Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92271,1708€ | 1,00000000 | 1833684493343.900000€ | -0,06% | 0,84% | -2,85% |
| 2 | Ethereum (ETH) | 2230,4373€ | 0,02415716 | 269267333791.060000€ | -0,31% | 0,35% | 0,08% |
| 3 | Tether (USDT) | 0,8816€ | 0,00000955 | 134910006804.020000€ | -0,01% | 0,02% | 0,02% |
| 8 | Dogecoin (DOGE) | 0,1698€ | 0,00000184 | 25380053873.437000€ | -0,56% | -0,24% | -14,61% |
| 9 | TRON (TRX) | 0,2342€ | 0,00000254 | 22214880236.728000€ | 0,03% | -0,46% | -1,80% |
| 10 | Cardano (ADA) | 0,6051€ | 0,00000655 | 21381657505.716000€ | -0,37% | -0,50% | -8,10% |
| 15 | Bitcoin Cash (BCH) | 365,5182€ | 0,00395881 | 7265571549.668600€ | -0,02% | 3,61% | -1,66% |
| 16 | Stellar (XLM) | 0,233€ | 0,00000252 | 7255795596.484600€ | -0,28% | -0,50% | -7,59% |
| 21 | Litecoin (LTC) | 76,8623€ | 0,00083247 | 5835081248.834200€ | -0,45% | 1,63% | -8,87% |
| 23 | Monero (XMR) | 285,3783€ | 0,00309084 | 5264300974.776000€ | 0,51% | -0,49% | -19,67% |
| 38 | Ethereum Classic (ETC) | 14,9414€ | 0,00016183 | 2273129701.259200€ | -0,45% | -0,50% | -7,89% |
| 51 | Cosmos (ATOM) | 3,836€ | 0,00004155 | 1499638274.574300€ | -0,13% | 1,44% | -7,92% |
| 61 | Quant (QNT) | 94,5528€ | 0,00102407 | 1141511760.024400€ | -0,26% | 1,43% | 12,24% |
| 80 | Zcash (ZEC) | 44,3704€ | 0,00048056 | 738740768.339140€ | -0,18% | 3,73% | 2,51% |
| 93 | IOTA (MIOTA) | 0,16€ | 0,00000173 | 608861581.528060€ | -0,42% | 1,93% | -12,40% |
| 97 | Bitcoin SV (BCHSV) | 29,4581€ | 0,00031905 | 585410902.603190€ | -0,30% | 1,69% | -9,16% |
| 108 | Decentraland (MANA) | 0,2408€ | 0,00000261 | 474372872.068930€ | -0,38% | 1,07% | -11,82% |
| 112 | TrueUSD (TUSD) | 0,88€ | 0,00000953 | 436061585.852520€ | -0,01% | 0,03% | 0,01% |
| 127 | NEO (NEO) | 5,1975€ | 0,00005629 | 366628010.896920€ | -0,04% | 1,74% | -9,36% |
| 150 | Gnosis (GNO) | 113,718€ | 0,00123164 | 300027673.823400€ | -0,13% | 1,49% | -3,81% |
| 165 | Dash (DASH) | 19,318€ | 0,00020923 | 237273508.976990€ | -0,42% | -0,19% | -5,70% |
| 174 | Decred (DCR) | 12,8507€ | 0,00013918 | 216216769.544230€ | -0,05% | 0,62% | -5,47% |
| 176 | Theta Fuel (TFUEL) | 0,03€ | 0,00000032 | 208687490.659000€ | -0,14% | -0,33% | -8,75% |
| 177 | Golem (GNT) | 0,2068€ | 0,00000224 | 206798729.266740€ | 0,01% | 0,91% | -10,34% |
| 183 | Zilliqa (ZIL) | 0,0099€ | 0,00000011 | 194038569.990860€ | -0,59% | 2,03% | -10,25% |
| 187 | Qtum (QTUM) | 1,7605€ | 0,00001907 | 186024797.295800€ | -0,17% | 0,68% | -10,36% |
| 189 | IoTeX (IOTX) | 0,0194€ | 0,00000021 | 183533979.201080€ | -1,77% | 8,61% | 9,29% |
| 192 | 0x (ZRX) | 0,2092€ | 0,00000227 | 177488226.174010€ | -0,05% | 2,48% | -9,09% |
| 199 | Basic Attention Token (BAT) | 0,114€ | 0,00000123 | 170487298.307750€ | -0,40% | 1,03% | -10,66% |
| 232 | Gas (GAS) | 2,5907€ | 0,00002806 | 168378778.113940€ | -0,38% | -0,03% | -11,23% |
| 237 | Siacoin (SC) | 0,0028€ | 0,00000003 | 158468851.011880€ | -0,44% | 0,98% | -7,31% |
| 253 | Ravencoin (RVN) | 0,0095€ | 0,00000010 | 144453851.993250€ | -2,17% | 0,79% | -10,90% |
| 255 | aelf (ELF) | 0,1935€ | 0,00000210 | 144170048.591180€ | 0,12% | -1,75% | -6,75% |
| 256 | DigiByte (DGB) | 0,0081€ | 0,00000009 | 142951038.185070€ | -0,14% | 5,61% | -9,31% |
| 259 | Ankr (ANKR) | 0,0141€ | 0,00000015 | 141060789.539600€ | -0,09% | 0,38% | -11,11% |
| 280 | Enjin Coin (ENJ) | 0,0647€ | 0,00000070 | 119511132.416930€ | -0,68% | 2,93% | -14,05% |
| 290 | ICON (ICX) | 0,1061€ | 0,00000115 | 113135842.776440€ | -0,67% | -4,53% | 4,18% |
| 293 | Waves (WAVES) | 0,9548€ | 0,00001034 | 112575583.462490€ | -0,37% | -0,75% | -13,61% |
| 295 | Status (SNT) | 0,0279€ | 0,00000030 | 111433965.860850€ | -0,35% | -16,90% | 7,35% |
| 296 | Civic (CVC) | 0,1095€ | 0,00000119 | 109462638.627160€ | -0,07% | -10,34% | -15,30% |
| 308 | Ontology (ONT) | 0,1146€ | 0,00000124 | 104709259.899540€ | -0,09% | 1,42% | -12,34% |
| 310 | Loopring (LRC) | 0,0761€ | 0,00000082 | 103950111.885200€ | -0,49% | 1,11% | -16,04% |
| 332 | Storj (STORJ) | 0,2308€ | 0,00000250 | 95524965.871313€ | -0,56% | 0,01% | -10,91% |
| 336 | Verge (XVG) | 0,0057€ | 0,00000006 | 93393416.276701€ | -0,88% | 6,45% | -8,94% |
| 339 | Propy (PRO) | 0,9249€ | 0,00001002 | 92491448.238013€ | 2,64% | 1,65% | 5,46% |
| 362 | BORA (BORA) | 0,0769€ | 0,00000083 | 84549683.471670€ | -0,04% | -0,84% | -5,99% |
| 367 | WAX (WAX) | 0,0187€ | 0,00000020 | 82114364.237291€ | -0,30% | 0,56% | -12,30% |
| 369 | Power Ledger (POWR) | 0,1413€ | 0,00000153 | 80184919.600424€ | -0,13% | 1,65% | -11,96% |
| 377 | Ardor (ARDR) | 0,0766€ | 0,00000083 | 76469806.139351€ | -1,38% | -4,70% | -18,88% |
| 384 | IOStoken (IOST) | 0,003€ | 0,00000003 | 75634390.692289€ | -0,40% | -3,24% | -14,32% |
| 395 | Lisk (LSK) | 0,3832€ | 0,00000415 | 72403549.175116€ | -0,43% | -0,40% | -15,29% |
| 407 | Orbs (ORBS) | 0,0169€ | 0,00000018 | 67398840.254712€ | -0,10% | 0,32% | -8,95% |
| 412 | iExec RLC (RLC) | 0,9124€ | 0,00000988 | 66041580.443474€ | -0,38% | -0,76% | -10,91% |
| 415 | BLOCKv (VEE) | 0,018€ | 0,00000019 | 65623981.426034€ | 1,43% | -1,31% | 18,59% |
| 417 | Ontology Gas (ONG) | 0,1563€ | 0,00000169 | 64906712.695275€ | -0,07% | 0,88% | -13,65% |
| 419 | Bancor (BNT) | 0,5606€ | 0,00000607 | 64576920.820091€ | -0,26% | 0,64% | -8,46% |
| 428 | Dent (DENT) | 0,0006€ | 0,00000001 | 62775943.409454€ | -0,60% | 3,01% | -14,10% |
| 433 | Steem (STEEM) | 0,1195€ | 0,00000129 | 61497975.657492€ | -0,25% | 2,82% | -8,47% |
| 436 | Ark (ARK) | 0,3241€ | 0,00000351 | 61260734.744356€ | -0,39% | 1,02% | -10,16% |
| 442 | Numeraire (NMR) | 7,3123€ | 0,00007920 | 58940268.688644€ | -0,35% | -11,86% | -3,66% |
| 451 | NEM (XEM) | 0,0064€ | 0,00000007 | 57499506.480049€ | -0,90% | -13,66% | -35,32% |
| 472 | Metal (MTL) | 0,6397€ | 0,00000693 | 54152384.433235€ | -0,57% | 0,99% | -9,73% |
| 491 | Aergo (AERGO) | 0,106€ | 0,00000115 | 50864648.467611€ | -0,29% | -3,38% | -18,08% |
| 533 | QuarkChain (QKC) | 0,0061€ | 0,00000007 | 43260464.417563€ | 0,10% | 0,74% | -7,38% |
| 579 | MovieBloc (MBL) | 0,002€ | 0,00000002 | 37401366.134307€ | -0,05% | 2,95% | -4,18% |
| 589 | Gifto (GTO) | 0,0158€ | 0,00000017 | 35462887.415411€ | 0,14% | 22,51% | -16,74% |
| 603 | Quantum Resistant Ledger (QRL) | 0,5064€ | 0,00000548 | 34404591.938137€ | -0,48% | 10,16% | 49,81% |
| 617 | Metadium (META) | 0,0188€ | 0,00000020 | 32287189.969047€ | -0,75% | 1,36% | -9,40% |
| 643 | Syscoin (SYS) | 0,0367€ | 0,00000040 | 30054534.582206€ | -0,17% | 2,18% | -16,59% |
| 707 | Moss Coin (MOC) | 0,0577€ | 0,00000063 | 24908992.638854€ | -0,15% | 3,17% | -6,86% |
| 711 | district0x (DNT) | 0,0245€ | 0,00000027 | 24507732.290404€ | 0,41% | -1,32% | -6,82% |
| 718 | Groestlcoin (GRS) | 0,2755€ | 0,00000298 | 24154532.269142€ | -0,39% | -1,59% | -10,31% |
| 744 | Agoras Tokens (AGRS) | 0,7692€ | 0,00000833 | 22969274.752508€ | 0,07% | 7,30% | -22,17% |
| 775 | Sentinel Protocol (UPP) | 0,0405€ | 0,00000044 | 21093332.219264€ | 0,65% | -0,18% | -10,73% |
| 784 | NKN (NKN) | 0,0262€ | 0,00000028 | 20667998.083904€ | -0,28% | 4,74% | -18,54% |
| 846 | Dragonchain (DRGN) | 0,0465€ | 0,00000050 | 17245443.090771€ | 0,45% | -3,32% | -14,11% |
| 855 | Cortex (CTXC) | 0,0737€ | 0,00000080 | 16948041.118681€ | -0,64% | 3,42% | -10,93% |
| 904 | Komodo (KMD) | 0,1059€ | 0,00000115 | 14394351.775760€ | -0,65% | 0,22% | -11,50% |
| 950 | AdEx (ADX) | 0,086€ | 0,00000093 | 12721679.156907€ | -0,07% | 0,38% | -9,11% |
| 980 | Bitcoin Gold (BTG) | 0,6795€ | 0,00000736 | 11900938.848920€ | -0,01% | 4,02% | 4,89% |
| 1014 | PIVX (PIVX) | 0,1162€ | 0,00000126 | 10831079.007729€ | -0,15% | 1,51% | -14,21% |
| 1033 | MonaCoin (MONA) | 0,1553€ | 0,00000168 | 10205202.461049€ | -0,35% | 1,32% | -13,95% |
| 1116 | SpaceChain (SPC) | 0,0259€ | 0,00000028 | 7967468.275059€ | 0,59% | 1,01% | -1,34% |
| 1120 | Aragon (ANT) | 0,1822€ | 0,00000197 | 7871757.503801€ | 0,00% | 2,16% | 16,17% |
| 1138 | Augur (REP) | 0,6824€ | 0,00000739 | 7506216.587981€ | -0,24% | 2,45% | -14,55% |
| 1160 | Steem Dollars (SBD) | 0,7185€ | 0,00000778 | 7042856.622190€ | -2,28% | -1,85% | -7,25% |
| 1319 | Vertcoin (VTC) | 0,0619€ | 0,00000067 | 4468193.500013€ | -0,28% | -5,87% | -7,58% |
| 1350 | Mysterium (MYST) | 0,205€ | 0,00000222 | 4106052.197511€ | 0,60% | -2,93% | 1,07% |
| 1368 | Obyte (GBYTE) | 4,3565€ | 0,00004718 | 3860971.244976€ | 0,59% | 1,08% | 6,14% |
| 1506 | Loom Network (LOOM) | 0,0024€ | 0,00000003 | 2997032.006019€ | 1,99% | 2,64% | 3,27% |
| 1550 | Bytom (BTM) | 0,0017€ | 0,00000002 | 2711549.019185€ | -0,55% | 14,63% | -2,54% |
| 1668 | GoChain (GO) | 0,0015€ | 0,00000002 | 1967001.991478€ | 4,88% | 4,96% | 0,73% |
| 1789 | Particl (PART) | 0,0969€ | 0,00000105 | 1451207.727753€ | -0,01% | 0,01% | 14,67% |
| 1920 | Fusion (FSN) | 0,0133€ | 0,00000014 | 1034175.201116€ | 0,12% | 0,79% | -7,56% |
| 2000 | Ignis (IGNIS) | 0,0011€ | 0,00000001 | 812508.309276€ | -0,02% | 5,65% | -10,46% |
| 2084 | Feathercoin (FTC) | 0,0028€ | 0,00000003 | 654919.684538€ | -0,06% | 0,81% | -3,05% |
| 2098 | TenX (PAY) | 0,003€ | 0,00000003 | 625571.287001€ | -1,05% | -2,79% | 12,07% |
| 2438 | CloakCoin (CLOAK) | 0,0414€ | 0,00000045 | 251149.164983€ | 0,00% | 0,00% | 0,00% |
| 2461 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 230365.397940€ | 0,00% | 0,00% | 0,00% |
| 2499 | SOLVE (SOLVE) | 0,0003€ | 0,00000000 | 203562.730402€ | 0,28% | -38,14% | -59,89% |
| 2524 | VITE (VITE) | 0,0002€ | 0,00000000 | 191341.593248€ | 0,00% | -0,76% | 2,88% |
| 2539 | GameCredits (GAME) | 0,0009€ | 0,00000001 | 183378.903036€ | 0,00% | -2,88% | -10,60% |
| 2671 | Refereum (RFR) | 0€ | 0,00000000 | 108366.755083€ | 0,03% | 7,54% | 7,86% |
| 2823 | Viberate (VIB) | 0,0003€ | 0,00000000 | 56418.179034€ | -0,01% | -28,87% | -57,12% |
| 3040 | Lambda (LAMB) | 0€ | 0,00000000 | 14685.962058€ | 0,00% | -0,09% | -56,12% |
| 3169 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1836.558205€ | 0,00% | 0,00% | 39,53% |
| 3219 | EOS (EOS) | 0,5689€ | 0,00000616 | 0€ | -0,66% | -1,14% | -11,87% |
| 3376 | Stratis (STRAT) | 0,0399€ | 0,00000043 | 0€ | 0,10% | -1,97% | -16,15% |
| 4123 | Mobius (MOBI) | 0,0032€ | 0,00000004 | 0€ | 1,64% | -0,46% | 1,86% |
| 4211 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | -0,03% | 1,53% | 73,25% |
| 4268 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,18% | -15,76% | -67,53% |
| 4486 | Memetic / PepeCoin (MEME) | 0,0016€ | 0,00000002 | 0€ | -0,57% | 3,33% | -17,90% |
| 4598 | Metronome (MET) | 0,1238€ | 0,00000134 | 0€ | -0,96% | -0,68% | 2,95% |
| 4619 | NAV Coin (NAV) | 0,0225€ | 0,00000024 | 0€ | 0,09% | 301,43% | 125,28% |
| 4986 | NAGA (NGC) | 0,0134€ | 0,00000015 | 0€ | -0,64% | -3,62% | -30,64% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5103 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5145 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5146 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5147 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5149 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5155 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5174 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5183 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5193 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5202 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5206 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5211 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5215 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5225 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5246 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5252 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5266 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5267 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5277 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5280 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5282 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5291 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5309 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5321 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5342 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5374 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5386 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5400 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5404 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5447 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5465 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5568 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5599 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5697 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5698 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5849 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5858 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5900 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5935 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5987 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5990 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6001 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6096 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6155 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6170 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6178 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6226 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6248 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6266 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6285 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6295 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6302 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6315 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6377 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6401 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6436 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6450 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6453 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6473 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6487 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6577 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6745 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6912 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6981 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7020 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7062 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7110 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7162 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7452 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7458 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7866 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7919 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7969 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7981 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 9146 | Polymath Network (POLY) | 0,2009€ | 0,00000216 | 0€ | -6,07% | 0,00% | -26,45% |
| 9788 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 10239 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10440 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 10737 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 10952 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 11903 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 12150 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 13254 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13295 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13532 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 13970 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14238 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 14829 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 15135 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 15717 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 16653 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16668 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 16689 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 16692 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 16800 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 16820 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 16828 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 16829 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 16834 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 16835 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17012 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17535 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17555 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 24597 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25412 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25570 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25881 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27603 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28166 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28490 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28676 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28748 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28949 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 28981 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29023 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |