727753€ | -0,22% | -2,96% | -57,29% |
| 2118 | Enigma (XNG) | 0,0055€ | 0,00000035 | 76780.988662€ | -0,17% | -9,60% | -6,63% |
| 2123 | Rise (RISE) | 0,0004€ | 0,00000002 | 73746.307400€ | -0,44% | 22,47% | 13,17% |
| 2179 | ION (ION) | 0,0032€ | 0,00000021 | 58984.400727€ | -0,20% | 7,43% | 1,95% |
| 2218 | Lunyr (LUN) | 0,0202€ | 0,00000129 | 46477.416012€ | -0,23% | -2,99% | 1,81% |
| 2273 | UpToken (UP) | 0,0002€ | 0,00000002 | 36278.569140€ | -0,16% | -3,25% | 7,29% |
| 2305 | ExclusiveCoin (EXCL) | 0,005€ | 0,00000032 | 29360.038505€ | -0,23% | -11,31% | -6,91% |
| 2318 | Cosmo Coin (COSM) | 0€ | 0,00000000 | 27050.599902€ | -0,17% | -0,70% | -1,51% |
| 2439 | BitSend (BSD) | 0,0003€ | 0,00000002 | 10645.067762€ | -0,23% | -2,99% | -7,04% |
| 2481 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6271.768199€ | -0,23% | -2,99% | 1,81% |
| 3734 | NAGA (NGC) | 0,0266€ | 0,00000169 | 0€ | -0,18% | -2,65% | -4,31% |
| 4827 | 12Ships (TSHP) | 0,0001€ | 0,00000000 | 0€ | -0,09% | 4,95% | 3,81% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5009 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5022 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5025 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5032 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5034 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5035 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5042 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5067 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5069 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5070 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5073 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5079 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5084 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5089 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5098 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5102 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5105 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5110 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5120 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5126 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5132 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5133 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5142 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5144 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5149 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5153 | BTU Protocol (BTU) | 0,1624€ | 0,00000818 | 14697779.947526€ | 0,20% | 0,00% | 31,88% |
| 5161 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5170 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5186 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5209 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5217 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5228 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5259 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5275 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5365 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5435 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5530 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5536 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5630 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5635 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5702 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5744 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5778 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5796 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5826 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5876 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5909 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 5916 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5919 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 5988 | Patientory (PTOY) | 0,0021€ | 0,00000013 | 146966.948474€ | -0,17% | 0,00% | -2,11% |
| 6090 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6187 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6251 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6301 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6328 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6505 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6763 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8043 | SaluS (SLS) | 3,227€ | 0,00020071 | 0€ | -0,53% | 0,00% | -27,38% |
| 8574 | VeriBlock (VBK) | 0,0014€ | 0,00000007 | 0€ | -0,07% | 0,00% | 37,90% |
| 12366 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 12910 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12943 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13074 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13415 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15457 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 16088 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 16414 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 16603 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16682 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16878 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 16911 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 16952 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |