Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74063,5556€ | 1,00000000 | 1470329110428.600000€ | 0,33% | 0,41% | 2,00% |
| 2 | Ethereum (ETH) | 1387,0214€ | 0,01872321 | 167407158816.180000€ | 1,06% | -1,81% | -4,60% |
| 3 | Tether (USDT) | 0,8779€ | 0,00001185 | 126967073428.750000€ | 0,01% | 0,01% | 0,04% |
| 8 | TRON (TRX) | 0,2195€ | 0,00000296 | 20845577654.176000€ | -0,16% | -0,38% | 5,16% |
| 9 | Dogecoin (DOGE) | 0,1372€ | 0,00000185 | 20420535888.471000€ | 1,75% | 0,42% | -2,94% |
| 10 | Cardano (ADA) | 0,5411€ | 0,00000730 | 19093012218.963000€ | 1,52% | -0,67% | -2,45% |
| 14 | Stellar (XLM) | 0,2087€ | 0,00000282 | 6434000852.976900€ | 1,25% | -0,89% | -1,82% |
| 19 | Bitcoin Cash (BCH) | 281,6156€ | 0,00380149 | 5592050707.215700€ | 0,60% | -0,67% | 4,51% |
| 20 | Litecoin (LTC) | 66,1064€ | 0,00089236 | 4994899392.233200€ | 1,16% | -0,56% | -2,45% |
| 27 | Monero (XMR) | 191,2097€ | 0,00258111 | 3527195556.159300€ | 0,13% | 1,59% | 6,79% |
| 37 | Ethereum Classic (ETC) | 13,1709€ | 0,00017779 | 1996028804.895900€ | 1,22% | -0,12% | -2,56% |
| 46 | Cosmos (ATOM) | 3,5728€ | 0,00004823 | 1396725296.690200€ | 1,75% | 0,44% | -9,88% |
| 62 | EOS (EOS) | 0,5493€ | 0,00000742 | 856543131.656890€ | -0,43% | 5,38% | -11,83% |
| 72 | Quant (QNT) | 56,9299€ | 0,00076849 | 687300176.337600€ | 1,18% | -1,80% | -2,45% |
| 93 | IOTA (MIOTA) | 0,139€ | 0,00000188 | 518174196.451480€ | 1,09% | -0,12% | -2,06% |
| 94 | Bitcoin SV (BCHSV) | 24,5857€ | 0,00033188 | 488084798.124920€ | 1,45% | 1,16% | -1,90% |
| 96 | Decentraland (MANA) | 0,2376€ | 0,00000321 | 461426043.243480€ | 0,30% | -0,51% | 17,99% |
| 104 | Zcash (ZEC) | 27,3633€ | 0,00036937 | 434716421.183230€ | 0,60% | -1,23% | -15,96% |
| 105 | TrueUSD (TUSD) | 0,8764€ | 0,00001183 | 434253345.422990€ | -0,03% | 0,01% | -0,02% |
| 116 | NEO (NEO) | 4,7973€ | 0,00006476 | 338397621.292300€ | 1,37% | 1,19% | -3,89% |
| 143 | Gnosis (GNO) | 95,4518€ | 0,00128849 | 247057942.259390€ | 1,17% | -0,21% | 4,51% |
| 147 | Gas (GAS) | 3,5884€ | 0,00004844 | 233217866.696250€ | 0,31% | 21,68% | 66,48% |
| 151 | Golem (GNT) | 0,2219€ | 0,00000300 | 221890592.575360€ | 1,15% | 1,70% | 5,22% |
| 155 | Dash (DASH) | 17,7604€ | 0,00023974 | 217057947.207170€ | 0,13% | -0,82% | -2,78% |
| 163 | Theta Fuel (TFUEL) | 0,0286€ | 0,00000039 | 197812727.083670€ | 0,94% | 1,65% | -2,68% |
| 167 | Zilliqa (ZIL) | 0,0097€ | 0,00000013 | 192615795.004840€ | 0,90% | 2,10% | 3,27% |
| 170 | Qtum (QTUM) | 1,7409€ | 0,00002350 | 183845588.566880€ | 1,31% | 1,48% | 3,60% |
| 174 | 0x (ZRX) | 0,2088€ | 0,00000282 | 177143076.431820€ | 1,14% | 1,18% | 4,44% |
| 178 | Decred (DCR) | 10,145€ | 0,00013695 | 169844742.377630€ | 0,52% | -4,95% | -9,34% |
| 182 | Basic Attention Token (BAT) | 0,1079€ | 0,00000146 | 161396688.794160€ | 1,01% | 0,66% | -2,69% |
| 185 | DigiByte (DGB) | 0,0087€ | 0,00000012 | 153287194.088360€ | -0,28% | 0,85% | -1,40% |
| 187 | Siacoin (SC) | 0,0027€ | 0,00000004 | 152628482.334020€ | 1,08% | 5,50% | 6,88% |
| 189 | Ankr (ANKR) | 0,015€ | 0,00000020 | 150272430.098180€ | 1,18% | 3,89% | 5,70% |
| 192 | IoTeX (IOTX) | 0,0155€ | 0,00000021 | 146499235.579320€ | 0,82% | -4,13% | -9,94% |
| 197 | aelf (ELF) | 0,1899€ | 0,00000256 | 140437833.693270€ | 0,64% | 3,11% | -1,79% |
| 229 | Ravencoin (RVN) | 0,0092€ | 0,00000012 | 137840979.342350€ | 1,08% | 1,14% | 0,15% |
| 249 | NEM (XEM) | 0,0135€ | 0,00000018 | 121466225.579650€ | 0,91% | 3,26% | 1,42% |
| 272 | Ontology (ONT) | 0,1183€ | 0,00000160 | 108097595.003440€ | 1,17% | 2,91% | 4,04% |
| 278 | Loopring (LRC) | 0,0763€ | 0,00000103 | 104241361.707420€ | 1,29% | -0,26% | -1,37% |
| 279 | Waves (WAVES) | 0,8863€ | 0,00001196 | 104148595.882840€ | 0,95% | -0,07% | 1,08% |
| 293 | Civic (CVC) | 0,0981€ | 0,00000132 | 98145153.437292€ | 1,69% | -0,47% | 20,38% |
| 294 | Enjin Coin (ENJ) | 0,0533€ | 0,00000072 | 97424402.388215€ | 1,37% | -0,85% | -11,41% |
| 297 | Storj (STORJ) | 0,2396€ | 0,00000323 | 96595411.948472€ | 1,67% | 5,31% | 7,53% |
| 298 | Ardor (ARDR) | 0,0973€ | 0,00000131 | 97173438.601744€ | 1,24% | 19,11% | 64,44% |
| 312 | Power Ledger (POWR) | 0,1543€ | 0,00000208 | 86452007.552530€ | 1,57% | 9,88% | 14,19% |
| 314 | ICON (ICX) | 0,0813€ | 0,00000110 | 86104722.876457€ | 0,94% | 6,15% | 10,62% |
| 319 | Status (SNT) | 0,0206€ | 0,00000028 | 82531098.433244€ | -2,56% | 7,72% | 29,58% |
| 322 | BORA (BORA) | 0,0737€ | 0,00000099 | 81056419.537241€ | 0,11% | 3,32% | 2,53% |
| 326 | WAX (WAX) | 0,0181€ | 0,00000024 | 79101214.079408€ | 0,34% | 3,16% | 2,62% |
| 333 | Lisk (LSK) | 0,4199€ | 0,00000567 | 75253113.600186€ | 0,72% | 2,30% | 4,09% |
| 339 | Ark (ARK) | 0,39€ | 0,00000526 | 73341116.320540€ | -0,11% | -5,41% | 20,03% |
| 343 | IOStoken (IOST) | 0,0031€ | 0,00000004 | 71915153.220058€ | 0,96% | 0,29% | 1,81% |
| 354 | Orbs (ORBS) | 0,0174€ | 0,00000024 | 69587519.972732€ | 0,94% | 3,68% | 5,52% |
| 358 | Steem (STEEM) | 0,1337€ | 0,00000181 | 68068436.034629€ | 0,68% | 13,64% | 20,47% |
| 359 | Ontology Gas (ONG) | 0,1641€ | 0,00000221 | 67467177.794700€ | 2,53% | 4,87% | 6,18% |
| 362 | iExec RLC (RLC) | 0,9241€ | 0,00001247 | 66886189.700480€ | 1,07% | -0,54% | -5,25% |
| 368 | BLOCKv (VEE) | 0,0178€ | 0,00000024 | 64911373.998842€ | -1,02% | -1,67% | -12,51% |
| 369 | Aergo (AERGO) | 0,1371€ | 0,00000185 | 65453900.715923€ | -9,73% | -62,28% | 13,12% |
| 384 | Metal (MTL) | 0,7165€ | 0,00000967 | 60646819.886784€ | -0,95% | 8,00% | 12,00% |
| 390 | Verge (XVG) | 0,0036€ | 0,00000005 | 59881981.929536€ | 1,23% | 1,01% | -0,48% |
| 406 | Dent (DENT) | 0,0006€ | 0,00000001 | 55286205.849053€ | 1,27% | -0,92% | -2,40% |
| 448 | Propy (PRO) | 0,4861€ | 0,00000656 | 48605169.427355€ | 2,93% | -7,99% | 3,77% |
| 457 | Numeraire (NMR) | 5,8487€ | 0,00007895 | 46802922.237854€ | 1,07% | -3,62% | -5,41% |
| 469 | QuarkChain (QKC) | 0,0063€ | 0,00000008 | 44463921.274012€ | -1,19% | 4,72% | 7,69% |
| 501 | MovieBloc (MBL) | 0,0022€ | 0,00000003 | 39610757.083803€ | -0,20% | 11,44% | 9,65% |
| 522 | Bancor (BNT) | 0,3185€ | 0,00000430 | 36891211.828095€ | 1,31% | -1,28% | -1,77% |
| 531 | Metadium (META) | 0,0208€ | 0,00000028 | 35520731.891281€ | 1,70% | 4,03% | 6,05% |
| 565 | Quantum Resistant Ledger (QRL) | 0,4591€ | 0,00000620 | 31193028.089524€ | 0,26% | -0,55% | -7,01% |
| 601 | Moss Coin (MOC) | 0,065€ | 0,00000088 | 27911479.582730€ | 3,37% | 9,23% | 10,96% |
| 618 | Groestlcoin (GRS) | 0,3051€ | 0,00000412 | 26654653.880139€ | -0,13% | 5,69% | 9,67% |
| 656 | Syscoin (SYS) | 0,0291€ | 0,00000039 | 23404228.732454€ | 1,01% | 0,05% | -1,28% |
| 664 | Sentinel Protocol (UPP) | 0,0442€ | 0,00000060 | 22859857.002903€ | -1,16% | 9,64% | 7,76% |
| 706 | district0x (DNT) | 0,0203€ | 0,00000027 | 20280051.556229€ | -0,80% | -0,86% | -4,17% |
| 760 | Loom Network (LOOM) | 0,0137€ | 0,00000018 | 17002760.141666€ | 5,44% | -6,40% | -29,74% |
| 818 | Komodo (KMD) | 0,1024€ | 0,00000138 | 13924354.058192€ | 1,40% | -0,69% | -8,07% |
| 840 | Agoras Tokens (AGRS) | 0,4421€ | 0,00000597 | 13201595.634470€ | 1,00% | -6,07% | -19,40% |
| 861 | Cortex (CTXC) | 0,0539€ | 0,00000073 | 12330486.917683€ | 0,64% | -1,27% | -23,47% |
| 866 | MonaCoin (MONA) | 0,184€ | 0,00000248 | 12091151.535662€ | -0,53% | 1,37% | 2,48% |
| 881 | NKN (NKN) | 0,0146€ | 0,00000020 | 11521098.537711€ | 1,20% | 0,26% | -31,47% |
| 898 | Dragonchain (DRGN) | 0,0296€ | 0,00000040 | 10973394.206072€ | 0,46% | -3,37% | -18,48% |
| 903 | Aragon (ANT) | 0,249€ | 0,00000336 | 10754174.161873€ | 0,00% | -6,68% | 7,29% |
| 919 | AdEx (ADX) | 0,0697€ | 0,00000094 | 10302196.437528€ | 1,09% | 7,64% | -12,81% |
| 950 | PIVX (PIVX) | 0,1029€ | 0,00000139 | 9485870.143206€ | 2,12% | 0,37% | -4,39% |
| 972 | Bitcoin Gold (BTG) | 0,5138€ | 0,00000694 | 8999271.128469€ | 0,02% | -14,70% | -41,96% |
| 981 | SpaceChain (SPC) | 0,0288€ | 0,00000039 | 8842583.928718€ | 0,20% | -5,03% | -1,71% |
| 1032 | Augur (REP) | 0,6995€ | 0,00000944 | 7694325.681077€ | -1,40% | -3,14% | 1,74% |
| 1050 | Steem Dollars (SBD) | 0,7295€ | 0,00000985 | 7150349.085501€ | 0,92% | 6,66% | 17,24% |
| 1141 | Bytom (BTM) | 0,0034€ | 0,00000005 | 5586937.668800€ | 0,55% | 5,35% | 184,05% |
| 1240 | Vertcoin (VTC) | 0,0578€ | 0,00000078 | 4147056.721724€ | 0,23% | -0,85% | 6,69% |
| 1281 | Obyte (GBYTE) | 4,1708€ | 0,00005630 | 3679672.218631€ | 0,00% | -1,19% | -6,57% |
| 1291 | Mysterium (MYST) | 0,1815€ | 0,00000245 | 3635149.434811€ | 0,36% | -1,27% | -2,83% |
| 1306 | Viberate (VIB) | 0,0174€ | 0,00000024 | 3485470.563569€ | -2,15% | 11,55% | -9,70% |
| 1733 | Gifto (GTO) | 0,0006€ | 0,00000001 | 1291828.609879€ | -1,46% | -4,20% | -50,44% |
| 1774 | GoChain (GO) | 0,0009€ | 0,00000001 | 1163651.267881€ | -0,40% | 21,75% | -12,96% |
| 1799 | TenX (PAY) | 0,0052€ | 0,00000007 | 1063266.723460€ | -0,01% | -2,58% | 16,74% |
| 1853 | Ignis (IGNIS) | 0,0012€ | 0,00000002 | 929856.540562€ | 0,31% | 50,72% | 76,03% |
| 1875 | Feathercoin (FTC) | 0,0037€ | 0,00000005 | 876687.751563€ | 0,40% | 0,43% | 70,64% |
| 1890 | Fusion (FSN) | 0,0108€ | 0,00000015 | 839111.632359€ | 0,04% | 0,31% | -3,25% |
| 1896 | SALT (SALT) | 0,0068€ | 0,00000009 | 817523.436260€ | 0,00% | 5,34% | -45,18% |
| 2248 | Particl (PART) | 0,0224€ | 0,00000030 | 333069.430176€ | 0,56% | -70,69% | -67,66% |
| 2270 | CloakCoin (CLOAK) | 0,0512€ | 0,00000069 | 310075.077636€ | 0,00% | 0,18% | 1,26% |
| 2276 | Humaniq (HMQ) | 0,0015€ | 0,00000002 | 307294.879784€ | 0,00% | 0,00% | 0,33% |
| 2328 | GameCredits (GAME) | 0,0013€ | 0,00000002 | 258175.026653€ | 0,00% | -1,78% | 6,90% |
| 2466 | SOLVE (SOLVE) | 0,0003€ | 0,00000000 | 177333.320561€ | 70,65% | 52,06% | 81,72% |
| 2553 | VITE (VITE) | 0,0001€ | 0,00000000 | 129851.207552€ | 3,70% | -11,02% | -31,25% |
| 2658 | Refereum (RFR) | 0€ | 0,00000000 | 84787.990133€ | -0,04% | -4,44% | -2,97% |
| 2716 | Lambda (LAMB) | 0€ | 0,00000000 | 66280.316248€ | 0,67% | -6,18% | -16,65% |
| 3116 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1609.045637€ | 0,01% | 9,27% | -12,31% |
| 3234 | Stratis (STRAT) | 0,0575€ | 0,00000078 | 0€ | -2,28% | 58,89% | 59,54% |
| 3727 | Metronome (MET) | 0,0989€ | 0,00000133 | 0€ | -0,44% | -7,72% | -3,47% |
| 3855 | Memetic / PepeCoin (MEME) | 0,0013€ | 0,00000002 | 0€ | 1,14% | -1,99% | -11,44% |
| 3869 | Polymath Network (POLY) | 0,2929€ | 0,00000395 | 0€ | 1,57% | 4,78% | 6,62% |
| 3931 | NAGA (NGC) | 0,0119€ | 0,00000016 | 0€ | 2,55% | 1,24% | 54,70% |
| 4271 | NAV Coin (NAV) | 0,0266€ | 0,00000036 | 0€ | 0,55% | -6,02% | 13,71% |
| 4377 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,87% | 0,13% | 3,95% |
| 4382 | Mobius (MOBI) | 0,0027€ | 0,00000004 | 0€ | 0,17% | 7,32% | -21,34% |
| 4465 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,07% | 0,06% | 4,25% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5102 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5144 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5145 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5146 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5148 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5154 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5172 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5181 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5191 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5200 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5204 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5209 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5213 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5223 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5243 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5249 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5263 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5264 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5274 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5277 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5279 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5288 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5306 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5318 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5339 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5371 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5383 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5396 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5400 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5442 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5460 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5563 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5592 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5687 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5688 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5835 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5844 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5919 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5969 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5972 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5983 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6078 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6137 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6151 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6159 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6205 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6227 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6245 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6264 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6274 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6280 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6292 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6354 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6378 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6413 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6425 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6428 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6447 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6461 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6548 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6712 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6877 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6945 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6984 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7025 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7071 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7120 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7400 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7406 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7805 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7857 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7902 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7914 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8495 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 9480 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 9779 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 10151 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 10412 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 11491 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 11754 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 12891 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 12933 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13172 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 13613 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 13883 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 14478 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 14785 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 15368 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 16309 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16324 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 16345 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 16348 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 16456 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 16476 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 16484 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 16485 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 16490 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 16491 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 16668 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17191 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17211 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 24255 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25114 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25193 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25443 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27258 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 27827 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28149 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28335 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28409 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28608 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 28640 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28682 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |