Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67222,6261€ | 1,00000000 | 1329315197100.300000€ | 0,52% | 5,62% | 8,45% |
| 2 | Ethereum (ETH) | 2453,242€ | 0,03653579 | 295382137146.030000€ | 0,31% | 5,52% | 1,42% |
| 3 | Tether (USDT) | 0,9261€ | 0,00001379 | 111364543916.190000€ | 0,00% | 0,06% | 0,04% |
| 8 | Dogecoin (DOGE) | 0,165€ | 0,00000246 | 24184138120.224000€ | 4,78% | 18,63% | 29,24% |
| 9 | TRON (TRX) | 0,1532€ | 0,00000228 | 13248023013.381000€ | 0,01% | 1,16% | 3,27% |
| 11 | Cardano (ADA) | 0,3264€ | 0,00000486 | 11418910439.958000€ | 1,08% | 5,27% | -2,80% |
| 14 | Bitcoin Cash (BCH) | 357,2853€ | 0,00532100 | 7067468648.535000€ | 0,63% | 6,53% | 8,56% |
| 19 | Litecoin (LTC) | 68,09€ | 0,00101406 | 5116045390.513500€ | 0,90% | 4,92% | 5,77% |
| 28 | Monero (XMR) | 152,3988€ | 0,00226965 | 2811262240.073100€ | -0,42% | 1,82% | 4,81% |
| 29 | Ethereum Classic (ETC) | 17,9727€ | 0,00026766 | 2683943683.197400€ | 0,80% | 5,03% | 2,47% |
| 30 | Stellar (XLM) | 0,0894€ | 0,00000133 | 2659461352.906400€ | 0,71% | 3,59% | 1,53% |
| 50 | Cosmos (ATOM) | 4,2098€ | 0,00006270 | 1645757571.706900€ | 1,29% | 5,08% | -3,76% |
| 67 | Bitcoin SV (BCHSV) | 48,601€ | 0,00072381 | 961164393.341930€ | 1,14% | 5,59% | 9,53% |
| 91 | Quant (QNT) | 57,2844€ | 0,00085313 | 691579168.381020€ | 0,01% | 1,99% | -5,50% |
| 95 | NEO (NEO) | 9,3468€ | 0,00013920 | 659309392.721140€ | 0,68% | 6,78% | -2,64% |
| 96 | EOS (EOS) | 0,4319€ | 0,00000643 | 658186566.720680€ | 0,79% | 4,04% | -3,43% |
| 109 | Zcash (ZEC) | 35,881€ | 0,00053437 | 585874796.044370€ | 0,01% | 2,59% | 5,31% |
| 114 | Decentraland (MANA) | 0,2867€ | 0,00000427 | 556802726.066060€ | 2,20% | 7,87% | -2,20% |
| 120 | Gnosis (GNO) | 198,1656€ | 0,00295125 | 513167218.418460€ | 0,54% | -1,42% | 14,41% |
| 130 | TrueUSD (TUSD) | 0,9227€ | 0,00001374 | 457266632.379700€ | 0,00% | -0,02% | -0,11% |
| 138 | Bitcoin Gold (BTG) | 22,2973€ | 0,00033207 | 390512382.898650€ | 0,24% | 6,04% | 6,04% |
| 141 | IOTA (MIOTA) | 0,1084€ | 0,00000161 | 376955002.279080€ | 1,56% | 6,85% | -1,16% |
| 147 | IoTeX (IOTX) | 0,0384€ | 0,00000057 | 363010237.473280€ | 0,55% | 9,86% | 3,57% |
| 150 | Theta Fuel (TFUEL) | 0,0517€ | 0,00000077 | 348091717.263920€ | 0,51% | 4,44% | -7,11% |
| 161 | Golem (GNT) | 0,2978€ | 0,00000443 | 297753478.604780€ | 1,26% | 6,28% | -3,14% |
| 172 | 0x (ZRX) | 0,3111€ | 0,00000463 | 263968591.325970€ | 1,51% | 8,23% | -3,73% |
| 175 | Zilliqa (ZIL) | 0,0136€ | 0,00000020 | 260106576.505520€ | 1,99% | 6,11% | -2,53% |
| 179 | Siacoin (SC) | 0,0045€ | 0,00000007 | 257031462.945410€ | 0,77% | 4,26% | -3,69% |
| 180 | Dash (DASH) | 21,401€ | 0,00031872 | 256924613.790730€ | 0,67% | 3,60% | -0,56% |
| 182 | aelf (ELF) | 0,335€ | 0,00000499 | 245832428.313960€ | 0,26% | 2,92% | -2,61% |
| 183 | Enjin Coin (ENJ) | 0,1388€ | 0,00000207 | 245023622.203820€ | 1,48% | 5,45% | -5,47% |
| 184 | Gas (GAS) | 3,7541€ | 0,00005591 | 243988575.612310€ | 1,21% | 5,97% | -3,13% |
| 185 | Ravencoin (RVN) | 0,0168€ | 0,00000025 | 242796740.166280€ | 1,37% | 7,78% | 5,01% |
| 186 | Ankr (ANKR) | 0,024€ | 0,00000036 | 239761183.428380€ | 1,10% | 6,25% | -4,28% |
| 187 | Basic Attention Token (BAT) | 0,1587€ | 0,00000236 | 237386977.783850€ | 1,41% | 5,22% | -1,08% |
| 188 | Qtum (QTUM) | 2,1959€ | 0,00003270 | 231400197.334850€ | 1,07% | 6,83% | -3,61% |
| 212 | Aragon (ANT) | 9,993€ | 0,00014882 | 431610846.928650€ | 0,34% | -3,00% | 66,11% |
| 238 | Decred (DCR) | 11,7328€ | 0,00017473 | 192548528.810790€ | -0,53% | 5,21% | -1,27% |
| 245 | Storj (STORJ) | 0,4511€ | 0,00000672 | 179414079.131050€ | 0,79% | 4,71% | -7,08% |
| 262 | Loopring (LRC) | 0,117€ | 0,00000174 | 159892590.631460€ | 0,79% | 8,10% | -1,42% |
| 265 | Ontology (ONT) | 0,1712€ | 0,00000255 | 155390774.045190€ | 1,55% | 6,13% | -5,27% |
| 286 | NEM (XEM) | 0,0158€ | 0,00000023 | 141751059.300980€ | 1,17% | 6,61% | -3,35% |
| 299 | ICON (ICX) | 0,1246€ | 0,00000186 | 128175140.423780€ | 1,55% | 6,15% | -3,38% |
| 310 | Lisk (LSK) | 0,7542€ | 0,00001123 | 122207364.674490€ | 0,82% | 6,10% | 0,38% |
| 311 | Civic (CVC) | 0,1216€ | 0,00000181 | 121647391.736920€ | 0,32% | 2,40% | -6,17% |
| 318 | Waves (WAVES) | 0,9714€ | 0,00001447 | 112731172.398970€ | 0,63% | 3,93% | -3,26% |
| 324 | Power Ledger (POWR) | 0,2006€ | 0,00000299 | 111464350.597720€ | 0,71% | 4,73% | -2,29% |
| 327 | Ontology Gas (ONG) | 0,2784€ | 0,00000415 | 110026867.681050€ | 0,59% | 5,94% | -3,22% |
| 329 | WAX (WAX) | 0,0305€ | 0,00000045 | 108439309.652390€ | 1,10% | 5,97% | -4,79% |
| 330 | iExec RLC (RLC) | 1,4964€ | 0,00002229 | 108315497.544830€ | 1,41% | 5,66% | -2,70% |
| 340 | Numeraire (NMR) | 13,802€ | 0,00020555 | 101251185.113730€ | 0,77% | 7,57% | -1,83% |
| 343 | DigiByte (DGB) | 0,0058€ | 0,00000009 | 99689924.605279€ | 0,50% | 3,70% | -9,15% |
| 347 | IOStoken (IOST) | 0,0045€ | 0,00000007 | 96821400.431833€ | 1,09% | 5,95% | -2,87% |
| 360 | BORA (BORA) | 0,0837€ | 0,00000125 | 92097333.707002€ | 0,74% | 2,75% | -1,80% |
| 362 | Ark (ARK) | 0,4928€ | 0,00000734 | 90869734.604196€ | 1,44% | 5,67% | -7,18% |
| 365 | Status (SNT) | 0,023€ | 0,00000034 | 90155032.106214€ | 1,27% | 6,12% | 0,18% |
| 380 | Propy (PRO) | 0,8616€ | 0,00001283 | 86161859.318846€ | -0,17% | -4,41% | 0,09% |
| 397 | Dent (DENT) | 0,0008€ | 0,00000001 | 82170981.004713€ | 1,40% | 6,65% | -1,83% |
| 409 | Ardor (ARDR) | 0,079€ | 0,00000118 | 78964746.152199€ | -0,96% | -1,99% | 0,63% |
| 425 | Steem (STEEM) | 0,1611€ | 0,00000240 | 76516616.361394€ | 1,05% | 6,01% | -2,68% |
| 427 | Syscoin (SYS) | 0,0956€ | 0,00000142 | 76266671.021778€ | 1,86% | 4,75% | -0,06% |
| 429 | Orbs (ORBS) | 0,024€ | 0,00000036 | 75987854.673685€ | 0,92% | 3,69% | -4,48% |
| 431 | Agoras Tokens (AGRS) | 2,5202€ | 0,00003753 | 75337610.823398€ | 0,30% | 5,85% | 3,94% |
| 451 | Metal (MTL) | 0,8871€ | 0,00001321 | 69712459.221120€ | 0,67% | 5,02% | -2,00% |
| 487 | Bancor (BNT) | 0,483€ | 0,00000719 | 60318307.929838€ | 0,77% | 7,54% | -0,22% |
| 489 | Loom Network (LOOM) | 0,0484€ | 0,00000072 | 59971823.966872€ | 0,95% | 5,05% | -3,24% |
| 497 | Verge (XVG) | 0,0036€ | 0,00000005 | 58998031.455838€ | 1,37% | 7,17% | -3,73% |
| 505 | Polymath Network (POLY) | 0,0622€ | 0,00000093 | 57565498.446833€ | -2,35% | 0,34% | 23,15% |
| 515 | QuarkChain (QKC) | 0,008€ | 0,00000012 | 56258865.119265€ | 0,36% | 3,04% | -0,74% |
| 538 | NKN (NKN) | 0,0656€ | 0,00000098 | 51163131.625577€ | 0,61% | 4,63% | -5,80% |
| 569 | Cortex (CTXC) | 0,201€ | 0,00000299 | 45196616.171952€ | -0,40% | 6,45% | -4,99% |
| 576 | Aergo (AERGO) | 0,0945€ | 0,00000141 | 43948552.086261€ | -0,17% | 5,44% | -2,72% |
| 578 | MovieBloc (MBL) | 0,0024€ | 0,00000004 | 43717358.641636€ | 0,79% | 5,15% | -2,12% |
| 595 | Metadium (META) | 0,0243€ | 0,00000036 | 41481751.370663€ | 1,32% | 3,34% | -2,02% |
| 638 | district0x (DNT) | 0,0343€ | 0,00000051 | 34249574.056079€ | -0,54% | 0,65% | 7,28% |
| 649 | Steem Dollars (SBD) | 2,4217€ | 0,00003607 | 33301478.932418€ | 0,05% | 3,51% | -0,66% |
| 679 | Komodo (KMD) | 0,229€ | 0,00000341 | 31134951.758290€ | 2,35% | 4,12% | -3,86% |
| 683 | Sentinel Protocol (UPP) | 0,0619€ | 0,00000092 | 30918617.057100€ | 1,13% | 3,52% | -0,85% |
| 706 | Groestlcoin (GRS) | 0,3245€ | 0,00000483 | 27970984.896028€ | 0,72% | 2,89% | -3,48% |
| 729 | Moss Coin (MOC) | 0,0605€ | 0,00000090 | 25192639.059317€ | 0,60% | 3,77% | -3,54% |
| 762 | AdEx (ADX) | 0,1593€ | 0,00000237 | 22941326.353180€ | 0,97% | 2,71% | -5,77% |
| 853 | MonaCoin (MONA) | 0,253€ | 0,00000377 | 16628983.509055€ | 0,38% | 0,37% | -2,34% |
| 863 | PIVX (PIVX) | 0,1859€ | 0,00000277 | 16298542.831054€ | 0,98% | 6,15% | 1,00% |
| 865 | Gifto (GTO) | 0,0156€ | 0,00000023 | 16190062.351752€ | 0,37% | 3,01% | -0,85% |
| 951 | Viberate (VIB) | 0,0628€ | 0,00000094 | 12567912.772125€ | 0,53% | 1,32% | -0,57% |
| 965 | Quantum Resistant Ledger (QRL) | 0,1762€ | 0,00000262 | 11971816.700264€ | 1,31% | -7,49% | -27,03% |
| 974 | VITE (VITE) | 0,0106€ | 0,00000016 | 11737880.165398€ | -1,00% | 3,83% | -2,78% |
| 1170 | SpaceChain (SPC) | 0,0223€ | 0,00000033 | 6835662.912548€ | 0,00% | 1,31% | 8,80% |
| 1187 | Bytom (BTM) | 0,0039€ | 0,00000006 | 6439690.112473€ | -0,64% | -0,62% | -8,66% |
| 1246 | Dragonchain (DRGN) | 0,015€ | 0,00000022 | 5579278.610214€ | -4,31% | -7,27% | -10,38% |
| 1250 | SOLVE (SOLVE) | 0,0079€ | 0,00000012 | 5556621.419356€ | 0,31% | 3,67% | -3,49% |
| 1286 | Obyte (GBYTE) | 5,7601€ | 0,00008578 | 5006918.796886€ | 0,11% | -3,35% | -3,41% |
| 1306 | Mysterium (MYST) | 0,2352€ | 0,00000350 | 4711277.618105€ | -0,38% | 2,49% | 7,94% |
| 1397 | Vertcoin (VTC) | 0,0518€ | 0,00000077 | 3655685.398316€ | 1,12% | -11,54% | -1,41% |
| 1426 | GoChain (GO) | 0,0027€ | 0,00000004 | 3423809.471523€ | 1,59% | 3,48% | -4,76% |
| 1432 | Fusion (FSN) | 0,0436€ | 0,00000065 | 3363478.282585€ | 2,38% | 9,34% | 3,69% |
| 1470 | Ignis (IGNIS) | 0,004€ | 0,00000006 | 3049148.595370€ | 0,21% | 1,37% | -0,34% |
| 1497 | Augur (REP) | 0,2618€ | 0,00000390 | 2880120.976899€ | 0,71% | -0,74% | -1,75% |
| 1527 | Lambda (LAMB) | 0,0016€ | 0,00000002 | 2670735.494669€ | 0,81% | 3,02% | -7,08% |
| 1563 | Feathercoin (FTC) | 0,0101€ | 0,00000015 | 2385552.175672€ | 0,79% | -11,98% | 8,40% |
| 1615 | Particl (PART) | 0,1354€ | 0,00000202 | 1950725.003129€ | -0,05% | -0,63% | -7,10% |
| 1756 | SALT (SALT) | 0,0102€ | 0,00000015 | 1228376.388138€ | -8,10% | 30,30% | -20,58% |
| 1758 | TenX (PAY) | 0,0059€ | 0,00000009 | 1214785.823727€ | -0,26% | -0,62% | -11,61% |
| 1980 | CloakCoin (CLOAK) | 0,0965€ | 0,00000144 | 583619.780307€ | 0,84% | 4,66% | 6,48% |
| 2023 | Humaniq (HMQ) | 0,0025€ | 0,00000004 | 508538.006968€ | 1,00% | 5,58% | 5,54% |
| 2323 | Haven Protocol (XHV) | 0,0024€ | 0,00000004 | 164042.805658€ | -0,52% | 26,99% | -41,22% |
| 2355 | Refereum (RFR) | 0€ | 0,00000000 | 140953.470466€ | 0,00% | -3,88% | -18,85% |
| 2439 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 86977.832492€ | 0,00% | 3,82% | -2,82% |
| 2925 | Memetic / PepeCoin (MEME) | 0,0123€ | 0,00000018 | 0€ | 2,55% | 3,79% | 6,64% |
| 3652 | Enigma (XNG) | 0,0087€ | 0,00000013 | 0€ | 2,89% | 6,25% | 8,14% |
| 4032 | NAV Coin (NAV) | 0,0294€ | 0,00000044 | 0€ | 0,20% | 4,06% | 3,26% |
| 4535 | BnkToTheFuture (BFT) | 0,0011€ | 0,00000002 | 0€ | 3,31% | -1,54% | -21,79% |
| 4577 | Stratis (STRAT) | 0,0438€ | 0,00000065 | 0€ | 1,10% | 4,48% | -4,02% |
| 4967 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,11% | -0,44% | -1,43% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5051 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5054 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5064 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5077 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5080 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5081 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5091 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5130 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5131 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5132 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5133 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5139 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5156 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5164 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5173 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5181 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5185 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5190 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5194 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5204 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5220 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5226 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5240 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5241 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5251 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5254 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5256 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5264 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5282 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5292 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5314 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5343 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5355 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5367 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5371 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5410 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5427 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5526 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5555 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5643 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5644 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5780 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5789 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5861 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5907 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5910 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5920 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6010 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6064 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6077 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6085 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6130 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6152 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6172 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6189 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6198 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6204 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6216 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6274 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6298 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6332 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6343 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6346 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6363 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6376 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6459 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6613 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6766 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6828 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6865 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6904 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 6947 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6992 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7259 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7265 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7635 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7685 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7724 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7736 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8133 | NAGA (NGC) | 0,0164€ | 0,00000025 | 0€ | 0,34% | -9,44% | 4,35% |
| 9133 | Libra Credit (LBA) | 0,0003€ | 0,00000001 | 0€ | 22,98% | 0,00% | 56,95% |
| 9789 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -0,20% | 0,00% | -95,44% |
| 9862 | PCHAIN (PAI) | 0,0004€ | 0,00000001 | 0€ | -0,84% | 0,00% | -1,43% |
| 9902 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 9913 | BLOCKv (VEE) | 0,0038€ | 0,00000007 | 0€ | 0,00% | 0,00% | -22,34% |
| 9962 | ION (ION) | 208,7031€ | 0,00365275 | 0€ | 0,86% | 0,00% | 32,23% |
| 9987 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 10073 | Metronome (MET) | 0,319€ | 0,00000593 | 0€ | -0,01% | 0,00% | 1,41% |
| 10414 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 10677 | Mobius (MOBI) | 0,0067€ | 0,00000012 | 0€ | 0,37% | 0,00% | -2,13% |
| 10838 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,14% | 0,00% | -9,80% |
| 11077 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 11395 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 12067 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 12400 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 12551 | Bean Cash (BITB) | 0,1082€ | 0,00000191 | 0€ | -1,42% | 0,00% | 9999,99% |
| 13017 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 13995 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 14010 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 14032 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 14034 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 14143 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 14163 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 14171 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 14172 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 14177 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 14178 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 14359 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 14892 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 14912 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21994 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 22626 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22812 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22861 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 24940 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 25568 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 25892 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 26078 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 26130 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 26351 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 26383 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 26425 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |