Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82246,0335€ | 1,00000000 | 1640710660404.100000€ | -0,30% | 0,85% | -6,35% |
| 2 | Ethereum (ETH) | 2740,1876€ | 0,03333707 | 330730374603.550000€ | -0,37% | 0,84% | -6,27% |
| 3 | Tether (USDT) | 0,8602€ | 0,00001046 | 158293920683.420000€ | 0,03% | 0,05% | 0,01% |
| 8 | TRON (TRX) | 0,2523€ | 0,00000307 | 23882349993.335000€ | 0,08% | -0,24% | 0,64% |
| 9 | Dogecoin (DOGE) | 0,1404€ | 0,00000171 | 21305241766.298000€ | -0,32% | 1,89% | -6,97% |
| 10 | Cardano (ADA) | 0,4346€ | 0,00000529 | 15587897612.129000€ | -0,46% | -0,31% | -10,21% |
| 12 | Zcash (ZEC) | 578,156€ | 0,00703383 | 9431470436.408200€ | 0,80% | 14,81% | 17,72% |
| 13 | Bitcoin Cash (BCH) | 432,1875€ | 0,00525798 | 8623682089.788900€ | -0,91% | 3,33% | 2,31% |
| 16 | Stellar (XLM) | 0,2235€ | 0,00000272 | 7179670685.120700€ | -0,22% | -1,07% | -7,65% |
| 18 | Litecoin (LTC) | 88,1495€ | 0,00107242 | 6745549350.091500€ | -0,80% | 3,59% | 1,70% |
| 19 | Monero (XMR) | 363,1937€ | 0,00441861 | 6699740544.308300€ | -0,08% | 6,73% | 15,47% |
| 39 | Ethereum Classic (ETC) | 13,283€ | 0,00016160 | 2050073866.129000€ | -0,34% | 3,91% | -4,87% |
| 55 | Cosmos (ATOM) | 2,4698€ | 0,00003005 | 1180494421.501500€ | -0,46% | 0,44% | -2,17% |
| 68 | Dash (DASH) | 70,3184€ | 0,00085549 | 877783964.273070€ | 0,38% | 10,98% | 4,01% |
| 69 | Quant (QNT) | 72,378€ | 0,00088055 | 873800511.310240€ | 2,17% | -1,88% | 0,61% |
| 90 | Decred (DCR) | 31,0581€ | 0,00037785 | 531846894.602680€ | 8,34% | 23,33% | 45,85% |
| 96 | IOTA (MIOTA) | 0,1152€ | 0,00000140 | 477231366.235330€ | -0,43% | 0,20% | -5,39% |
| 105 | TrueUSD (TUSD) | 0,8566€ | 0,00001042 | 423579977.185710€ | 0,01% | -0,01% | -0,08% |
| 110 | Bitcoin SV (BCHSV) | 19,5221€ | 0,00023750 | 389422446.398900€ | -0,53% | -0,42% | -6,30% |
| 123 | Decentraland (MANA) | 0,1778€ | 0,00000216 | 350173146.391110€ | -0,20% | -0,74% | -11,72% |
| 133 | NEO (NEO) | 4,1605€ | 0,00005062 | 293475233.694050€ | -0,26% | 1,17% | -10,91% |
| 135 | Gnosis (GNO) | 106,5641€ | 0,00129646 | 281247785.934350€ | -0,48% | 5,72% | 2,84% |
| 152 | Basic Attention Token (BAT) | 0,1512€ | 0,00000184 | 226208802.351860€ | -0,15% | 3,10% | -17,33% |
| 163 | Golem (GNT) | 0,2005€ | 0,00000244 | 200474277.303780€ | -0,42% | -5,79% | 4,20% |
| 179 | Qtum (QTUM) | 1,5057€ | 0,00001832 | 159445788.176720€ | -0,54% | -0,10% | -9,08% |
| 198 | 0x (ZRX) | 0,158€ | 0,00000192 | 134033966.036500€ | -0,35% | -0,97% | -13,63% |
| 199 | Theta Fuel (TFUEL) | 0,0185€ | 0,00000023 | 132235972.834100€ | -1,67% | -1,82% | -9,36% |
| 200 | Gas (GAS) | 2,0498€ | 0,00002494 | 133224240.514010€ | -0,27% | -0,12% | -5,00% |
| 227 | DigiByte (DGB) | 0,0073€ | 0,00000009 | 131347647.516480€ | 0,57% | 1,73% | -7,19% |
| 233 | Ravencoin (RVN) | 0,008€ | 0,00000010 | 126215491.815220€ | -0,53% | -0,30% | -17,48% |
| 248 | Zilliqa (ZIL) | 0,006€ | 0,00000007 | 116521593.686190€ | -0,36% | -1,41% | -11,33% |
| 260 | Verge (XVG) | 0,0065€ | 0,00000008 | 107928799.285690€ | 1,66% | 19,55% | 6,87% |
| 294 | Siacoin (SC) | 0,0016€ | 0,00000002 | 89712995.638533€ | -0,01% | 0,69% | -9,01% |
| 303 | Quantum Resistant Ledger (QRL) | 1,2403€ | 0,00001509 | 84260857.098723€ | 4,90% | 3,81% | -2,13% |
| 306 | IoTeX (IOTX) | 0,0088€ | 0,00000011 | 82855228.976468€ | -0,51% | 0,85% | -11,09% |
| 321 | Ankr (ANKR) | 0,0077€ | 0,00000009 | 76552077.238395€ | -0,35% | -1,28% | -10,02% |
| 334 | Loopring (LRC) | 0,0526€ | 0,00000064 | 71899163.474871€ | -0,18% | -1,45% | -6,55% |
| 336 | ICON (ICX) | 0,0655€ | 0,00000080 | 70735183.773873€ | -0,51% | 1,31% | -7,80% |
| 338 | Status (SNT) | 0,0146€ | 0,00000018 | 70039894.543107€ | -0,17% | -0,65% | -9,41% |
| 339 | Numeraire (NMR) | 9,1017€ | 0,00011073 | 69518173.439755€ | -0,23% | 1,90% | -4,12% |
| 341 | Waves (WAVES) | 0,5705€ | 0,00000694 | 68091910.045805€ | -0,40% | -0,13% | -6,17% |
| 356 | Enjin Coin (ENJ) | 0,0332€ | 0,00000040 | 63226902.304973€ | -0,36% | -0,42% | -15,92% |
| 357 | Ontology (ONT) | 0,0687€ | 0,00000084 | 63152092.543286€ | -0,15% | 1,94% | -9,54% |
| 370 | Storj (STORJ) | 0,1398€ | 0,00000170 | 59128948.529701€ | -0,17% | -0,56% | -10,15% |
| 377 | iExec RLC (RLC) | 0,6634€ | 0,00000807 | 57717564.588491€ | -0,38% | 1,80% | -15,80% |
| 382 | aelf (ELF) | 0,0709€ | 0,00000086 | 56897684.266843€ | -18,26% | -27,62% | -33,06% |
| 405 | BORA (BORA) | 0,046€ | 0,00000056 | 50546456.262300€ | -0,13% | 0,90% | -1,12% |
| 409 | Ardor (ARDR) | 0,0501€ | 0,00000061 | 50003225.973020€ | 0,94% | -0,42% | -11,11% |
| 412 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 49880618.997930€ | -0,31% | 1,20% | -8,32% |
| 421 | Ark (ARK) | 0,254€ | 0,00000309 | 48868441.779093€ | -0,36% | -0,74% | -4,16% |
| 424 | Bancor (BNT) | 0,4223€ | 0,00000514 | 48644600.798375€ | -0,55% | 0,99% | -6,65% |
| 428 | Lisk (LSK) | 0,2287€ | 0,00000278 | 48267590.474765€ | -1,26% | -5,52% | 27,71% |
| 431 | Power Ledger (POWR) | 0,0844€ | 0,00000103 | 47970051.734608€ | -0,41% | 1,12% | -7,82% |
| 449 | Civic (CVC) | 0,0456€ | 0,00000055 | 45557170.097863€ | -0,10% | -0,92% | -6,04% |
| 468 | WAX (WAX) | 0,0095€ | 0,00000012 | 42704258.301515€ | -0,21% | -0,03% | -9,62% |
| 476 | Orbs (ORBS) | 0,0099€ | 0,00000012 | 42115068.391864€ | 0,06% | 0,89% | -2,31% |
| 497 | Propy (PRO) | 0,3887€ | 0,00000473 | 38871825.065466€ | 0,22% | 5,95% | -5,29% |
| 498 | Ontology Gas (ONG) | 0,0902€ | 0,00000110 | 38894363.946737€ | -0,26% | 1,49% | -4,53% |
| 516 | Steem (STEEM) | 0,0682€ | 0,00000083 | 36275633.264514€ | -0,09% | 1,04% | -6,39% |
| 539 | Metal (MTL) | 0,3907€ | 0,00000475 | 34252274.024086€ | -0,50% | -2,22% | -2,85% |
| 563 | Dent (DENT) | 0,0003€ | 0,00000000 | 32370410.323293€ | -1,26% | -2,69% | -13,14% |
| 586 | Aergo (AERGO) | 0,0628€ | 0,00000076 | 30775886.977723€ | -0,56% | -0,72% | 3,95% |
| 626 | QuarkChain (QKC) | 0,0039€ | 0,00000005 | 28064028.703384€ | -0,20% | -0,68% | -10,13% |
| 720 | MovieBloc (MBL) | 0,0011€ | 0,00000001 | 20461526.591003€ | 0,67% | 1,11% | -4,25% |
| 737 | Metadium (META) | 0,0113€ | 0,00000014 | 19452157.529487€ | 0,00% | 0,49% | -3,20% |
| 747 | Syscoin (SYS) | 0,0224€ | 0,00000027 | 18956358.198643€ | -0,28% | 0,49% | -13,72% |
| 765 | PIVX (PIVX) | 0,1833€ | 0,00000223 | 17990472.567843€ | 0,11% | 2,73% | -22,11% |
| 790 | Groestlcoin (GRS) | 0,1876€ | 0,00000228 | 16660017.050970€ | 0,32% | 9,58% | 18,84% |
| 804 | AdEx (ADX) | 0,1091€ | 0,00000133 | 16132565.891773€ | -0,58% | 0,98% | -9,34% |
| 813 | Moss Coin (MOC) | 0,0358€ | 0,00000044 | 15688345.519606€ | 1,17% | -0,96% | -4,19% |
| 836 | Bitcoin Gold (BTG) | 0,8567€ | 0,00001042 | 15004188.318029€ | 2,39% | 3,92% | 3,91% |
| 839 | district0x (DNT) | 0,0149€ | 0,00000018 | 14866761.089534€ | -0,29% | -0,09% | -8,85% |
| 853 | Augur (REP) | 1,3177€ | 0,00001603 | 14494359.383501€ | 0,24% | 6,52% | -2,51% |
| 906 | Agoras Tokens (AGRS) | 0,4282€ | 0,00000521 | 12785862.685454€ | -0,47% | -0,96% | -9,16% |
| 986 | NKN (NKN) | 0,0134€ | 0,00000016 | 10630720.478142€ | -0,54% | 0,71% | -13,40% |
| 1015 | Sentinel Protocol (UPP) | 0,0198€ | 0,00000024 | 9917562.627910€ | -0,02% | -0,99% | -1,50% |
| 1077 | NEM (XEM) | 0,001€ | 0,00000001 | 8651303.378136€ | -4,83% | -3,99% | -6,27% |
| 1244 | Cortex (CTXC) | 0,0256€ | 0,00000031 | 5994554.421375€ | -1,05% | -1,85% | -14,48% |
| 1259 | SpaceChain (SPC) | 0,0187€ | 0,00000023 | 5754024.762745€ | 0,00% | 3,49% | 2,29% |
| 1261 | Aragon (ANT) | 0,1329€ | 0,00000162 | 5741570.694308€ | 0,00% | 0,00% | -9,21% |
| 1269 | Komodo (KMD) | 0,0412€ | 0,00000050 | 5607610.057803€ | -0,07% | 3,76% | 2,47% |
| 1298 | Dragonchain (DRGN) | 0,0141€ | 0,00000017 | 5219059.613395€ | -0,42% | 5,56% | -13,37% |
| 1299 | MonaCoin (MONA) | 0,0789€ | 0,00000096 | 5185772.496525€ | -0,44% | -0,58% | -2,45% |
| 1346 | Steem Dollars (SBD) | 0,4736€ | 0,00000576 | 4641713.415170€ | -0,01% | -0,07% | -1,96% |
| 1394 | Vertcoin (VTC) | 0,0555€ | 0,00000067 | 4067644.503565€ | 0,11% | 2,41% | -1,84% |
| 1501 | Mysterium (MYST) | 0,1639€ | 0,00000199 | 3283524.712603€ | -0,19% | 0,32% | 12,50% |
| 1704 | Obyte (GBYTE) | 2,2145€ | 0,00002694 | 2015727.384820€ | -0,23% | 2,09% | 1,34% |
| 1712 | GoChain (GO) | 0,0015€ | 0,00000002 | 1989170.510733€ | -4,35% | 49,53% | 56,27% |
| 1943 | Particl (PART) | 0,0782€ | 0,00000095 | 1202338.764871€ | 0,00% | 0,00% | 0,00% |
| 1960 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1168555.520592€ | 0,00% | 0,00% | 0,00% |
| 1972 | Fusion (FSN) | 0,0146€ | 0,00000018 | 1143692.990809€ | -0,01% | 0,05% | -0,02% |
| 2181 | SALT (SALT) | 0,0061€ | 0,00000007 | 736608.053323€ | 0,00% | 0,29% | 6,19% |
| 2317 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 571664.572037€ | 0,06% | -1,82% | -21,75% |
| 2499 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 392716.237730€ | -0,01% | 9,12% | 24,95% |
| 2500 | CloakCoin (CLOAK) | 0,0645€ | 0,00000078 | 392046.722572€ | 0,00% | 0,00% | 0,00% |
| 2504 | Feathercoin (FTC) | 0,0016€ | 0,00000002 | 389063.152381€ | -3,05% | -3,05% | -6,38% |
| 2716 | Gifto (GTO) | 0,0001€ | 0,00000000 | 235824.965925€ | 0,00% | -3,50% | 8,24% |
| 2799 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187626.379837€ | 0,00% | 0,00% | -18,41% |
| 2800 | VITE (VITE) | 0,0002€ | 0,00000000 | 187587.187729€ | 0,00% | -0,92% | -7,56% |
| 3025 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 99552.159902€ | -0,33% | 0,24% | -6,84% |
| 3062 | Refereum (RFR) | 0€ | 0,00000000 | 86924.856170€ | 0,01% | 4,93% | 28,85% |
| 3118 | GameCredits (GAME) | 0,0004€ | 0,00000000 | 73606.456156€ | 0,00% | 1,81% | -2,07% |
| 3774 | Stratis (STRAT) | 0,0228€ | 0,00000028 | 0€ | -0,14% | -1,26% | -5,23% |
| 3946 | EOS (EOS) | 0,2121€ | 0,00000258 | 0€ | -0,75% | -0,96% | -15,79% |
| 4459 | NAV Coin (NAV) | 0,0594€ | 0,00000072 | 0€ | 0,35% | -1,60% | -14,15% |
| 4565 | Memetic / PepeCoin (MEME) | 0,0013€ | 0,00000002 | 0€ | -0,26% | 0,33% | -9,71% |
| 4630 | Metronome (MET) | 0,4157€ | 0,00000506 | 0€ | -0,19% | 0,54% | -3,32% |
| 4683 | BLOCKv (VEE) | 0,0078€ | 0,00000010 | 0€ | 0,11% | -5,39% | -18,33% |
| 4935 | Mobius (MOBI) | 0,0034€ | 0,00000004 | 0€ | 3,61% | 9,39% | -0,45% |
| 5014 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5019 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5020 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5064 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5068 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5079 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5094 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5097 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5098 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5109 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5157 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5158 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5161 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5167 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5189 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5198 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5208 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5217 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5221 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5226 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5230 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5240 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5261 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5267 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5282 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5292 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5295 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5297 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5328 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5340 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5468 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5486 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5728 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5729 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5972 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6024 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6026 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6038 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6139 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6202 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6217 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6225 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6278 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6308 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6324 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6343 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6353 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6361 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6363 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6375 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6443 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6472 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6527 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6531 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6550 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6564 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6654 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6833 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 7014 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7091 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7133 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7180 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7194 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7233 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7293 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7610 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7616 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7841 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 8099 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8163 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8219 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8233 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8453 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8816 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9406 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9741 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9820 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11507 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11623 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12207 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12649 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12867 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13810 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14026 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 15023 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15060 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15284 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15707 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15974 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16555 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16854 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17421 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18335 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18349 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18370 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18373 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18480 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18499 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18507 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18508 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18513 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18514 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18687 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19207 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19227 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 26246 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27063 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27113 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27383 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29207 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29809 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30136 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30322 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30396 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30595 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30627 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30669 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |