Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 102467,3246€ | 1,00000000 | 2039037868931.700000€ | -0,17% | -1,09% | -0,51% |
| 2 | Ethereum (ETH) | 3285,8137€ | 0,03222995 | 396632420155.830000€ | 0,39% | -2,00% | 3,25% |
| 4 | Tether (USDT) | 0,8713€ | 0,00000855 | 142688299032.630000€ | 0,07% | 0,08% | 0,02% |
| 8 | Dogecoin (DOGE) | 0,189€ | 0,00000185 | 28414332468.652000€ | 0,01% | -5,61% | -14,06% |
| 9 | TRON (TRX) | 0,283€ | 0,00000278 | 26801725273.920000€ | -2,08% | -4,61% | 2,75% |
| 10 | Cardano (ADA) | 0,6621€ | 0,00000649 | 23447897033.867000€ | 0,16% | -5,29% | -10,91% |
| 13 | Stellar (XLM) | 0,3557€ | 0,00000349 | 11101709705.240000€ | -0,19% | -5,03% | -10,64% |
| 15 | Bitcoin Cash (BCH) | 491,284€ | 0,00481892 | 9778742461.693700€ | 0,16% | -0,81% | 7,93% |
| 19 | Litecoin (LTC) | 94,3217€ | 0,00092518 | 7180808827.727400€ | 0,92% | -1,51% | -6,53% |
| 25 | Monero (XMR) | 270,6171€ | 0,00265443 | 4992004416.287000€ | -0,23% | -3,15% | -4,00% |
| 34 | Ethereum Classic (ETC) | 18,401€ | 0,00018049 | 2813778713.520300€ | 0,23% | -5,45% | -8,91% |
| 56 | Cosmos (ATOM) | 3,8602€ | 0,00003786 | 1509087846.102500€ | 0,19% | -5,51% | -10,50% |
| 66 | Quant (QNT) | 101,7751€ | 0,00099829 | 1228703935.865500€ | -0,08% | -6,18% | -9,22% |
| 93 | IOTA (MIOTA) | 0,1709€ | 0,00000168 | 671206450.189480€ | 0,29% | -5,45% | -10,22% |
| 102 | Zcash (ZEC) | 33,7071€ | 0,00033063 | 544105198.241280€ | -0,21% | -6,19% | -9,98% |
| 108 | Decentraland (MANA) | 0,2527€ | 0,00000248 | 497846062.622260€ | 0,28% | -6,55% | -14,11% |
| 112 | Bitcoin SV (BCHSV) | 23,7434€ | 0,00023289 | 472476283.426310€ | -0,07% | -4,50% | -8,47% |
| 122 | TrueUSD (TUSD) | 0,8682€ | 0,00000852 | 429342562.954430€ | 0,00% | -0,02% | -0,08% |
| 131 | NEO (NEO) | 5,4129€ | 0,00005309 | 381819308.969570€ | -0,07% | -6,39% | -12,89% |
| 153 | Gnosis (GNO) | 113,5623€ | 0,00111391 | 299692062.082820€ | -0,19% | -3,84% | -11,73% |
| 170 | Golem (GNT) | 0,234€ | 0,00000229 | 233968107.278310€ | -0,14% | -6,15% | -3,96% |
| 173 | Decred (DCR) | 13,436€ | 0,00013179 | 227521576.830300€ | -0,49% | -4,84% | -10,84% |
| 175 | Dash (DASH) | 17,9884€ | 0,00017644 | 222290221.493470€ | -0,55% | -5,58% | -17,23% |
| 176 | Theta Fuel (TFUEL) | 0,0316€ | 0,00000031 | 222105094.457340€ | 0,54% | -4,19% | -9,59% |
| 179 | Basic Attention Token (BAT) | 0,1461€ | 0,00000143 | 218453249.429730€ | 2,02% | 0,34% | -0,24% |
| 181 | IoTeX (IOTX) | 0,0225€ | 0,00000022 | 212712824.292130€ | 0,51% | 12,86% | -5,85% |
| 189 | Qtum (QTUM) | 1,8637€ | 0,00001828 | 197076299.260490€ | 0,09% | -6,67% | -12,54% |
| 193 | Zilliqa (ZIL) | 0,0099€ | 0,00000010 | 192623112.423890€ | 0,37% | -5,63% | -13,05% |
| 194 | Ravencoin (RVN) | 0,0124€ | 0,00000012 | 191207169.330710€ | 0,67% | -7,25% | -11,55% |
| 196 | 0x (ZRX) | 0,2151€ | 0,00000211 | 182499524.999480€ | -0,26% | -6,54% | -14,72% |
| 199 | Gas (GAS) | 2,7318€ | 0,00002680 | 177547823.054560€ | 0,35% | -5,09% | -17,45% |
| 249 | Siacoin (SC) | 0,0027€ | 0,00000003 | 153770012.628730€ | -0,19% | -4,03% | -10,52% |
| 252 | aelf (ELF) | 0,1925€ | 0,00000189 | 149328515.787230€ | 0,00% | 0,01% | -6,92% |
| 262 | Ankr (ANKR) | 0,0139€ | 0,00000014 | 139446305.453940€ | 0,08% | -5,25% | -12,45% |
| 268 | DigiByte (DGB) | 0,0074€ | 0,00000007 | 132277732.164010€ | -1,80% | -9,41% | -13,77% |
| 274 | ICON (ICX) | 0,1169€ | 0,00000115 | 125236937.043830€ | -0,12% | -5,14% | -14,31% |
| 285 | Status (SNT) | 0,025€ | 0,00000024 | 119687226.347610€ | -0,21% | -3,41% | -11,64% |
| 293 | Enjin Coin (ENJ) | 0,0625€ | 0,00000061 | 116801146.099440€ | -0,24% | -7,43% | -17,15% |
| 310 | Ontology (ONT) | 0,1197€ | 0,00000117 | 109456675.319330€ | 0,27% | -5,46% | -13,93% |
| 313 | Waves (WAVES) | 0,902€ | 0,00000885 | 106804548.082260€ | 0,40% | -3,65% | -13,16% |
| 325 | Loopring (LRC) | 0,0743€ | 0,00000073 | 101573443.114220€ | 0,39% | -5,85% | -11,77% |
| 332 | Storj (STORJ) | 0,2383€ | 0,00000234 | 98644924.104276€ | 0,66% | -5,21% | -13,74% |
| 342 | BORA (BORA) | 0,0869€ | 0,00000085 | 95547179.726740€ | 0,54% | 1,44% | -6,30% |
| 350 | Verge (XVG) | 0,0056€ | 0,00000005 | 92172089.512987€ | 0,63% | -8,57% | -14,87% |
| 363 | IOStoken (IOST) | 0,0033€ | 0,00000003 | 87718339.109019€ | 0,28% | -6,54% | -10,69% |
| 369 | Power Ledger (POWR) | 0,1498€ | 0,00000147 | 85045582.399032€ | 0,64% | -4,47% | -13,11% |
| 371 | Civic (CVC) | 0,0847€ | 0,00000083 | 84698348.285524€ | 0,03% | -5,55% | -14,04% |
| 375 | WAX (WAX) | 0,0189€ | 0,00000019 | 83803750.315200€ | 1,05% | -4,52% | -12,21% |
| 377 | Ardor (ARDR) | 0,0838€ | 0,00000082 | 83687285.209396€ | 0,06% | -2,59% | -28,20% |
| 402 | Lisk (LSK) | 0,3802€ | 0,00000373 | 75131101.845066€ | 1,49% | -3,42% | -15,12% |
| 405 | Bancor (BNT) | 0,6504€ | 0,00000638 | 74916000.506026€ | 0,26% | -4,69% | -4,43% |
| 415 | Ark (ARK) | 0,3832€ | 0,00000376 | 72932295.930197€ | 0,53% | -4,30% | -16,43% |
| 421 | Propy (PRO) | 0,7176€ | 0,00000704 | 71760391.679152€ | 0,94% | -4,30% | -5,46% |
| 440 | Orbs (ORBS) | 0,0167€ | 0,00000016 | 66612064.680855€ | 1,23% | -0,78% | -10,91% |
| 448 | Dent (DENT) | 0,0007€ | 0,00000001 | 65265987.091422€ | -0,48% | -8,38% | -9,70% |
| 449 | Ontology Gas (ONG) | 0,1551€ | 0,00000152 | 65186183.454087€ | 0,52% | -6,46% | -17,88% |
| 454 | QuarkChain (QKC) | 0,0089€ | 0,00000009 | 63245423.219179€ | -3,43% | 39,12% | 25,28% |
| 455 | Steem (STEEM) | 0,1206€ | 0,00000118 | 62979153.194525€ | 1,00% | -2,83% | -14,98% |
| 457 | iExec RLC (RLC) | 0,8636€ | 0,00000847 | 62507241.643629€ | 0,64% | -6,73% | -16,65% |
| 483 | Numeraire (NMR) | 7,3731€ | 0,00007232 | 56271267.369648€ | -0,82% | -7,86% | -5,81% |
| 486 | Metal (MTL) | 0,6489€ | 0,00000637 | 55901984.278189€ | 0,87% | -4,07% | -12,09% |
| 519 | Aergo (AERGO) | 0,1051€ | 0,00000103 | 50974347.380454€ | 0,67% | -3,86% | -20,56% |
| 582 | Gifto (GTO) | 0,0187€ | 0,00000018 | 41830441.396945€ | -0,82% | 22,70% | 9,59% |
| 589 | Quantum Resistant Ledger (QRL) | 0,5977€ | 0,00000586 | 40603178.561966€ | -0,42% | 3,40% | -1,02% |
| 596 | MovieBloc (MBL) | 0,0021€ | 0,00000002 | 39518921.027516€ | -3,42% | 2,52% | -4,80% |
| 635 | Metadium (META) | 0,02€ | 0,00000020 | 34374600.643641€ | -1,01% | 0,67% | -9,08% |
| 680 | Syscoin (SYS) | 0,0377€ | 0,00000037 | 31157120.183747€ | -1,71% | -9,56% | -23,47% |
| 715 | Moss Coin (MOC) | 0,0652€ | 0,00000064 | 28152362.014358€ | 5,30% | 8,04% | -3,28% |
| 741 | Agoras Tokens (AGRS) | 0,8586€ | 0,00000842 | 25639908.033194€ | 0,59% | -0,77% | -10,41% |
| 752 | Groestlcoin (GRS) | 0,2843€ | 0,00000279 | 25039233.065853€ | 1,52% | 3,02% | -6,61% |
| 754 | district0x (DNT) | 0,0247€ | 0,00000024 | 24731873.052453€ | 1,29% | 0,77% | -1,53% |
| 762 | Sentinel Protocol (UPP) | 0,0432€ | 0,00000042 | 22748589.264521€ | 4,82% | 11,54% | -2,06% |
| 793 | NEM (XEM) | 0,0024€ | 0,00000002 | 21694537.362282€ | -0,12% | -15,47% | -30,64% |
| 848 | NKN (NKN) | 0,0237€ | 0,00000023 | 18705699.930325€ | -0,12% | -7,70% | -14,24% |
| 887 | AdEx (ADX) | 0,1103€ | 0,00000108 | 16316580.178713€ | 0,29% | -1,99% | 17,74% |
| 924 | Cortex (CTXC) | 0,0638€ | 0,00000063 | 14763181.091455€ | -0,29% | -1,85% | -5,84% |
| 1005 | PIVX (PIVX) | 0,1245€ | 0,00000122 | 11819474.907135€ | 0,12% | -6,20% | -9,91% |
| 1014 | Dragonchain (DRGN) | 0,0311€ | 0,00000030 | 11527094.590398€ | 0,11% | -6,20% | 3,74% |
| 1045 | Bitcoin Gold (BTG) | 0,6158€ | 0,00000604 | 10785731.454832€ | -0,05% | 14,10% | -6,84% |
| 1069 | MonaCoin (MONA) | 0,1483€ | 0,00000145 | 9749138.272949€ | -0,58% | -1,51% | -4,93% |
| 1081 | Aragon (ANT) | 0,2191€ | 0,00000215 | 9465556.583056€ | 0,00% | -15,75% | -11,52% |
| 1141 | SpaceChain (SPC) | 0,0264€ | 0,00000026 | 8114402.640204€ | 2,10% | -13,90% | -3,46% |
| 1154 | Augur (REP) | 0,7128€ | 0,00000699 | 7840828.974307€ | -0,23% | -10,79% | 2,12% |
| 1172 | Steem Dollars (SBD) | 0,7637€ | 0,00000749 | 7485048.758431€ | 0,71% | -0,49% | -8,74% |
| 1374 | Vertcoin (VTC) | 0,06€ | 0,00000059 | 4352607.562980€ | -0,83% | -1,27% | 0,11% |
| 1390 | Mysterium (MYST) | 0,2085€ | 0,00000205 | 4176884.914289€ | -0,06% | -0,55% | 2,19% |
| 1432 | Komodo (KMD) | 0,0281€ | 0,00000028 | 3826229.823423€ | 0,14% | -3,77% | -0,92% |
| 1600 | Obyte (GBYTE) | 3,1748€ | 0,00003114 | 2832691.701947€ | 0,03% | -0,76% | -3,95% |
| 1750 | Loom Network (LOOM) | 0,0016€ | 0,00000002 | 1969368.298353€ | -0,26% | 0,53% | -11,56% |
| 1763 | GoChain (GO) | 0,0014€ | 0,00000001 | 1873820.937285€ | -0,05% | -5,94% | -6,74% |
| 1893 | Particl (PART) | 0,0902€ | 0,00000088 | 1363780.441036€ | 0,00% | 0,00% | -0,11% |
| 1920 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1251479.882341€ | 0,00% | 0,00% | 0,00% |
| 2078 | Ignis (IGNIS) | 0,0011€ | 0,00000001 | 834827.751498€ | -0,01% | -5,98% | -18,79% |
| 2123 | Feathercoin (FTC) | 0,0031€ | 0,00000003 | 728158.723513€ | 0,00% | -1,03% | 49,41% |
| 2410 | Fusion (FSN) | 0,0046€ | 0,00000005 | 359418.473810€ | -0,24% | -8,43% | -68,88% |
| 2557 | Humaniq (HMQ) | 0,0012€ | 0,00000001 | 238280.604621€ | 0,00% | 0,00% | -73,61% |
| 2604 | CloakCoin (CLOAK) | 0,0327€ | 0,00000032 | 198082.713103€ | 0,00% | 0,00% | 0,00% |
| 2651 | VITE (VITE) | 0,0001€ | 0,00000000 | 163997.364786€ | -0,01% | -0,02% | -0,39% |
| 2738 | Viberate (VIB) | 0,0006€ | 0,00000001 | 116667.250548€ | 0,00% | 0,00% | -0,07% |
| 2758 | Refereum (RFR) | 0€ | 0,00000000 | 108642.158416€ | 0,04% | -3,73% | -14,83% |
| 2778 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 99977.164594€ | -19,01% | 8,99% | 0,85% |
| 2818 | GameCredits (GAME) | 0,0004€ | 0,00000000 | 86444.280161€ | 0,00% | -1,21% | 1,19% |
| 3136 | Lambda (LAMB) | 0€ | 0,00000000 | 13861.020373€ | -0,01% | -0,02% | -0,34% |
| 3248 | Haven Protocol (XHV) | 0€ | 0,00000000 | 685.828074€ | 0,00% | 0,00% | -19,46% |
| 3272 | Metronome (MET) | 0,1707€ | 0,00000167 | 0€ | -0,56% | -0,39% | 7,43% |
| 3468 | Stratis (STRAT) | 0,0425€ | 0,00000042 | 0€ | 0,53% | -4,75% | -14,82% |
| 3511 | EOS (EOS) | 0,4613€ | 0,00000453 | 0€ | 0,48% | -3,83% | -10,88% |
| 3764 | Memetic / PepeCoin (MEME) | 0,0015€ | 0,00000001 | 0€ | -1,26% | -8,28% | -16,92% |
| 4193 | BLOCKv (VEE) | 0,0201€ | 0,00000020 | 0€ | -0,88% | 0,09% | 29,06% |
| 4441 | Mobius (MOBI) | 0,0049€ | 0,00000005 | 0€ | 2,96% | -4,77% | -6,30% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5089 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5149 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5150 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5151 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5153 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5159 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5180 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5189 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5199 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5208 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5212 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5217 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5221 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5231 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5253 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5259 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5273 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5274 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5284 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5287 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5289 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5299 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5318 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5330 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5351 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5384 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5396 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5410 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5414 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5458 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5476 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5578 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5610 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5708 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5709 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5860 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5869 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5912 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5947 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5999 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6002 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6014 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6111 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6171 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6186 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6195 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6245 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6269 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6287 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6306 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6316 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6323 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6325 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6336 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6399 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6424 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6460 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6475 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6478 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6497 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6511 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6603 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6777 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6950 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7023 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7065 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7110 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7159 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7213 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7513 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7519 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7957 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8014 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8069 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8082 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8847 | BitTorrent (BTT) | 0,0006€ | 0,00000001 | 0€ | 0,05% | 0,00% | 8201,03% |
| 9045 | NAGA (NGC) | 0,0097€ | 0,00000009 | 0€ | -3,07% | 0,00% | -9,94% |
| 9283 | Polymath Network (POLY) | 0,083€ | 0,00000080 | 0€ | -4,38% | 0,00% | -6,12% |
| 9625 | NAV Coin (NAV) | 0,0213€ | 0,00000023 | 0€ | 0,14% | 0,00% | 12,80% |
| 10030 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 10172 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 10868 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 11370 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11615 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 11810 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 12628 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 12857 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 13900 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13939 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 14170 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14603 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14870 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 15457 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 15761 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 16340 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17269 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17284 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17305 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 17308 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17416 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17435 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17443 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17444 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 17449 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 17450 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17626 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 18146 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 18166 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 25200 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25990 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26144 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26248 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28145 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28765 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 29092 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29278 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29353 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29551 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29583 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29625 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |