Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 20min et 22sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	25461,5952€	-0,15%	1,00000000	496.495.200.059€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1579,8376€	1,03%	0,06204921	189.955.401.503€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9451€	0,00%	0,00003712	78.677.849.440€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	203,038€	-0,12%	0,00797446	31.236.724.579€
5	XRP (XRP)	0,4893€	1,68%	0,00001922	26.086.939.843€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
6	USD//Coin (USDC)	0,9452€	-0,01%	0,00003712	23.677.587.783€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Cardano (ADA)	0,237€	0,07%	0,00000931	8.325.561.339€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
8	Dogecoin (DOGE)	0,0585€	0,56%	0,00000230	8.262.692.946€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	Solana (SOL)	19,0597€	-0,05%	0,00074858	7.868.680.223€	OpenLedger DEX, Tidex
10	TRON (TRX)	0,084€	1,50%	0,00000330	7.485.828.363€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	TonCoin (TONCOIN)	2,0639€	-1,91%	0,00008106	7.083.156.279€
12	Multi-collateral DAI (DAI)	0,9452€	-0,03%	0,00003712	5.054.838.001€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
13	Polkadot NEW (DOT)	3,8568€	0,00%	0,00015148	4.740.377.757€	Cryptopia
14	Polygon (MATIC)	0,4968€	0,82%	0,00001951	4.620.488.895€
15	Litecoin (LTC)	61,9369€	0,36%	0,00243262	4.565.290.129€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
16	Bitcoin Cash (BCH)	221,2494€	-0,99%	0,00868972	4.318.452.128€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
17	ChainLink (LINK)	7,5896€	3,41%	0,00029809	4.226.279.203€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
18	Wrapped Bitcoin (WBTC)	25457,0522€	-0,14%	0,99984335	4.146.821.761€
19	SHIBA INU (SHIB)	0€	-0,31%	0,00000000	4.076.685.668€
20	TrueUSD (TUSD)	0,9443€	0,02%	0,00003709	3.258.222.043€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
21	UNUS SED LEO (LEO)	3,4501€	0,38%	0,00013551	3.205.794.325€	Bit-Z, Livecoin, TOPBTC
22	Avalanche (AVAX)	8,6583€	-1,48%	0,00034006	3.066.412.598€
23	Stellar (XLM)	0,1059€	-1,22%	0,00000416	2.940.249.955€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
24	Monero (XMR)	137,8474€	0,47%	0,00541405	2.527.898.321€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
25	Cosmos (ATOM)	6,7442€	0,24%	0,00026488	2.475.179.553€	CoinExchange, Novaexchange
26	OKB (OKB)	40,4094€	-1,45%	0,00158711	2.424.566.910€
27	Uniswap (UNI)	4,1861€	0,07%	0,00016441	2.417.478.041€
28	Ethereum Classic (ETC)	15,0851€	0,92%	0,00059248	2.161.134.009€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
29	Binance USD (BUSD)	0,9456€	0,02%	0,00003714	2.136.561.445€	Binance, HitBTC
30	Hedera (HBAR)	0,047€	0,14%	0,00000185	1.568.197.403€
31	Filecoin [Futures] (FIL)	3,143€	0,57%	0,00012344	1.420.430.741€	Gate.io, LBank, TOKOK
32	Lido DAO Token (LDO)	1,5637€	1,38%	0,00006142	1.392.129.228€
33	Maker (MKR)	1387,6951€	-5,07%	0,05450268	1.356.653.773€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
34	Internet Computer (ICP)	2,9683€	2,05%	0,00011658	1.321.921.435€
35	Mantle (MNT)	0,3755€	0,66%	0,00001475	1.215.017.589€
36	Cronos (CRO)	0,048€	0,50%	0,00000188	1.211.384.886€
37	Aptos (APT)	5,0612€	-1,21%	0,00019878	1.203.032.235€
38	VeChain (VEN)	0,0161€	1,04%	0,00000063	1.172.578.595€
39	Arbitrum (ARB)	0,8488€	-0,10%	0,00003334	1.082.256.083€
40	Quant (QNT)	85,7022€	0,77%	0,00336601	1.034.659.710€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
41	NEAR Protocol (NEAR)	1,0708€	2,66%	0,00004205	1.032.512.482€
42	Optimism (OP)	1,2517€	-0,55%	0,00004916	999.502.288€
43	Aave (LEND)	62,9565€	0,23%	0,00247266	916.032.686€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
44	The Graph (GRT)	0,0822€	0,00%	0,00000323	758.504.579€
45	Algorand (ALGO)	0,0957€	2,37%	0,00000376	749.544.108€
46	USDD (USDD)	0,9436€	-0,01%	0,00003706	686.429.611€
47	XDC Network (XDC)	0,0466€	0,38%	0,00000183	646.126.462€
48	Immutable X (IMX)	0,5473€	-0,45%	0,00002150	638.883.449€
49	Stacks (STX)	0,4516€	-0,21%	0,00001774	637.369.966€
50	THORChain (RUNE)	1,8703€	2,79%	0,00007346	628.396.239€
51	MultiversX (EGLD)	23,8979€	0,98%	0,00093861	621.839.186€
52	Theta Network (THETA)	0,6145€	1,38%	0,00002413	614.478.637€
53	Tezos (Pre-Launch) (XTZ)	0,6426€	1,47%	0,00002524	613.308.628€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
54	The Sandbox (SAND)	0,295€	2,49%	0,00001159	609.123.430€
55	Axie Infinity Shards (AXS)	4,3074€	0,44%	0,00016917	608.676.537€
56	EOS (EOS)	0,5458€	1,03%	0,00002144	602.569.692€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
57	Bitget Token (BGB)	0,4273€	-1,00%	0,00001678	598.255.432€
58	Injective (INJ)	7,0988€	1,26%	0,00027881	594.566.303€
59	Bitcoin SV (BCHSV)	29,8927€	-0,32%	0,00117406	575.915.566€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
60	Decentraland (MANA)	0,2922€	3,29%	0,00001148	553.191.941€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
61	Render (RNDR)	1,4483€	0,26%	0,00005688	538.646.753€
62	Fantom (FTM)	0,1869€	4,25%	0,00000734	523.987.070€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
63	Synthetix (SNX)	1,934€	-1,87%	0,00007596	523.265.333€
64	NEO (NEO)	6,9232€	-0,04%	0,00027191	488.353.781€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
65	Kava (KAVA)	0,5942€	-0,41%	0,00002334	478.201.124€
66	Paxos Standard (PAX)	0,9388€	-0,23%	0,00003687	456.332.067€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
67	eCash (XEC)	0€	-1,78%	0,00000000	452.544.114€
68	Flow (Dapper labs) (FLOW)	0,43€	1,84%	0,00001689	445.519.951€
69	PAX Gold (PAXG)	1765,9719€	-0,24%	0,06935977	437.817.000€
70	Tether Gold (XAUT)	1753,7751€	-0,59%	0,06888073	432.347.663€
71	ApeCoin (APE)	1,1707€	-1,17%	0,00004598	431.507.750€
72	Curve DAO Token (CRV)	0,4927€	0,36%	0,00001935	431.018.193€
73	Chiliz (CHZ)	0,0564€	1,37%	0,00000222	421.227.291€
74	KuCoin Token (KCS)	4,3106€	-1,44%	0,00016930	416.977.220€
75	Zcash (ZEC)	25,1824€	0,25%	0,00098906	411.184.937€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
76	Rocket Pool (RPL)	20,6521€	-0,55%	0,00081113	408.255.143€	IDEX
77	Frax Share (FXS)	5,4686€	-3,44%	0,00021478	405.291.026€
78	Conflux Network (CFX)	0,1228€	2,73%	0,00000482	401.013.608€
79	IOTA (MIOTA)	0,1435€	-0,21%	0,00000563	398.736.643€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
80	HTX Token (HT)	2,2849€	-0,17%	0,00008974	370.692.926€
81	Compound (COMP)	44,9144€	-2,56%	0,00176405	354.987.449€	C-Patex, Cryptopia, YoBit
82	Sui (SUI)	0,4442€	3,19%	0,00001745	351.724.202€
83	BitTorrent (new) (BTT)	0€	1,08%	0,00000000	349.161.470€
84	Mina (MINA)	0,3567€	0,31%	0,00001401	348.243.356€
85	Klaytn (KLAY)	0,109€	1,02%	0,00000428	346.925.284€
86	Terra (LUNA)	0,0001€	-1,51%	0,00000000	342.049.170€	CoinExchange, YoBit
87	Casper (CSPR)	0,03€	1,19%	0,00000118	341.070.397€
88	dYdX (DYDX)	1,8534€	0,97%	0,00007279	340.586.167€
89	GateToken (GT)	3,5389€	0,33%	0,00013899	339.886.284€
90	Gala (gala)	0,0136€	5,55%	0,00000053	332.235.559€
91	GMX (GMX)	36,661€	2,34%	0,00143988	331.954.820€
92	APENFT (NFT)	0€	2,09%	0,00000000	309.282.432€
93	Trust Wallet Token (TWT)	0,7363€	0,59%	0,00002892	306.764.034€
94	Dash (DASH)	25,8491€	1,05%	0,00101524	296.643.477€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
95	Nexo (NEXO)	0,5233€	-1,05%	0,00002055	293.040.054€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
96	Pepe (PEPE)	0€	-0,69%	0,00000000	291.194.870€
97	Wootrade (WOO)	0,163€	3,61%	0,00000640	285.939.877€
98	Gemini Dollar (GUSD)	0,9445€	-0,07%	0,00003710	284.140.183€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
99	Zilliqa (ZIL)	0,0166€	2,45%	0,00000065	263.384.857€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
100	Arweave (AR)	3,9975€	-0,06%	0,00015701	261.654.838€
101	Oasis Network (ROSE)	0,0399€	1,35%	0,00000157	261.142.800€
102	1inch (1INCH)	0,2522€	-0,03%	0,00000990	260.104.064€
103	PancakeSwap (CAKE)	1,1069€	-0,02%	0,00004347	251.272.387€
104	FLARE (FLR)	0,0103€	-0,06%	0,00000041	249.948.996€
105	Gnosis (GNO)	96,0124€	0,26%	0,00377095	248.632.467€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
106	Basic Attention Token (BAT)	0,1666€	0,97%	0,00000655	248.297.659€
107	Astar (ASTR)	0,0464€	-0,69%	0,00000182	245.245.406€
108	Convex Finance (CVX)	2,9533€	2,42%	0,00011599	238.672.310€
109	aelf (ELF)	0,3446€	-0,84%	0,00001353	225.040.964€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
110	SafePal (SFP)	0,5306€	-0,64%	0,00002084	223.303.220€
111	JUST (JST)	0,025€	5,12%	0,00000098	222.991.195€
112	NEM (XEM)	0,0247€	0,91%	0,00000097	222.556.961€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
113	Loopring (LRC)	0,1667€	0,64%	0,00000655	221.931.178€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
114	Worldcoin (WLD)	1,6685€	-2,85%	0,00006553	220.136.441€
115	Qtum (QTUM)	2,1004€	0,00%	0,00008249	220.028.047€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
116	Celo (CGLD)	0,428€	0,90%	0,00001681	219.023.327€
117	MX Token (MX)	2,1687€	2,58%	0,00008518	218.414.070€
118	Chia Network (XCH)	25,3261€	0,38%	0,00099470	217.918.364€
119	SingularityNET (AGI)	0,1751€	1,91%	0,00000688	216.347.516€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
120	Ethereum Name Service (ENS)	7,25€	0,29%	0,00028475	215.328.957€
121	Bitcoin Gold (BTG)	12,0391€	-1,56%	0,00047284	210.851.051€
122	Enjin Coin (ENJ)	0,2102€	-0,11%	0,00000826	210.200.102€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
123	Mask Network (MASK)	2,4951€	-0,71%	0,00009800	204.881.320€
124	Sei (SEI)	0,1129€	0,28%	0,00000443	203.141.352€
125	Theta Fuel (TFUEL)	0,0322€	1,22%	0,00000126	202.556.177€
126	Decred (DCR)	12,9413€	0,78%	0,00050828	200.954.167€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
127	Helium (HLM)	1,3898€	2,43%	0,00005458	200.037.406€	Crex24, Cryptopia
128	tomiNet (TOMI)	2,9484€	-2,46%	0,00011580	192.737.247€
129	Aragon (ANT)	4,7374€	-2,06%	0,00018606	189.636.319€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
130	Ravencoin (RVN)	0,0143€	0,01%	0,00000056	186.751.739€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
131	Ankr (ANKR)	0,0186€	1,54%	0,00000073	186.280.746€
132	Ocean Protocol (OCEAN)	0,3022€	0,42%	0,00001187	185.259.100€
133	Bone ShibaSwap (BONE)	0,7856€	-0,08%	0,00003085	180.625.762€
134	STEPN (GMT)	0,1487€	1,01%	0,00000584	177.640.250€
135	Terra (LUNA)	0,4577€	-5,43%	0,00001798	177.632.746€
136	Fetch (FET)	0,2093€	1,35%	0,00000822	170.146.713€
137	Golem (GNT)	0,1701€	1,18%	0,00000668	170.085.398€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
138	Holo (HOT)	0,001€	0,14%	0,00000004	168.828.086€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
139	Akash Network (AKT)	0,7692€	-2,13%	0,00003021	168.552.746€
140	Balancer (BAL)	3,1585€	0,23%	0,00012405	165.628.212€
141	Waves (WAVES)	1,4671€	0,73%	0,00005762	165.225.316€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
142	Moonbeam (GLMR)	0,2182€	-8,04%	0,00000857	164.085.276€
143	Jasmy (JASMY)	0,0034€	-0,52%	0,00000013	164.016.651€
144	yearn.finance (YFI)	4941,9996€	0,17%	0,19410046	163.993.192€
145	Blur (BLUR)	0,1691€	3,29%	0,00000664	162.570.844€
146	Storj (STORJ)	0,4077€	7,87%	0,00001601	160.793.291€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
147	ICON (ICX)	0,1661€	0,47%	0,00000652	160.765.329€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
148	Siacoin (SC)	0,0029€	-0,09%	0,00000011	160.749.912€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
149	Threshold (T)	0,0173€	0,71%	0,00000068	158.486.221€
150	SXP (SXP)	0,2735€	-1,16%	0,00001074	158.456.383€
151	Loom Network (LOOM)	0,1298€	-0,64%	0,00000510	158.233.283€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
152	Audius (AUDIO)	0,1412€	0,86%	0,00000555	158.122.535€
153	WAX (WAX)	0,0459€	17,39%	0,00000180	154.428.198€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
154	SSV Network (SSV)	15,278€	-1,13%	0,00060006	152.780.375€
155	Livepeer (LPT)	5,2347€	-0,42%	0,00020559	152.710.607€	EtherDelta (ForkDelta), Poloniex, Radar Relay
156	0x (ZRX)	0,18€	-2,52%	0,00000707	152.565.223€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
157	BICONOMY (BICO) (BICO)	0,23€	-3,33%	0,00000903	151.275.452€
158	Kusama (KSM)	17,7692€	-0,28%	0,00069790	150.507.165€
159	Floki Inu (FLOKI)	0€	1,76%	0,00000000	148.019.105€
160	Band Protocol (BAND)	1,0885€	-0,43%	0,00004275	146.358.960€
161	Osmosis (OSMO)	0,2954€	0,09%	0,00001160	145.523.991€
162	Hive Blockchain (HIVE)	0,282€	-0,07%	0,00001108	141.223.053€
163	Ontology (ONT)	0,1603€	1,71%	0,00000630	140.340.518€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
164	Merit Circle (MC)	0,3175€	-3,09%	0,00001247	138.007.546€
165	Illuvium (ILV)	38,1215€	0,56%	0,00149725	137.210.430€
166	IoTeX (IOTX)	0,0145€	0,59%	0,00000057	137.181.676€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
167	ETHPoW (ETHW)	1,2664€	0,27%	0,00004974	136.541.047€
168	Axelar (AXL)	0,3184€	0,53%	0,00001251	132.616.084€
169	IOStoken (IOST)	0,007€	-4,89%	0,00000027	130.027.892€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
170	SushiSwap (SUSHI)	0,5616€	0,31%	0,00002206	129.852.548€
171	Harmony (ONE)	0,0092€	-0,09%	0,00000036	124.582.592€	BitMart, IDEX
172	MAGIC (MAGIC)	0,5123€	2,80%	0,00002012	121.564.085€
173	TomoChain (TOMO)	1,2211€	-1,44%	0,00004796	118.237.304€	Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
174	TerraUSD (UST)	0,012€	-1,75%	0,00000047	117.862.894€
175	Standard Tokenization Protocol (STPT)	0,0584€	-4,48%	0,00000229	113.349.612€
176	Kyber Network Crystal v2 (KNC)	0,6539€	-3,37%	0,00002568	111.713.629€
177	Kadena (KDA)	0,446€	-0,02%	0,00001752	110.307.171€
178	Nervos Network (CKB)	0,0026€	0,37%	0,00000010	109.518.490€
179	Centrifuge (CFG)	0,2971€	-1,03%	0,00001167	107.029.671€
180	Galxe (GAL)	1,2301€	-2,45%	0,00004831	106.919.032€
181	BORA (BORA)	0,1056€	0,56%	0,00000415	104.938.922€
182	Horizen (ZEN)	7,2749€	-0,46%	0,00028573	103.137.507€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
183	UMA (UMA)	1,3547€	0,78%	0,00005321	100.235.273€
184	SKALE Network (SKL)	0,021€	1,34%	0,00000083	98.749.882€
185	DAO Maker (DAO)	0,6845€	-0,69%	0,00002688	98.524.494€
186	DigiByte (DGB)	0,006€	-0,41%	0,00000023	98.490.367€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
187	Zel (ZEL)	0,3049€	-0,22%	0,00001198	97.181.793€	STEX, Trade Satoshi, TradeOgre
188	Alchemy Pay (ACH)	0,0143€	-0,86%	0,00000056	97.056.183€
189	MobileCoin (MOB)	0,485€	0,94%	0,00001905	94.707.294€
190	Lisk (LSK)	0,7174€	-1,02%	0,00002818	92.469.453€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
191	API3 (API3)	1,062€	-1,82%	0,00004171	91.781.760€
192	Celer Network (CELR)	0,0118€	1,01%	0,00000046	91.354.304€
193	Reserve Rights (RSR)	0,0018€	-1,08%	0,00000007	91.004.969€
194	Stargate Finance (STG)	0,4414€	-0,07%	0,00001734	90.190.992€
195	Cartesi (CTSI)	0,1211€	0,22%	0,00000475	89.894.222€
196	Pundi X[new] (PUNDIX)	0,3366€	-1,80%	0,00001322	87.011.926€
197	Status (SNT)	0,0224€	0,61%	0,00000088	86.615.477€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
198	Tellor (TRB)	50,6424€	4,27%	0,00198902	86.266.436€
199	Coin98 (C98)	0,1438€	0,63%	0,00000565	85.183.064€
200	Everscale (EVER)	0,0434€	3,79%	0,00000170	83.653.422€
201	stETH (STETH)	1576,6058€	1,20%	0,06192228	13.848.212.542€
202	Wrapped TRON (WTRX)	0,0838€	-0,12%	0,00000329	8.521.965.865€
203	Wrapped Kava (WKAVA)	5,9808€	0,98%	0,00023490	2.976.481.319€
204	Wrapped HBAR (WHBAR)	0,0469€	0,26%	0,00000184	1.564.843.709€
205	Bitcoin BEP2 (BTCB)	25430,326€	-0,28%	0,99879366	1.370.170.779€
206	Kaspa (KAS)	0,0453€	1,01%	0,00000178	944.712.397€
207	Wrapped EOS (WEOS)	0,852€	0,00%	0,00003346	940.729.150€
208	Frax (FRAX)	0,9435€	-0,14%	0,00003706	633.770.094€
209	TNC Coin (TNC)	0,1053€	-0,86%	0,00000414	616.139.681€	Gate.io, KuCoin, Switcheo Network
210	HEX (HEX)	0,0033€	1,42%	0,00000013	578.569.200€
211	Radix Protocol (XRD)	0,0557€	-3,26%	0,00000219	571.174.290€
212	Wrapped BNB (WBNB)	202,9454€	-0,15%	0,00797082	534.414.143€
213	Trexcoin (TREX)	0,4475€	8,75%	0,00001757	450.529.011€
214	First Digital USD (FDUSD)	0,9447€	-0,01%	0,00003711	384.284.729€
215	Rollbit Coin (RLB)	0,1127€	-2,89%	0,00000443	371.660.097€
216	FTX Token (FTT)	1,0658€	-0,70%	0,00004186	350.551.458€	BitForex, CoinBene, IDEX, Liquid
217	WEMIX (WEMIX)	1,0061€	12,47%	0,00003952	320.348.024€
218	USDJ (USDJ)	1,064€	0,47%	0,00004179	290.473.509€
219	BitTorrent (BTT)	0,0003€	-20,40%	0,00000001	277.379.988€	IDEX, LATOKEN
220	UnlimitedIP (UIP)	0,1467€	-0,21%	0,00000576	246.475.443€	BigONE, Huobi Global, LBank, OTCBTC
221	Liquity USD (LUSD)	0,9387€	-0,15%	0,00003687	241.971.259€
222	Huobi BTC (HBTC)	25433,9638€	-0,17%	0,99893654	228.129.863€
223	DeFiChain (DFI)	0,2804€	-0,66%	0,00001101	210.933.886€
224	Aleph Zero (AZERO)	0,7691€	3,67%	0,00003021	205.179.778€
225	Edgecoin (EDGT)	0,9231€	0,58%	0,00003625	193.844.880€
226	Dora Factory (new) (DORA)	0,0186€	6,24%	0,00000073	178.043.889€
227	Beldex (BDX)	0,031€	-1,81%	0,00000122	172.998.874€
228	Pendle (PENDLE)	0,697€	3,90%	0,00002738	163.575.945€
229	Wrapped Beacon ETH (WBETH)	1605,4942€	1,05%	0,06305690	158.385.394€
230	LUKSO (LYX)	5,0764€	4,45%	0,00019938	147.250.304€
231	Baby Doge Coin (BabyDoge)	0€	0,96%	0,00000000	144.787.202€
232	FINSCHIA (FNSA)	18,2082€	-0,16%	0,00071514	131.213.046€
233	SwissBorg (CHSB)	0,1309€	-0,04%	0,00000514	130.864.780€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
234	Tribe (TRIBE)	0,2466€	1,35%	0,00000968	130.589.541€
235	STASIS EURO (EURS)	0,9996€	-0,06%	0,00003926	124.076.787€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
236	Symbol (XYM)	0,0194€	-0,03%	0,00000076	112.951.729€
237	Ronin (RON)	0,4339€	1,34%	0,00001704	110.783.417€
238	Polymath Network (POLY)	0,1142€	1,26%	0,00000449	105.651.477€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
239	USDX [Kava] (USDX)	0,8871€	-0,09%	0,00003484	98.973.266€
240	Gains Network (GNS)	3,2001€	2,20%	0,00012568	97.453.353€
241	Echelon Prime (PRIME)	3,5009€	-2,55%	0,00013750	91.974.308€
242	Decimal (DEL)	0,0175€	0,79%	0,00000069	91.877.971€
243	LUKSO (LYXe)	4,9215€	2,48%	0,00019330	91.540.122€
244	OriginTrail (TRAC)	0,2208€	0,00%	0,00000867	87.717.913€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
245	Ark (ARK)	0,488€	-3,82%	0,00001917	85.854.444€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
246	RSK Smart Bitcoin (RBTC)	25355,5391€	-1,10%	0,99585635	85.264.622€	Bitfinex, Cashierest, CoinBene, Huobi Global
247	Open Campus (EDU)	0,442€	5,68%	0,00001736	82.830.738€
248	Liquity (LQTY)	0,8767€	1,36%	0,00003443	82.051.405€
249	Polymesh (POLYX)	0,1111€	-1,28%	0,00000436	80.853.711€
250	Ribbon Finance (RBN)	0,1505€	-0,87%	0,00000591	80.844.272€
251	PlayDapp (PLA)	0,1435€	0,57%	0,00000564	80.381.326€
252	JOE (JOE)	0,238€	2,07%	0,00000935	80.074.173€
253	Metal (MTL)	1,1826€	-3,05%	0,00004645	78.745.340€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
254	Nano (NANO)	0,5886€	-1,14%	0,00002312	78.436.340€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
255	Vulcan Forged PYR (PYR)	2,8677€	0,63%	0,00011263	77.949.794€
256	HarryPotterObamaSonic10Inu (BITCOIN)	0,0779€	5,58%	0,00000306	77.876.043€
257	Keep Network (KEEP)	0,0813€	0,25%	0,00000319	77.119.216€
258	DeXe (DEXE)	2,1011€	-2,20%	0,00008252	76.691.429€
259	Ontology Gas (ONG)	0,2141€	1,10%	0,00000841	76.527.662€	Bancor Network, IDEX
260	inSure (SURE)	0,0029€	0,00%	0,00000011	76.473.129€	COSS, IDEX
261	Netrum (NTR)	35,5101€	1,72%	0,00139468	75.985.136€
262	Niobium Coin (NBC)	1,2035€	1,71%	0,00004727	75.614.002€	Bleutrade, YoBit
263	Power Ledger (POWR)	0,1479€	0,34%	0,00000581	75.543.059€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
264	Milk Alliance (MLK)	0,2419€	0,08%	0,00000950	75.412.942€
265	dKargo (DKA)	0,0243€	0,72%	0,00000095	75.060.072€
266	SPACE ID (ID)	0,1899€	1,67%	0,00000746	74.745.137€
267	Decentralized Social (DESO)	8,3514€	4,26%	0,00032801	74.198.690€
268	Civic (CVC)	0,0735€	-0,36%	0,00000289	73.511.090€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
269	VeThor Token (VTHO)	0,0011€	-0,21%	0,00000004	73.318.372€	Gate.io, LBank, OceanEx
270	Cannation (CNNC)	29,502€	0,14%	0,00115871	73.073.210€	YoBit
271	IQ (IQ)	0,0046€	-2,29%	0,00000018	72.833.173€
272	Numeraire (NMR)	11,7871€	-0,64%	0,00046294	72.693.056€	Bittrex, DDEX, IDEX, Poloniex, Upbit
273	Radiant Capital (RDNT)	0,2247€	-0,95%	0,00000883	72.691.527€
274	Steem (STEEM)	0,1633€	-1,05%	0,00000641	72.658.330€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
275	Ordinals (ORDI)	3,4582€	1,13%	0,00013582	72.622.302€
276	VVS Finance (VVS)	0€	0,18%	0,00000000	72.574.882€
277	AVINOC (AVINOC)	0,1847€	14,62%	0,00000726	71.911.924€	Coinbe, IDEX, LATOKEN
278	Stratis (STRAT)	0,4641€	1,40%	0,00001823	71.357.274€	11 exchanges Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
279	MVL (MVL)	0,003€	-1,24%	0,00000012	71.261.764€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
280	Wrapped NXM (WNXM)	29,4216€	1,04%	0,00115556	70.011.766€
281	Statter Network (STT)	1,3901€	0,00%	0,00005460	69.983.266€
282	Orbs (ORBS)	0,0219€	0,83%	0,00000086	69.348.077€
283	Prom (PROM)	3,7859€	-0,21%	0,00014869	69.092.953€
284	Dogelon Mars (ELON)	0€	0,25%	0,00000000	69.008.544€
285	Venus (XVS)	4,4309€	3,42%	0,00017403	68.826.864€
286	iExec RLC (RLC)	0,9482€	-0,01%	0,00003724	68.635.868€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
287	Vega Protocol (VEGA)	1,2315€	20,06%	0,00004837	67.941.346€
288	OMG Network (OMG)	0,4821€	3,93%	0,00001894	67.617.100€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
289	Hashflow (HFT)	0,3169€	1,89%	0,00001245	67.457.423€
290	Telcoin (TEL)	0,001€	-0,35%	0,00000004	66.867.143€	HitBTC, IDEX, KuCoin, LATOKEN
291	Global Currency Reserve (GCR)	0,6146€	0,60%	0,00002414	65.777.198€	YoBit
292	Amp (AMP)	0,0016€	1,08%	0,00000006	65.770.322€
293	Radworks (RAD)	1,2653€	-0,46%	0,00004969	65.104.925€
294	Maverick Protocol (MAV)	0,2596€	3,95%	0,00001020	64.894.497€
295	Ardor (ARDR)	0,0649€	-0,29%	0,00000255	64.834.083€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
296	RSK Infrastructure Framework (RIF)	0,0647€	1,86%	0,00000254	64.309.795€
297	Marlin (POND)	0,0079€	-0,26%	0,00000031	64.205.827€
298	StormX (STMX)	0,0063€	-4,93%	0,00000025	63.468.447€
299	Core DAO (CORE)	0,3893€	0,00%	0,00001529	62.837.313€
300	Mainframe (MFT)	0,0063€	8,85%	0,00000025	62.787.722€	Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
301	Chromia (CHR)	0,0914€	1,12%	0,00000359	62.771.695€
302	Hifi Finance (HIFI)	0,6586€	2,03%	0,00002587	62.576.156€
303	Phala.Network (PHA)	0,1007€	-0,38%	0,00000396	61.522.238€
304	NKN (NKN)	0,0815€	0,76%	0,00000320	61.487.531€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
305	Syscoin (SYS)	0,0821€	2,20%	0,00000322	61.329.886€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
306	Request (REQ)	0,0612€	0,15%	0,00000240	61.159.478€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
307	Bluzelle (BLZ)	0,1426€	-1,60%	0,00000560	60.660.133€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
308	Alpha Finance Lab (ALPHA)	0,0737€	1,18%	0,00000290	60.598.090€
309	Orchid (OXT)	0,0629€	4,87%	0,00000247	60.514.295€
310	Astrafer (ASTRAFER)	0,3859€	0,76%	0,00001516	60.355.484€
311	NYM (NYM)	0,1082€	-1,26%	0,00000425	59.956.603€
312	Highstreet (HIGH)	1,1887€	0,50%	0,00004669	59.871.138€
313	MediBloc (MED)	0,0085€	-0,63%	0,00000034	58.980.954€	Coinrail, Gate.io
314	Arkham (ARKM)	0,3881€	2,30%	0,00001524	58.208.448€
315	Linear (LINA)	0,0103€	0,16%	0,00000040	57.966.109€
316	Verge (XVG)	0,0035€	0,59%	0,00000014	57.881.142€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
317	LeverFi (LEVER)	0,0021€	5,57%	0,00000008	57.855.180€
318	Sweat Economy (SWEAT)	0,0086€	-2,49%	0,00000034	57.614.655€
319	Dent (DENT)	0,0006€	0,36%	0,00000002	57.303.232€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
320	Bitrise Token (BRISE)	0€	-1,80%	0,00000000	57.110.765€
321	Metis (METIS)	12,7686€	-3,28%	0,00050150	57.090.294€
322	Gitcoin (GTC)	0,8697€	0,69%	0,00003416	57.040.330€
323	Wink (WINK)	0,0001€	1,57%	0,00000000	56.924.049€	YoBit
324	Smooth Love Potion (SLP)	0,0014€	0,65%	0,00000005	56.501.969€
325	SmarDex (SDEX)	0,0082€	2,97%	0,00000032	56.496.647€
326	Yield Guild Games (YGG)	0,2026€	-0,89%	0,00000796	56.317.828€
327	DODO (DODO)	0,0916€	-0,87%	0,00000360	56.301.100€
328	Cobak Token (CBK)	0,7203€	-14,10%	0,00002829	56.235.060€
329	Ergo (EFYT)	0,9562€	1,28%	0,00003756	56.069.947€	Waves Decentralized Exchange
330	Origin Protocol (OGN)	0,0998€	15,60%	0,00000392	55.892.189€
331	Bancor (BNT)	0,3863€	0,99%	0,00001517	55.836.442€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
332	Dynex (DNX)	0,7748€	-7,03%	0,00003043	55.664.991€
333	Neutron (NTRN)	0,3663€	0,30%	0,00001439	55.639.886€
334	Vai (VAI)	0,9441€	0,52%	0,00003708	54.285.783€
335	UniBot (UNIBOT)	54,2801€	-7,53%	0,00213189	54.280.081€
336	Alethea Artificial Liquid Intelligence Token (ALI)	0,0151€	-0,19%	0,00000059	54.246.820€
337	cVault.finance (CORE)	5419,0361€	-1,19%	0,21283640	54.190.361€
338	CyberConnect (CYBER)	4,9056€	0,32%	0,00019267	54.147.655€
339	Covalent (CQT)	0,0885€	2,65%	0,00000348	53.934.151€
340	BinaryX (BNX)	0,2016€	-0,02%	0,00000792	53.895.360€
341	Hippocrat (HPO)	0,0585€	-2,70%	0,00000230	53.434.734€
342	Metacraft (MCT)	1,0144€	3,84%	0,00003984	53.417.741€
343	Bytom (BTM)	0,0295€	1,02%	0,00000116	53.218.053€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
344	Access Protocol (ACS)	0,0017€	-2,42%	0,00000007	52.393.240€
345	ankrETH (aEth)	1782,3548€	1,10%	0,07000322	52.276.465€
346	Beta Finance (BETA)	0,0727€	-1,87%	0,00000286	51.453.152€
347	Airtor Protocol (ATOR)	0,6007€	-2,69%	0,00002359	51.446.752€
348	MARBLEX (MBX)	0,5677€	-0,07%	0,00002230	51.382.236€
349	Sun (New) (SUN)	0,0053€	1,33%	0,00000021	51.314.492€
350	World Mobile Token (WMT)	0,1176€	2,09%	0,00000462	50.712.208€
351	ARPA Chain (ARPA)	0,0407€	-0,20%	0,00000160	50.617.174€
352	Mdex (MDX)	0,0531€	5,20%	0,00000209	50.494.196€
353	Energy Web Token (EWT)	1,6796€	-0,62%	0,00006597	50.493.379€
354	ConstitutionDAO (PEOPLE)	0,0099€	1,09%	0,00000039	50.180.975€
355	Ultra (UOS)	0,1446€	-1,98%	0,00000568	49.625.938€
356	Spell Token (SPELL)	0,0005€	-1,13%	0,00000002	49.598.006€
357	Euro Coin (EUROC)	0,9987€	-0,01%	0,00003922	49.290.078€
358	QuarkChain (QKC)	0,0077€	0,22%	0,00000030	49.289.830€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
359	LiteCoin Ultra (LTCU)	47,7178€	-1,19%	0,00187415	49.211.335€	YoBit
360	COTI (COTI)	0,0391€	0,50%	0,00000153	49.065.598€
361	Wilder World (WILD)	0,1905€	1,10%	0,00000748	48.987.986€
362	Secret (SCRT)	0,2319€	-0,13%	0,00000911	48.941.849€
363	MOBOX (MBOX)	0,2296€	4,61%	0,00000902	48.873.561€
364	Bifrost (BFC)	0,035€	1,05%	0,00000137	48.467.124€
365	MovieBloc (MBL)	0,0029€	-1,51%	0,00000011	48.000.438€
366	ABBC Coin (ABBC)	0,0329€	-0,97%	0,00000129	47.736.904€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
367	Dusk Network (DUSK)	0,1133€	-0,82%	0,00000445	47.726.644€
368	DEXTools (DEXT)	0,5206€	1,18%	0,00002045	47.276.963€
369	Hooked Protocol (HOOK)	0,8075€	-0,54%	0,00003172	47.188.281€
370	Morpheus Network (MORPH)	0,9914€	1,32%	0,00003894	46.775.553€	Bancor Network, Hotbit, IDAX, IDEX
371	ThunderCore (TT)	0,0044€	-7,24%	0,00000017	46.283.421€
372	Function X (FX)	0,1122€	0,29%	0,00000441	45.819.801€
373	Ren (REN)	0,0455€	-0,14%	0,00000179	45.420.453€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
374	Metars Genesis (MRS)	0,7185€	-5,22%	0,00002822	45.154.756€
375	Carry (CRE)	0,0045€	-4,16%	0,00000018	44.863.056€	BigONE, Bit-Z
376	FLEX (FLEX)	0,4545€	-3,93%	0,00001785	44.838.380€
377	LooksRare (LOOKS)	0,0478€	4,65%	0,00000188	44.795.234€
378	Braintrust (BTRST)	0,292€	-2,07%	0,00001147	44.448.979€
379	Nakamoto Games (NAKA)	0,6103€	2,63%	0,00002397	44.162.956€
380	Tokamak Network (TON)	1,2317€	-1,51%	0,00004838	44.063.168€
381	smARTOFGIVING (AOG)	0,5955€	0,16%	0,00002339	43.936.848€	BiteBTC, Crex24
382	Oasys (OAS)	0,0408€	-2,24%	0,00000160	43.418.272€
383	Wirex Token (WXT)	0,0043€	-0,42%	0,00000017	43.156.302€	Huobi Global, Huobi Korea, KuCoin, OKEx
384	Verasity (VRA)	0,0042€	7,77%	0,00000016	43.128.328€
385	Aergo (AERGO)	0,0969€	-0,20%	0,00000380	43.103.489€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
386	FUNToken (FUN)	0,0039€	6,76%	0,00000015	43.046.795€
387	Badger DAO (BADGER)	2,1446€	8,03%	0,00008423	42.744.051€
388	Synapse (SYN)	0,3038€	3,00%	0,00001193	42.464.715€
389	PayPal USD (PYUSD)	0,945€	-0,05%	0,00003712	41.936.094€
390	PLANET (PLANET)	0€	-2,16%	0,00000000	41.397.866€
391	FirmaChain (FCT)	0,0549€	-2,87%	0,00000216	41.073.730€	Bit-Z, Bittrex, Poloniex, UPbit
392	MyNeighborAlice (ALICE)	0,6926€	0,67%	0,00002720	41.032.259€
393	Ampleforth Governance Token (FORTH)	2,7059€	-0,12%	0,00010628	40.968.749€
394	COMBO (COMBO)	0,5742€	0,19%	0,00002255	40.795.156€
395	Radix (EXRD)	0,0551€	-5,46%	0,00000216	40.482.890€
396	Bella Protocol (BEL)	0,6199€	-0,67%	0,00002435	40.296.394€
397	SOMESING (SSX)	0,0141€	-1,68%	0,00000055	40.204.038€
398	Shentu (CTK)	0,4268€	-1,08%	0,00001676	40.142.816€
399	Adventure Gold (AGLD)	0,5691€	-5,47%	0,00002235	39.935.240€
400	PegNet (PEG)	0,0179€	-43,71%	0,00000070	39.794.842€
401	Efinity (EFI)	0,0509€	-0,61%	0,00000200	39.682.248€
402	Forta (FORT)	0,103€	0,21%	0,00000405	39.609.874€
403	Aavegotchi (GHST)	0,7503€	1,18%	0,00002947	39.576.829€
404	WhiteCoin (XWC)	0,0517€	0,00%	0,00000203	39.519.010€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
405	Metadium (META)	0,0231€	6,58%	0,00000091	39.315.661€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
406	Celo Dollar (CUSD)	0,9434€	-0,12%	0,00003705	38.665.050€
407	Strike (STRK)	9,8544€	0,08%	0,00038704	38.643.536€
408	Flamingo (FLM)	0,0743€	0,58%	0,00000292	38.536.279€
409	Unifi Protocol DAO (UNFI)	6,4886€	-1,08%	0,00025484	38.443.659€
410	Acala Token (ACA)	0,0463€	-1,75%	0,00000182	38.401.525€
411	Groestlcoin (GRS)	0,459€	0,28%	0,00001803	38.322.743€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
412	Saitama V2 (SAITAMA)	0,0009€	2,60%	0,00000003	37.971.719€
413	RSS3 (RSS3)	0,0846€	-0,93%	0,00000332	37.953.282€
414	Pocket Network (POKT)	0,0248€	-2,91%	0,00000097	37.722.034€
415	Perpetual Protocol (PERP)	0,5712€	-1,85%	0,00002243	37.699.330€
416	Gods Unchained (GODS)	0,1494€	0,26%	0,00000587	37.487.086€
417	0x0.ai: AI Smart Contract (0X0)	0,043€	5,36%	0,00000169	37.332.423€
418	Raydium (RAY)	0,1605€	-0,20%	0,00000630	37.280.963€
419	TrueFi (TRU)	0,0346€	1,93%	0,00000136	36.951.933€
420	Tether EURt (EURT)	1,0016€	0,04%	0,00003934	36.445.519€
421	XYO (XYO)	0,0027€	-2,04%	0,00000011	36.361.021€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
422	Alien Worlds (TLM)	0,0097€	2,40%	0,00000038	35.969.027€
423	Concordium (CCD)	0,0052€	-0,66%	0,00000021	35.884.405€
424	WazirX (WRX)	0,0937€	1,35%	0,00000368	35.761.879€
425	Kin (KIN)	0€	-0,56%	0,00000000	35.565.896€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
426	DeFi Pulse Index (DPI)	63,5894€	-1,11%	0,00249752	35.545.422€
427	AllianceBlock Nexera (NXRA)	0,049€	-0,15%	0,00000192	35.523.259€
428	Enzyme (MLN)	14,9302€	-1,51%	0,00058639	35.325.563€
429	RAMP (RAMP)	0,0734€	1,82%	0,00000288	35.094.339€
430	Tokocrypto (TKO)	0,2058€	0,25%	0,00000808	34.967.914€
431	Multichain (MULTI)	2,3921€	5,73%	0,00009395	34.784.468€
432	Dero (DERO)	2,4708€	0,12%	0,00009704	34.411.847€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
433	Celsius (CEL)	0,1437€	2,35%	0,00000565	34.333.110€	IDEX, Switcheo Network
434	Wanchain (WAN)	0,1741€	-0,89%	0,00000684	34.325.984€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
435	MCDEX (MCB)	8,9796€	1,07%	0,00035268	34.315.823€
436	Sologenic (SOLO)	0,0858€	0,07%	0,00000337	34.305.853€
437	Creditcoin (CTC)	0,129€	0,02%	0,00000507	34.258.847€	BCEX, IDAX, OEX
438	XCAD Network (XCAD)	0,778€	0,49%	0,00003056	34.215.549€
439	SuperFarm (SUPER)	0,075€	2,45%	0,00000294	33.868.633€
440	Automata Network (ATA)	0,0787€	-0,99%	0,00000309	33.545.457€
441	Locus Chain (LOCUS)	0,016€	-0,72%	0,00000063	33.396.202€
442	HUNT (HUNT)	0,3023€	-1,89%	0,00001187	33.356.871€
443	XPLA (XPLA)	0,1423€	1,69%	0,00000559	33.289.713€
444	Electroneum (ETN)	0,0018€	-13,13%	0,00000007	33.120.494€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
445	Bounce Token (BOT)	5,0831€	-6,50%	0,00019964	33.040.064€	Bibox, Bytex, Coinrail, Gate.io, LBank
446	Klever (KLV)	0,0037€	-0,83%	0,00000015	32.894.280€
447	Aura Finance (AURA)	0,7925€	-0,60%	0,00003113	32.701.636€
448	sUSD (SUSD)	0,9389€	-0,59%	0,00003688	32.569.317€	KuCoin
449	Mines of Dalarnia (DAR)	0,0816€	1,61%	0,00000321	32.561.537€
450	Fei USD (FEI)	0,9278€	-0,47%	0,00003644	32.382.771€
451	AXEL (AXEL)	0,1142€	-6,61%	0,00000448	32.323.567€
452	Frontier (FRONT)	0,3565€	-4,90%	0,00001400	32.081.306€
453	Rakon (RKN)	0,1311€	-0,17%	0,00000515	31.839.211€
454	BakeryToken (BAKE)	0,1096€	-0,16%	0,00000430	31.745.730€
455	Voyager Token (VGX)	0,1137€	-1,05%	0,00000447	31.664.660€
456	Moonriver (MOVR)	3,8144€	-1,93%	0,00014981	31.525.442€
457	PlatON (LAT)	0,0072€	3,51%	0,00000028	31.340.772€
458	Measurable Data Token (MDT)	0,0463€	5,27%	0,00000182	31.292.409€	Bancor Network, FCoin, Gate.io, OKEx
459	IDEX (IDEX)	0,0463€	-0,52%	0,00000182	31.226.241€
460	Cream Finance (CREAM)	16,7712€	-10,51%	0,00065870	31.121.610€
461	HELLO Labs (HELLO)	0,0493€	-0,93%	0,00000194	31.070.703€
462	Clash of Lilliput (COL)	0,3746€	0,66%	0,00001471	30.746.837€
463	Zebec Protocol (ZBC)	0,0094€	-0,21%	0,00000037	30.703.141€
464	Seedify.fund (SFUND)	0,5699€	1,24%	0,00002238	30.461.481€
465	Ampleforth (AMPL)	1,2279€	1,00%	0,00004823	30.367.736€
466	SingularityDAO (SDAO)	0,367€	0,36%	0,00001442	30.365.461€
467	Biswap (BSW)	0,0641€	0,45%	0,00000252	30.300.878€
468	Meter Governance (MTRG)	1,4088€	4,67%	0,00005533	30.232.465€
469	Pirate Chain (ARRR)	0,1532€	4,18%	0,00000602	30.058.573€
470	Rally (RALLY)	0,0059€	-0,63%	0,00000023	30.033.738€
471	Doge Killer (LEASH)	282,4125€	0,48%	0,01109195	30.020.325€
472	Lyra (LYRA)	0,0548€	2,86%	0,00000215	29.927.419€
473	BitMax Token (BTMX)	0,0452€	1,68%	0,00000178	29.873.219€	BitMax, IDEX
474	Ultiledger (ULT)	0,0105€	-0,44%	0,00000041	29.792.783€
475	Moss Coin (MOC)	0,0744€	2,19%	0,00000292	29.730.497€	BCEX, GOPAX, Kyber Network
476	Dora Factory (DORA)	5,7622€	0,01%	0,00022632	29.563.667€
477	ZEON (ZEON)	0,001€	0,41%	0,00000004	29.451.824€
478	Constellation (DAG)	0,0232€	1,49%	0,00000091	29.431.408€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
479	XSGD (XSGD)	0,6935€	0,12%	0,00002724	29.194.225€
480	Orbit Chain (ORC)	0,045€	-0,89%	0,00000177	29.150.729€
481	Radio Caca (RACA)	0,0001€	-0,12%	0,00000000	29.084.926€
482	Persistence (XPRT)	0,1587€	0,22%	0,00000623	29.019.187€
483	Sentinel Protocol (UPP)	0,059€	-2,75%	0,00000232	28.774.898€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
484	Reef (REEF)	0,0013€	0,52%	0,00000005	28.668.695€
485	ALEX Lab (ALEX)	0,0468€	-0,13%	0,00000184	28.358.182€
486	r/CryptoCurrency Moons (xMOON)	0,2653€	0,04%	0,00001042	28.328.523€
487	LCX (LCX)	0,0367€	1,60%	0,00000144	28.315.963€
488	CEEK VR (CEEK)	0,0351€	0,09%	0,00000138	28.291.756€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
489	Komodo (KMD)	0,208€	0,85%	0,00000817	28.283.736€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
490	SuperRare (RARE)	0,0581€	1,14%	0,00000228	28.231.118€
491	VerusCoin (VRSC)	0,379€	-2,04%	0,00001488	28.173.877€
492	Ethernity Chain (ERN)	1,4589€	0,89%	0,00005730	28.085.491€
493	Uquid Coin (UQC)	2,7771€	-0,08%	0,00010907	27.770.673€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
494	Chainge (CHNG)	0,0682€	-0,34%	0,00000268	27.262.618€
495	Reserve (RSV)	0,9447€	0,00%	0,00003710	27.254.389€
496	IRISnet (IRIS)	0,0175€	0,97%	0,00000069	27.043.332€
497	Beefy.Finance (BIFI)	337,5034€	2,10%	0,01325568	27.000.273€
498	Alpha Quark Token (AQT)	1,0116€	-2,39%	0,00003973	26.950.328€
499	UTRUST (UTK)	0,0535€	-0,76%	0,00000210	26.741.043€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
500	Elastos (ELA)	1,314€	-0,82%	0,00005161	26.735.300€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
501	Selfkey (KEY)	0,005€	1,22%	0,00000020	26.467.023€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
502	Trias Token (new) (TRIAS)	2,799€	1,07%	0,00010993	26.422.891€
503	AhaToken (AHT)	0,0067€	-0,63%	0,00000026	26.353.122€
504	DIA (DIA)	0,2381€	-0,68%	0,00000935	26.336.680€
505	Qredo (QRDO)	0,0439€	1,63%	0,00000173	26.330.330€
506	Steem Dollars (SBD)	2,1098€	0,64%	0,00008286	26.300.929€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
507	Gifto (GTO)	0,0261€	-9,00%	0,00000103	26.092.355€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
508	Veritaseum (VERI)	12,0812€	9,55%	0,00047450	25.970.313€	DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
509	Milady Meme Coin (LADYS)	0€	2,28%	0,00000000	25.963.528€
510	NvirWorld (NVIR)	0,0247€	-1,61%	0,00000097	25.945.539€
511	BitShares (BTS)	0,0086€	-0,38%	0,00000034	25.884.161€	23 exchanges BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
512	Polkastarter (POLS)	0,2606€	-1,99%	0,00001023	25.852.185€
513	Phoenix Global (new) (PHB)	0,5762€	1,41%	0,00002263	25.791.124€
514	Oraichain Token (ORAI)	2,0137€	-6,02%	0,00007909	25.585.981€
515	USDK (USDK)	0,894€	-0,03%	0,00003511	25.568.799€
516	Akropolis (AKRO)	0,0058€	-2,66%	0,00000023	25.547.093€
517	GoMining token (GMT)	0,0925€	-2,07%	0,00000363	25.401.357€
518	Cortex (CTXC)	0,1177€	1,40%	0,00000462	25.342.942€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
519	Games for a living (GFAL)	0,0246€	1,22%	0,00000097	25.288.560€
520	Litentry (LIT)	0,6362€	-0,88%	0,00002499	25.206.724€
521	MonaCoin (MONA)	0,383€	0,04%	0,00001504	25.175.816€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
522	HarryPotterObamaPacMan8Inu (XRP)	0,3047€	3,55%	0,00001197	24.858.750€
523	Coinweb (CWEB)	0,0146€	-2,18%	0,00000057	24.719.444€
524	NFT Worlds (WRLD)	0,0346€	0,43%	0,00000136	24.651.618€
525	Veritise (VTS)	0,1091€	1,42%	0,00000429	24.447.352€
526	KLAYswap Protocol (KSP)	0,4436€	0,33%	0,00001742	24.306.807€
527	Guild of Guardians (GOG)	0,0564€	0,58%	0,00000221	24.167.391€
528	Router Protocol (ROUTE)	1,81€	-0,88%	0,00007109	23.559.103€
529	Travala (AVA)	0,4491€	1,20%	0,00001764	23.481.357€	Coinall, KuCoin, Switcheo Network
530	Kwenta (KWENTA)	74,6095€	4,77%	0,00293034	23.336.512€
531	Alchemix (ALCX)	11,7062€	-3,48%	0,00045977	22.961.343€
532	Clover (CLV)	0,0309€	-0,23%	0,00000121	22.914.918€
533	TokenPocket (TPT)	0,0066€	-0,06%	0,00000026	22.853.004€
534	LTO Network (LTO)	0,0543€	0,15%	0,00000213	22.815.501€
535	Maple (MPL)	5,1526€	-0,38%	0,00020237	22.764.270€
536	Assemble Protocol (ASM)	0,0183€	7,65%	0,00000072	22.757.007€
537	Gas (GAS)	2,2384€	-0,19%	0,00008791	22.671.157€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
538	Bloktopia (BLOK)	0,0013€	1,06%	0,00000005	22.663.042€
539	Bad Idea AI (BAD)	0€	13,60%	0,00000000	22.641.617€
540	Rocket Vault-RocketX (RVF)	0,3004€	7,16%	0,00001180	22.521.453€
541	Terra Virtua Kolect (TVK)	0,019€	-2,74%	0,00000074	22.476.113€
542	H2O DAO (H2O)	0,0996€	-0,04%	0,00000391	22.414.748€
543	Propy (PRO)	0,2231€	0,49%	0,00000876	22.307.373€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
544	Angola (AGLA)	0,0469€	-1,73%	0,00000184	22.291.204€
545	Gelato (GEL)	0,2027€	0,59%	0,00000796	22.290.274€
546	Alitas (ALT)	0,1826€	2,77%	0,00000717	21.910.050€
547	district0x (DNT)	0,0219€	1,97%	0,00000086	21.859.442€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
548	FC Barcelona Fan Token (BAR)	2,0973€	0,35%	0,00008237	21.814.161€	HitBTC, Tidex
549	REI Network (REI)	0,0228€	1,15%	0,00000090	21.693.311€
550	StrikeCoin (STRIKE)	0,0251€	-2,67%	0,00000099	21.615.858€
551	RichQUACK.com (QUACK)	0€	-0,01%	0,00000000	21.327.151€
552	Tokenlon Network Token (LON)	0,4783€	0,66%	0,00001878	21.311.942€
553	QuickSwap (QUICK)	41,2806€	-3,65%	0,00162132	21.218.095€
554	Streamr (DATA)	0,0223€	0,69%	0,00000087	21.202.789€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
555	Quickswap[New] (QUICK)	0,04€	-1,79%	0,00000157	21.201.941€
556	KardiaChain (KAI)	0,0044€	12,71%	0,00000017	21.048.420€
557	MXC (MXC)	0,0079€	0,83%	0,00000031	20.794.689€	Bibox, Gate.io, Huobi Global, IDEX
558	Altura (ALU)	0,0289€	0,17%	0,00000113	20.779.948€
559	Hermez Network (HEZ)	4,3306€	0,24%	0,00017009	20.353.796€
560	BENQI (QI)	0,005€	1,00%	0,00000020	20.235.176€
561	Petals (PTS)	0,0014€	0,03%	0,00000006	20.092.885€
562	GuildFi (GF)	0,0468€	0,40%	0,00000184	19.718.726€
563	Wing (WING)	5,3441€	-0,80%	0,00020989	19.663.414€
564	TROY (TROY)	0,0023€	0,49%	0,00000009	19.416.048€
565	Alpaca Finance (ALPACA)	0,1286€	1,16%	0,00000505	19.382.599€
566	Dejitaru Tsuka (TSUKA)	0,0191€	-2,19%	0,00000075	19.128.896€
567	SpaceN (SN)	0,4765€	7,40%	0,00001872	19.066.003€
568	Defigram (DFG)	1,8983€	0,10%	0,00007456	18.983.098€
569	Castello Coin (CAST)	0,0966€	-2,82%	0,00000379	18.952.635€
570	UNS TOKEN (UNS)	0,1782€	1,03%	0,00000700	18.818.420€
571	AdEx (ADX)	0,1317€	-0,06%	0,00000517	18.775.867€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
572	Keep3rV1 (KP3R)	44,0775€	-1,28%	0,00173117	18.740.786€
573	Alpine F1 Team Fan Token (ALPINE)	1,6495€	-0,03%	0,00006479	18.738.757€
574	Star Atlas DAO (POLIS)	0,1223€	-1,25%	0,00000480	18.708.578€
575	Firo (XZC)	1,4514€	0,13%	0,00005700	18.666.148€
576	Onyxcoin (XCN)	0,0007€	-0,22%	0,00000003	18.605.795€
577	FNCY (FNCY)	0,0207€	1,73%	0,00000081	18.585.618€
578	Namecoin (NMC)	1,2539€	7,63%	0,00004925	18.477.325€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
579	Telos (TLOS)	0,0677€	0,71%	0,00000266	18.299.900€
580	Solend (SLND)	0,5113€	0,00%	0,00002008	18.185.438€
581	Nuls (NULS)	0,174€	0,16%	0,00000683	18.133.271€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
582	Velas (VLX)	0,0072€	-0,54%	0,00000028	18.011.566€
583	Dego Finance (DEGO)	1,2719€	-0,51%	0,00004995	18.008.338€
584	Boba Network (BOBA)	0,1046€	1,01%	0,00000411	17.959.314€
585	CoinEx Token (CET)	0,0253€	1,20%	0,00000099	17.902.415€	CoinEx
586	Contentos (COS)	0,0043€	0,55%	0,00000017	17.796.432€
587	GYEN (GYEN)	0,0065€	0,04%	0,00000025	17.677.155€
588	Aurora (AURORA)	0,0482€	-0,64%	0,00000189	17.022.655€
589	Kishu Inu (KISHU)	0€	2,88%	0,00000000	17.016.668€
590	BarnBridge (BOND)	2,1476€	-1,65%	0,00008435	16.987.729€
591	Orion Protocol (ORN)	0,4967€	0,96%	0,00001951	16.961.942€
592	Ternoa (CAPS)	0,0142€	-1,54%	0,00000056	16.728.254€
593	AirDAO (AMB)	0,0096€	8,40%	0,00000038	16.667.637€
594	Stafi (FIS)	0,2751€	-0,31%	0,00001081	16.632.745€
595	Wrapped NCG (WNCG)	0,0555€	0,61%	0,00000218	16.621.017€
596	Taraxa (TARA)	0,0046€	-0,93%	0,00000018	16.581.673€
597	Velo (VELO)	0,0022€	-2,36%	0,00000009	16.560.497€
598	Proton (XPR)	0,0007€	17,67%	0,00000003	16.486.148€
599	Aleph.im (ALEPH)	0,0665€	-1,92%	0,00000261	16.433.295€
600	Findora (FRA)	0,0019€	2,83%	0,00000007	16.410.647€
601	Terra KRW (KRT)	0,0004€	1,70%	0,00000002	16.330.692€
602	ONBUFF (ONIT)	0,0211€	0,07%	0,00000083	16.259.061€
603	AdShares (ADST)	0,4189€	3,07%	0,00001645	16.233.451€	CoinExchange, Cryptopia, Mercatox
604	OG Fan Token (OG)	4,2048€	-0,19%	0,00016515	16.222.642€
605	WAGMI Game (WAGMIGAMES)	0€	-5,07%	0,00000000	16.188.053€
606	BitMart Token (BMX)	0,0939€	-0,11%	0,00000369	16.180.809€	BitMart, DDEX
607	MAP Protocol (MAP)	0,0073€	1,09%	0,00000029	16.044.792€
608	Bitcicoin (BITCI)	0,0021€	0,48%	0,00000008	16.029.322€
609	Dione Protocol (DIONE)	0,0017€	-1,77%	0,00000007	15.772.691€
610	DeRace (DERC)	0,1441€	1,00%	0,00000566	15.622.627€
611	YIELD App (YLD)	0,0668€	3,14%	0,00000262	15.573.042€
612	bitJob (STU)	0,0029€	0,08%	0,00000011	15.559.642€	HitBTC, Liquid, YoBit
613	Manchester City Fan Token (CITY)	2,6813€	0,32%	0,00010531	15.530.881€
614	Tranchess (CHESS)	0,1248€	2,46%	0,00000490	15.524.630€
615	yearn.finance II (YFII)	397,6771€	-0,15%	0,01561904	15.348.744€
616	Stader (SD)	0,5391€	-0,70%	0,00002117	15.211.946€
617	NuNet (NTX)	0,0301€	-0,47%	0,00000118	15.170.177€
618	Hourglass (WAIT)	0,1542€	-0,69%	0,00000606	15.102.692€
619	Harvest Finance (FARM)	21,8572€	-0,01%	0,00085846	14.966.887€
620	Hard Protocol (HARD)	0,1109€	3,50%	0,00000436	14.953.347€
621	Splintershards (SPS)	0,0139€	-1,25%	0,00000055	14.934.999€
622	AirSwap (AST)	0,0851€	0,47%	0,00000334	14.853.167€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
623	ParaSwap (PSP)	0,0199€	-7,48%	0,00000078	14.816.376€
624	Evadore (EVA)	0,0852€	39,30%	0,00000335	14.804.684€
625	Boson Protocol (BOSON)	0,1389€	-1,47%	0,00000545	14.759.083€
626	Hillstone (HSF)	0,4917€	-1,70%	0,00001931	14.756.315€
627	Voxies (VOXEL)	0,1256€	0,49%	0,00000493	14.733.752€
628	Battle World (BWO)	0,0383€	-4,58%	0,00000150	14.723.606€
629	Origin Dollar (OUSD)	0,9414€	-0,16%	0,00003697	14.660.521€
630	Shiba Predator (QOM)	0€	0,77%	0,00000000	14.659.902€
631	Cudos (CUDOS)	0,0025€	2,20%	0,00000010	14.477.986€
632	Centrality (CENNZ)	0,0121€	0,01%	0,00000047	14.463.465€	HitBTC
633	Celo Euro (CEUR)	0,9988€	0,21%	0,00003923	14.389.746€
634	HackenAI (HAI)	0,0222€	0,28%	0,00000087	14.364.068€
635	Lazio Fan Token (LAZIO)	1,6653€	0,36%	0,00006540	14.321.254€
636	UFO Gaming (UFO)	0€	3,92%	0,00000000	14.191.638€
637	MANTRA (OM)	0,0185€	0,83%	0,00000073	14.187.286€
638	YooShi (YOOSHI)	0€	0,85%	0,00000000	14.186.626€
639	Syntropy (NOIA)	0,0202€	-0,51%	0,00000079	14.181.657€
640	Neopin (NPT)	0,2634€	1,92%	0,00001035	14.171.664€
641	Fusion (FSN)	0,1892€	-0,31%	0,00000743	14.064.514€	Bibox, Ethfinex, Hotbit, IDEX, Liquid
642	The Force Protocol (FOR)	0,0175€	1,86%	0,00000069	13.901.929€	CryptoBridge
643	SOLVE (SOLVE)	0,025€	1,67%	0,00000098	13.879.179€
644	Throne (THN)	0,0355€	1,13%	0,00000139	13.875.042€
645	Mango Markets (MNGO)	0,0139€	-0,33%	0,00000054	13.863.448€
646	dForce (DF)	0,032€	-0,86%	0,00000126	13.838.786€
647	BurgerCities (BURGER)	0,3228€	0,60%	0,00001268	13.830.263€
648	BIDR (BIDR)	0,0001€	0,03%	0,00000000	13.802.679€
649	Bubblefong (BBF)	0,0857€	-1,72%	0,00000337	13.763.063€
650	Elitium (EUM)	0,4897€	1,03%	0,00001923	13.669.546€
651	Waltonchain (WTC)	0,1542€	-4,72%	0,00000606	13.576.625€	18 exchanges Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
652	Star Atlas (ATLAS)	0,0014€	-1,63%	0,00000005	13.546.173€
653	HOPR (HOPR)	0,0395€	-0,64%	0,00000155	13.470.303€
654	Paris Saint-Germain Fan Token (PSG)	2,8419€	-0,52%	0,00011162	13.454.364€
655	PIVX (PIVX)	0,1731€	0,68%	0,00000680	13.323.934€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
656	VIMworld (VEED)	0,0024€	-0,45%	0,00000009	13.297.504€
657	Dock (DOCK)	0,0152€	4,65%	0,00000060	13.294.296€	Binance, CoinBene, Gate.io, IDEX, KuCoin
658	VIDT DAO (VIDT)	0,0172€	0,20%	0,00000068	13.263.993€
659	GameFi (GAFI)	1,5591€	-8,51%	0,00006124	13.004.476€
660	League of Kingdoms Arena (LOKA)	0,1752€	-1,88%	0,00000688	12.945.818€
661	FC Porto (PORTO)	1,6534€	0,26%	0,00006494	12.896.208€
662	GameZone (GZONE)	0,0153€	0,01%	0,00000060	12.895.069€
663	Veloce (VEXT)	0,5088€	1,77%	0,00001998	12.881.257€
664	Ellipsis (EPS)	0,0177€	-0,34%	0,00000069	12.784.365€
665	Goldfinch (GFI)	0,4346€	5,40%	0,00001707	12.663.078€
666	VAIOT (VAI)	0,0455€	-0,40%	0,00000179	12.649.098€
667	NEST Protocol (NEST)	0,0043€	-1,96%	0,00000017	12.648.419€
668	Snek (SNEK)	0,0002€	-5,61%	0,00000001	12.631.310€
669	UniCrypt (UNCX)	269,856€	-1,20%	0,01059878	12.540.558€
670	FIO Protocol (FIO)	0,0178€	0,68%	0,00000070	12.515.719€
671	OAX (OAX)	0,162€	1,91%	0,00000636	12.476.105€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
672	Nimiq (NET)	0,0012€	5,28%	0,00000005	12.433.547€	Liqui
673	DeversiFi (DVF)	0,5138€	-0,57%	0,00002018	12.407.416€
674	Opulous (OPUL)	0,0486€	-3,51%	0,00000191	12.388.908€
675	RMRK (RMRK)	1,3037€	-6,67%	0,00005120	12.385.190€
676	KILT Protocol (KILT)	0,2499€	-7,29%	0,00000981	12.348.712€
677	Metahero (HERO)	0,0024€	-0,90%	0,00000009	12.259.032€
678	VITE (VITE)	0,0118€	-1,96%	0,00000047	12.214.852€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
679	PolySwarm (NCT)	0,0079€	-2,22%	0,00000031	12.212.129€	DDEX, HitBTC, IDEX, TOPBTC
680	Everdome (DOME)	0,0006€	-0,44%	0,00000003	12.206.338€
681	RedFOX Labs (RFOX)	0,0093€	-1,39%	0,00000036	12.169.244€
682	Shiden Network (SDN)	0,1919€	-2,82%	0,00000754	12.166.170€
683	Rarible (RARI)	0,8423€	-0,95%	0,00003308	12.163.625€
684	pNetwork (PNT)	0,1634€	27,52%	0,00000642	12.160.645€	BCEX, Bit-Z, HitBTC, Huobi Global, LBank
685	Tornado Cash (TORN)	2,9743€	-0,86%	0,00011682	12.151.933€
686	Santos FC Fan Token (SANTOS)	2,6492€	0,63%	0,00010405	12.054.024€
687	Drep [new] (DREP)	0,2438€	3,06%	0,00000958	11.882.405€
688	Volt Inu V2 (VOLT)	0€	2,32%	0,00000000	11.813.341€
689	TABOO TOKEN (TABOO)	0,0012€	7,42%	0,00000005	11.731.753€
690	Ellipsis (EPX)	0,0002€	1,25%	0,00000001	11.645.379€
691	Circuits of Value (COVAL)	0,0065€	-0,53%	0,00000026	11.606.302€	Bittrex
692	LAToken (LA)	0,0303€	6,14%	0,00000119	11.508.213€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
693	Swarm (BZZ)	0,2285€	4,00%	0,00000898	11.431.079€
694	Spheroid Universe (SPH)	0,0057€	2,89%	0,00000023	11.396.926€
695	Era Swap (ES)	0,0052€	-0,13%	0,00000021	11.339.227€
696	ICHI (ICHI)	1,6889€	-0,73%	0,00006633	11.338.099€
697	EFFORCE (WOZX)	0,0215€	0,09%	0,00000084	11.327.260€
698	Diamond (DMD)	2,9844€	1,76%	0,00011721	11.272.895€	Bittrex, CryptoBridge, Livecoin
699	Dogechain (DC)	0,0005€	-1,95%	0,00000002	11.194.401€
700	AIOZ Network (AIOZ)	0,0114€	-3,00%	0,00000045	11.156.844€
701	Zano (ZANO)	0,931€	-1,09%	0,00003657	11.067.992€
702	Pluton (PLU)	5,9181€	-7,30%	0,00023244	10.960.227€	HitBTC, IDEX
703	Tamadoge (TAMA)	0,0078€	-6,30%	0,00000031	10.872.680€
704	Kleros (PNK)	0,0151€	0,67%	0,00000059	10.838.124€	Ethfinex, IDEX
705	DIMO (DIMO)	0,0793€	-0,71%	0,00000312	10.809.618€
706	Image Generation AI (IMGNAI)	0,0139€	-1,67%	0,00000055	10.793.202€
707	MARINADE STAKED SOL (MSOL)	21,6375€	0,03%	0,00084983	10.775.458€
708	Minswap (MIN)	0,0153€	-1,58%	0,00000060	10.773.220€
709	decentral.games (DG-decentral games) ($DG)	0,0147€	-7,33%	0,00000058	10.741.447€
710	Juventus Fan Token (JUV)	1,8497€	-0,38%	0,00007265	10.590.673€
711	SHPING (SHPING)	0,0046€	-1,75%	0,00000018	10.582.532€	Cobinhood, IDEX
712	CONUN (CON)	0,0036€	1,44%	0,00000014	10.573.966€
713	AC Milan Fan Token (ACM)	1,6885€	0,15%	0,00006632	10.444.403€
714	Chrono.tech (TIME)	14,494€	1,38%	0,00056926	10.292.375€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
715	Bonk (BONK)	0€	-2,15%	0,00000000	10.199.595€
716	Stratos (STOS)	0,5052€	0,37%	0,00001984	10.181.387€
717	Cosplay Token (COT)	0,0258€	-2,72%	0,00000101	10.165.502€
718	r/FortNiteBR Bricks (BRICK)	0,0912€	-2,50%	0,00000358	10.142.077€
719	DUST Protocol (DUST)	0,5226€	-1,84%	0,00002052	10.003.867€
720	PARSIQ (PRQ)	0,0538€	-2,89%	0,00000211	9.974.988€
721	Rari Governance Token (RGT)	0,7968€	-5,49%	0,00003130	9.937.893€
722	HUSD (HUSD)	0,0445€	-0,02%	0,00000175	9.912.272€
723	Bitcoin Diamond (BCD)	0,0531€	-1,80%	0,00000209	9.907.371€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
724	Samoyedcoin (SAMO)	0,0027€	-0,84%	0,00000010	9.761.536€
725	ArbDoge AI (AIDOGE)	0€	0,69%	0,00000000	9.656.185€
726	Vectorspace AI (VXV)	0,1959€	-1,59%	0,00000769	9.631.631€
727	HAVAH (HVH)	0,021€	1,62%	0,00000083	9.595.272€
728	SuperWalk (GRND)	0,1472€	-2,30%	0,00000578	9.554.862€
729	Radiant (RXD)	0,0013€	0,23%	0,00000005	9.510.111€
730	Victoria VR (VR)	0,0064€	-2,42%	0,00000025	9.464.390€
731	Nexa (NEXA)	0€	0,60%	0,00000000	9.435.894€
732	Poolz Finance (POOLZ)	2,009€	-1,66%	0,00007890	9.386.141€
733	GET Protocol (GET)	0,8231€	4,44%	0,00003233	9.373.978€	CoinMex, HitBTC, Huobi Global
734	Unibright (UBT)	0,0618€	2,73%	0,00000243	9.268.717€	Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
735	ApolloX (APX)	0,0205€	0,17%	0,00000080	9.178.598€
736	ERC20 (ERC20)	0,0081€	-15,59%	0,00000032	9.166.919€	Kuna, Mercatox, Token Store
737	Grove Coin (GRV)	0,0963€	-2,22%	0,00000378	9.160.789€
738	Katana Inu (KATA)	0,0004€	-0,19%	0,00000002	9.129.099€
739	Hathor (HTR)	0,0367€	-1,02%	0,00000144	9.090.729€
740	Step App (FITFI)	0,0043€	-9,23%	0,00000017	9.090.433€
741	XeniosCoin (XNC)	0,1182€	13,70%	0,00000464	9.017.243€
742	Nash (NEX)	0,2227€	-0,24%	0,00000875	8.991.479€
743	Nestree (EGG)	0,0031€	12,61%	0,00000012	8.989.340€
744	Gamium (GMM)	0,0004€	2,08%	0,00000002	8.979.632€
745	Phantasma (SOUL)	0,0741€	2,68%	0,00000291	8.969.764€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
746	Fuse Network (FUSE)	0,0408€	-1,40%	0,00000160	8.964.875€
747	GALAXIA (GXA)	0,0041€	1,35%	0,00000016	8.958.368€
748	Viberate (VIB)	0,0446€	2,48%	0,00000175	8.916.681€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
749	Gari Network (GARI)	0,0326€	49,47%	0,00000128	8.907.732€
750	ETHAX (ETHAX)	0,0654€	0,08%	0,00000257	8.901.553€
751	Rupiah Token (IDRT)	0,0001€	0,06%	0,00000000	8.890.048€
752	PowerPool (CVP)	0,2959€	1,84%	0,00001162	8.863.706€
753	Epic Cash (EPIC)	0,5216€	-8,83%	0,00002049	8.787.586€
754	LBRY Credits (LBC)	0,0134€	-0,99%	0,00000053	8.747.800€
755	Chainbing (CBG)	0,2648€	-6,14%	0,00001040	8.738.948€
756	AMO Coin (AMO)	0,0005€	-0,60%	0,00000002	8.722.045€	Bithumb, IDEX, LBank
757	XCAD Network Play (PLAY)	0,0311€	-1,16%	0,00000122	8.667.103€
758	Prosper (PROS)	0,2847€	11,20%	0,00001118	8.649.595€
759	Quantum Resistant Ledger (QRL)	0,1273€	-10,03%	0,00000500	8.648.428€	Bittrex, UPbit
760	Atletico De Madrid Fan Token (ATM)	2,2515€	-0,30%	0,00008843	8.633.664€	Bit-Z, Mercatox, YoBit
761	Somnium Space Cubes (CUBE)	0,6813€	3,40%	0,00002676	8.515.878€
762	Validity (VAL)	1,7201€	-0,78%	0,00006756	8.471.170€
763	Optimus AI (OPTI)	0,0891€	-6,81%	0,00000350	8.470.550€
764	MILC Platform (MLT)	0,068€	-2,96%	0,00000267	8.458.377€
765	Pitbull (PIT)	0€	0,20%	0,00000000	8.414.998€
766	Presearch (PRE)	0,0212€	-0,24%	0,00000083	8.403.665€	CoinExchange, HitBTC, YoBit
767	Revain (R)	0,0001€	-0,36%	0,00000000	8.376.183€	11 exchanges ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
768	TrustSwap (SWAP)	0,0835€	2,47%	0,00000328	8.354.129€
769	Serum (SRM)	0,0315€	-1,81%	0,00000124	8.302.733€
770	Handshake (HNS)	0,0136€	3,12%	0,00000053	8.286.410€
771	QuadrantProtocol (EQUAD)	0,0083€	-7,56%	0,00000032	8.270.257€	CoinBene, Hotbit
772	Izumi Finance (IZI)	0,0105€	0,43%	0,00000041	8.232.934€
773	Newscrypto (NWC)	0,0544€	0,09%	0,00000214	8.180.920€
774	Perlin (PERL)	0,0166€	7,65%	0,00000065	8.124.826€
775	Delysium (AGI)	0,0273€	2,68%	0,00000107	8.109.738€
776	FOX Token (FOX)	0,0214€	-0,16%	0,00000084	8.071.612€
777	Hydra (HYDRA)	0,4317€	1,04%	0,00001695	8.061.483€
778	Aeternity (AE)	0,0215€	6,76%	0,00000084	8.011.383€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
779	Comtech Gold (CGO)	56,4881€	-0,81%	0,00221861	7.964.823€
780	Obyte (GBYTE)	9,3188€	0,01%	0,00036600	7.939.303€	Bittrex, Cryptopia, Upbit
781	Kryll (KRL)	0,2063€	2,57%	0,00000810	7.931.715€	IDEX, Liquid
782	renBTC (RENBTC)	26035,1121€	1,53%	1,02254705	7.927.669€
783	Unisocks (SOCKS)	26195,6714€	0,00%	1,02885313	7.911.093€
784	Giant Mammoth (GMMT)	2,6248€	-0,45%	0,00010309	7.903.210€
785	MASQ (MASQ)	0,2292€	1,86%	0,00000900	7.881.226€
786	Inter Milan Fan Token (INTER)	1,7633€	-0,68%	0,00006926	7.879.514€
787	Quiztok (QTCON)	0,0012€	-1,24%	0,00000005	7.877.804€
788	DeepBrain Chain (DBC)	0,0025€	-0,90%	0,00000010	7.855.986€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
789	Crust Network (CRU)	0,5555€	10,63%	0,00002182	7.853.476€
790	Pallapay (PALLA)	0,0105€	0,00%	0,00000041	7.830.284€
791	NFTX (NFTX)	12,8128€	0,98%	0,00050323	7.773.147€
792	Grid+ (GRID)	0,1968€	0,00%	0,00000773	7.720.574€	IDEX
793	Peercoin (PPC)	0,2714€	-2,59%	0,00001066	7.705.741€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
794	Pip (PIP)	0,0622€	-3,69%	0,00000244	7.687.238€
795	Ooki Protocol (OOKI)	0,0017€	2,95%	0,00000007	7.682.317€
796	Saito (SAITO)	0,0072€	0,02%	0,00000028	7.674.848€
797	Cratos (CRTS)	0,0002€	-0,03%	0,00000001	7.640.313€
798	Rebel Bots (RBLS)	0,0619€	1,28%	0,00000243	7.633.775€
799	Shiba Saga (SHIA)	0,141€	10,72%	0,00000554	7.607.111€
800	Kalmar (KALM)	0,9185€	-0,77%	0,00003607	7.563.864€
801	Dimecoin (DIME)	0€	1,03%	0,00000000	7.555.515€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
802	NewYork Exchange (NYE)	1,0644€	0,25%	0,00004180	7.546.521€
803	StarLink (STARL)	0€	5,16%	0,00000000	7.538.357€
804	Bitcoin 2 (BTC2)	0,4176€	4,55%	0,00001640	7.497.918€
805	SIDUS (SIDUS)	0,0009€	7,18%	0,00000004	7.480.185€
806	Arcblock (ABT)	0,0757€	-3,82%	0,00000297	7.457.907€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
807	Cult DAO (CULT)	0€	-0,44%	0,00000000	7.443.635€
808	DAD (DAD)	0,0122€	-15,56%	0,00000048	7.443.114€
809	PRIZM (PZM)	0,0021€	14,46%	0,00000008	7.392.414€	BTC-Alpha, Instant Bitex
810	Counterparty (XCP)	2,8188€	-1,07%	0,00011071	7.368.144€	Bittrex, Poloniex, Tux Exchange, Zaif
811	MATH (MATH)	0,0642€	-0,94%	0,00000252	7.343.831€
812	Aurory (AURY)	0,4108€	-0,18%	0,00001614	7.266.638€
813	Green Satoshi Token (SOL) (GST)	0,0087€	0,49%	0,00000034	7.256.060€
814	Galatasaray Fan Token (GAL)	1,7721€	-0,21%	0,00006960	7.255.501€
815	REVV (REVV)	0,0061€	1,79%	0,00000024	7.253.676€
816	Across Protocol (ACX)	0,0524€	2,51%	0,00000206	7.235.973€
817	DeFi Kingdoms (JEWEL)	0,1004€	-1,08%	0,00000394	7.231.169€
818	Blockchain Brawlers (BRWL)	0,0072€	39,56%	0,00000028	7.204.621€
819	ZKSwap (ZKS)	0,0362€	1,09%	0,00000142	7.151.655€
820	BSCPAD (BSCPAD)	0,0894€	4,72%	0,00000351	7.082.672€
821	Observer (OBSR)	0,0012€	-1,16%	0,00000005	7.080.034€
822	King DAG (KDAG)	0,1298€	9,94%	0,00000510	7.068.662€
823	Vita Inu (VINU)	0€	0,89%	0,00000000	7.035.791€
824	Diamond Launch (DLC)	0,073€	-0,77%	0,00000287	7.023.546€
825	Indigo Protocol (INDY)	1,3634€	1,28%	0,00005355	7.014.673€
826	Arianee Protocol (ARIA20)	0,258€	0,43%	0,00001013	6.929.619€
827	KARMA (KARMA)	0,0013€	-0,14%	0,00000005	6.925.036€
828	Ethereum Push Notification Service (PUSH)	0,1659€	-5,60%	0,00000652	6.878.758€
829	Scallop (SCLP)	0,1065€	-1,89%	0,00000418	6.875.506€
830	Quantstamp (QSP)	0,0096€	-1,35%	0,00000038	6.874.127€	BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
831	Numbers Protocol (NUM)	0,0179€	1,82%	0,00000070	6.861.192€
832	Augur (REP)	0,6204€	11,72%	0,00002437	6.823.994€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
833	BeNFT Solutions (BEAI)	5,0554€	-8,51%	0,00019855	6.823.664€
834	Ferro (FER)	0,0073€	-1,96%	0,00000029	6.817.512€
835	Sovryn (SOV)	0,224€	4,07%	0,00000880	6.809.570€
836	Valobit (VBIT)	0,0057€	21,29%	0,00000022	6.808.281€
837	Bonfida (FIDA)	0,1514€	-1,10%	0,00000595	6.771.446€
838	Kunci Coin (KUNCI)	0,0055€	3,45%	0,00000022	6.764.610€
839	Hegic (HEGIC)	0,0096€	1,08%	0,00000038	6.738.658€
840	BABB (BAX)	0,0001€	-2,54%	0,00000000	6.738.409€	Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
841	SUKU (SUKU)	0,0377€	-2,46%	0,00000148	6.719.968€
842	ASTA (ASTA)	0,0032€	-0,21%	0,00000013	6.697.308€
843	Meta Apes (PEEL)	0,0431€	-0,29%	0,00000169	6.616.717€
844	PolkaFoundry (PKF)	0,0576€	2,59%	0,00000226	6.607.299€
845	UniLend (UFT)	0,2106€	0,68%	0,00000827	6.539.816€
846	Karura (KAR)	0,0662€	1,42%	0,00000260	6.502.909€
847	apM Coin (APM)	0,0049€	-0,05%	0,00000019	6.491.376€
848	Receive Access Ecosystem (RAE)	0,9195€	-0,41%	0,00003611	6.466.569€
849	Impossible Decentralized Incubator Access (IDIA)	0,0095€	-0,23%	0,00000037	6.444.770€
850	BitKan (KAN)	0,0007€	-0,09%	0,00000003	6.423.194€	BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
851	Alephium (ALPH)	0,1511€	6,41%	0,00000593	6.410.735€
852	Divi (DIVX)	0,0018€	-2,51%	0,00000007	6.387.838€	Cryptopia
853	TOKPIE (TKP)	0,2212€	-1,01%	0,00000869	6.351.387€
854	Buying.com (WBUY)	0,0191€	0,07%	0,00000075	6.345.504€
855	GoChain (GO)	0,0051€	-7,97%	0,00000020	6.298.597€	Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
856	MEVerse (MEV)	0,0037€	-0,70%	0,00000015	6.292.817€
857	Catgirl (CATGIRL)	0€	-1,19%	0,00000000	6.280.652€
858	Unicly CryptoPunks Collection (UPUNK)	0,0251€	1,01%	0,00000099	6.275.415€
859	LeisureMeta (LM)	0,0144€	-6,89%	0,00000057	6.268.418€
860	Verse (VERSE)	0,0003€	1,43%	0,00000001	6.213.772€
861	EverRise (RISE)	0,0001€	6,25%	0,00000000	6.207.808€
862	Clearpool (CPOOL)	0,0189€	1,05%	0,00000074	6.196.697€
863	Rai Reflex Index (RAI)	2,5998€	0,06%	0,00010211	6.188.361€
864	Mint Marble (MIM)	0,1825€	-0,15%	0,00000717	6.169.441€
865	Sperax (SPA)	0,0037€	-1,58%	0,00000014	6.163.322€
866	Propchain (PROPC)	1,1737€	0,26%	0,00004610	6.121.790€
867	AS Roma Fan Token (ASR)	2,0528€	0,19%	0,00008063	6.103.069€
868	Emirex Token (EMRX)	0,2221€	0,01%	0,00000872	6.054.434€
869	Squid Grow (SQUIDGROW)	0€	-3,48%	0,00000000	5.996.466€
870	IMPT (IMPT)	0,0045€	0,71%	0,00000018	5.992.615€
871	CRPT (CRPT)	0,0628€	-1,06%	0,00000247	5.978.414€	CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
872	Dimitra (DMTR)	0,0164€	-6,50%	0,00000065	5.948.964€
873	MarsDAO (MDAO)	0,0842€	0,19%	0,00000331	5.944.805€
874	Dvision Network (DVI)	0,0091€	-2,75%	0,00000036	5.924.734€
875	GensoKishiâ€™s Metaverse (MV)	0,0332€	4,18%	0,00000131	5.911.420€
876	Choise.com (CHO)	0,0535€	0,21%	0,00000210	5.864.401€
877	Project WITH (WIKEN)	0,006€	0,71%	0,00000023	5.843.973€
878	STFX (STFX)	0,0336€	3,67%	0,00000132	5.837.711€
879	Symbiosis Finance (SIS)	0,1372€	0,20%	0,00000539	5.821.883€
880	Sentinel (SENT)	0,0004€	0,50%	0,00000001	5.757.858€	HitBTC, IDEX, YoBit
881	Deeper Network (DPR)	0,0027€	-3,88%	0,00000011	5.756.730€
882	Myria (MYRIA)	0,0014€	-4,27%	0,00000006	5.652.144€
883	Bytecoin (BCN)	0€	1,06%	0,00000000	5.650.941€	Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
884	TE-FOOD (TFD)	0,0092€	-5,76%	0,00000036	5.566.320€	DDEX, DEx.top, IDEX, KuCoin
885	Unification (UND)	0,1614€	-2,20%	0,00000634	5.559.678€
886	Arsenal Fan Token (AFC)	1,1799€	-0,47%	0,00004634	5.559.296€
887	Tokemak (TOKE)	0,338€	1,47%	0,00001328	5.514.546€
888	Banano (BAN)	0,0036€	-1,59%	0,00000014	5.497.044€
889	MileVerse (MVC)	0,002€	0,71%	0,00000008	5.481.733€
890	Akita Inu (AKITA)	0€	1,62%	0,00000000	5.454.571€
891	StreamCoin (STRM)	0,0036€	-2,30%	0,00000014	5.445.907€
892	Mancium (MANC)	0,5444€	0,98%	0,00002138	5.443.662€
893	ELYSIA (EL)	0,0017€	-1,24%	0,00000007	5.430.459€	Livecoin
894	Swash (SWASH)	0,0079€	-2,29%	0,00000031	5.429.378€
895	Gulf Coin (GULF)	0,0473€	-0,24%	0,00000186	5.424.474€
896	Valor Token (VALOR)	0,1073€	-3,07%	0,00000422	5.398.712€
897	Pintu Token (PTU)	0,2308€	4,90%	0,00000907	5.392.684€
898	HAPI (HAPI)	7,5629€	-1,52%	0,00029704	5.389.930€
899	PIBBLE (PIB)	0,0003€	6,20%	0,00000001	5.375.898€
900	DEAPcoin (DEP)	0,0007€	-1,44%	0,00000003	5.369.627€
901	Zigcoin (ZIG)	0,0127€	-0,47%	0,00000050	5.368.258€
902	Matrix AI Network (MAN)	0,0123€	-0,08%	0,00000048	5.303.721€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
903	Shyft Network (SHFT)	0,0056€	-2,07%	0,00000022	5.292.168€
904	lossless (LSS)	0,0945€	-0,36%	0,00000371	5.250.263€
905	Switcheo (SWH)	0,0033€	-7,88%	0,00000013	5.165.344€	Gate.io, Switcheo Network
906	Cypherium (CPH)	0,0095€	-2,90%	0,00000037	5.110.762€
907	BioPassport Token (BIOT)	0,0011€	3,14%	0,00000004	5.102.647€
908	Polkadex (PDEX)	0,5954€	-7,15%	0,00002338	4.977.567€
909	Renewable Energy (RET)	0€	6,86%	0,00000000	4.970.397€
910	OpenOcean (OOE)	0,0098€	0,19%	0,00000039	4.958.484€
911	Tap (XTP)	0,004€	-1,05%	0,00000016	4.933.251€
912	Hoge Finance (HOGE)	0€	2,24%	0,00000000	4.907.237€
913	Genopets (GENE)	0,1739€	0,41%	0,00000683	4.829.069€
914	Linker Coin (LNC)	0,0423€	-17,04%	0,00000166	4.771.185€	HitBTC
915	SAFE DEAL (SFD)	0,3124€	-0,06%	0,00001227	4.752.270€
916	Cellframe (CELL)	0,1642€	1,76%	0,00000645	4.695.894€
917	SENSO (SENSO)	0,0668€	-3,16%	0,00000262	4.692.091€
918	Kasta (KASTA)	0,0137€	-1,12%	0,00000054	4.678.309€
919	Tectum (TET)	4,7902€	4,23%	0,00018814	4.654.051€
920	Cere Network (CERE)	0,0029€	0,17%	0,00000011	4.636.418€
921	Orbcity (ORB)	0,0315€	-1,47%	0,00000124	4.629.852€
922	WHALE (WHALE)	0,4616€	0,81%	0,00001813	4.615.892€
923	Flare Finance (EXFI)	0,0947€	-11,77%	0,00000372	4.584.167€
924	BigONE Token (BIG)	0,0005€	-5,77%	0,00000002	4.560.999€
925	Arix (ARIX)	0,4555€	-2,37%	0,00001789	4.516.684€
926	BEPRO Network (BEPRO)	0,0005€	2,95%	0,00000002	4.505.927€
927	LimeWire (LMWR)	0,0974€	2,63%	0,00000382	4.434.239€
928	MixMarvel (MIX)	0,0009€	-2,40%	0,00000004	4.410.067€
929	Zynecoin (ZYN)	0,1078€	-15,28%	0,00000423	4.404.413€
930	DxChain Token (DX)	0,0001€	-10,76%	0,00000000	4.390.817€	Bilaxy, Coinsuper, Gate.io, IDEX
931	Rainicorn (RAINI)	0,0088€	-1,95%	0,00000034	4.389.630€
932	Civilization (CIV)	0,0146€	-0,76%	0,00000057	4.387.177€
933	BTSE (BTSE)	1,0038€	-0,26%	0,00003942	4.371.234€
934	Onomy Protocol (NOM)	0,0988€	64,32%	0,00000388	4.368.366€
935	Lovely Inu (LOVELY)	0€	2,00%	0,00000000	4.359.842€
936	ScPrime (SCP)	0,0907€	0,92%	0,00000356	4.352.676€
937	Oxen (LOKI)	0,067€	-0,88%	0,00000263	4.350.779€
938	Botto (BOTTO)	0,1264€	-0,17%	0,00000496	4.337.531€
939	NOW Token (NOW)	0,0508€	4,50%	0,00000199	4.305.117€
940	Turbo (TURBO)	0,0001€	3,14%	0,00000000	4.298.685€
941	Aventus (AVT)	0,7129€	-0,74%	0,00002800	4.277.606€	Ethfinex, HitBTC, IDEX, Mercatox
942	Trabzonspor Fan Token (TRA)	1,0882€	-1,78%	0,00004274	4.269.242€
943	Torum (XTM)	0,0187€	3,60%	0,00000073	4.244.457€
944	ChainGPT (CGPT)	0,0377€	5,39%	0,00000148	4.236.495€
945	Napoli Fan Token (NAP)	2,5608€	0,33%	0,00010058	4.227.056€
946	Neutrino USD (USDN)	0,0813€	1,50%	0,00000319	4.224.010€
947	RealFevr (FEVR)	0,0004€	0,25%	0,00000002	4.202.744€
948	OVR (OVR)	0,2052€	0,15%	0,00000806	4.195.156€
949	RAI Finance (SOFI)	0,0117€	-8,38%	0,00000046	4.187.567€
950	Particl (PART)	0,3107€	0,50%	0,00001220	4.170.075€	Bit-Z, Bittrex, LiteBit.eu, Upbit
951	Define (DFA)	0,0162€	-1,23%	0,00000064	4.165.320€
952	SwftCoin (SWFTC)	0,001€	2,30%	0,00000004	4.119.031€	HitBTC, Huobi, OKEx
953	WeWay (WWY)	0,0029€	-0,74%	0,00000011	4.109.330€
954	SpaceChain (SPC)	0,0134€	-1,21%	0,00000052	4.102.273€	Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
955	Permission Coin (ASK)	0,0003€	1,00%	0,00000001	4.080.892€
956	MultiVAC (MTV)	0,0011€	1,25%	0,00000004	4.060.386€
957	Carbon Credit (CCT)	0,2373€	-0,53%	0,00000932	4.030.861€
958	Plugin (PLI)	0,0469€	12,28%	0,00000184	3.988.818€
959	Cryptex Finance (CTX)	0,7921€	0,10%	0,00003111	3.976.655€
960	Bitrue Coin (BTR)	0,0299€	-4,46%	0,00000117	3.926.048€	Mercatox
961	Zenon (ZNN)	0,6168€	-0,75%	0,00002423	3.905.006€
962	BitForex Token (BF)	0,0009€	0,71%	0,00000004	3.874.245€
963	Green Satoshi Token (ETH) (GST)	0,0761€	-1,81%	0,00000299	3.836.076€
964	MongCoin ($MONG)	0€	-0,82%	0,00000000	3.758.649€
965	Beam (BEAM)	0,0254€	-3,15%	0,00000100	3.678.512€
966	Bifrost (BNC) (BNC)	0,1787€	0,41%	0,00000702	3.641.765€
967	Shiryo-Inu (SHIRYO-INU)	0€	4,08%	0,00000000	3.636.337€
968	BlockBank (BBANK)	0,0171€	5,92%	0,00000067	3.620.790€
969	ApeSwap Finance (BANANA)	0,0177€	7,09%	0,00000070	3.610.031€
970	Netvrk (NTVRK)	0,0711€	-3,71%	0,00000279	3.596.866€
971	Origin Dollar Governance (OGV)	0,0042€	3,75%	0,00000016	3.580.851€
972	DSLA Protocol (DSLA)	0,0006€	-4,59%	0,00000003	3.514.692€
973	SALT (SALT)	0,0292€	22,61%	0,00000115	3.509.453€	14 exchanges ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
974	Tarot (TAROT)	0,0618€	0,85%	0,00000243	3.485.965€
975	Xaya (CHI)	0,0644€	7,70%	0,00000253	3.459.910€
976	DAFI Protocol (DAFI)	0,0037€	-0,97%	0,00000015	3.447.774€
977	Metaverse.Network Pioneer (NEER)	0,1772€	3,56%	0,00000696	3.446.840€
978	Pangolin (PNG)	0,0183€	-10,91%	0,00000072	3.431.029€
979	GamerCoin (GHX)	0,0052€	-0,01%	0,00000021	3.404.168€
980	GNY (GNY)	0,0176€	-9,14%	0,00000069	3.395.255€
981	Crypton (CRP)	0,3794€	0,02%	0,00001490	3.344.428€
982	SmartKey (SKEY)	0,0184€	-0,92%	0,00000072	3.339.966€
983	Azit (AZIT)	0,0468€	-0,27%	0,00000184	3.317.577€
984	Ignis (IGNIS)	0,0043€	-0,87%	0,00000017	3.297.949€	Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
985	Vesper (VSP)	0,3582€	0,89%	0,00001407	3.294.237€
986	TiFi Token (TIFI)	0€	-6,98%	0,00000000	3.288.423€
987	OpenDAO (OPEN)	0€	-1,26%	0,00000000	3.269.709€
988	ColossusXT (COLX)	0,0003€	-0,14%	0,00000001	3.241.838€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
989	MagicCraft (MCRT)	0,001€	-0,28%	0,00000004	3.240.188€
990	Govi (GOVI)	0,1463€	0,45%	0,00000575	3.240.055€
991	Dragonchain (DRGN)	0,0087€	12,00%	0,00000034	3.234.563€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
992	XDEFI Wallet (XDEFI)	0,0368€	1,68%	0,00000145	3.229.054€
993	DeHub (DEHUB)	0,0007€	-3,29%	0,00000003	3.224.795€
994	Inflation Hedging Coin (IHC)	0€	-0,73%	0,00000000	3.196.990€
995	Affyn (FYN)	0,0125€	3,93%	0,00000049	3.176.017€
996	Energi (NRG)	0,046€	0,47%	0,00000181	3.174.525€	CryptoBridge, DigiFinex
997	Anchor Protocol (ANC)	0,009€	6,60%	0,00000035	3.165.808€
998	UnoRe (UNO)	0,0403€	4,97%	0,00000158	3.154.372€
999	Djed (DJED)	0,9535€	-0,17%	0,00003745	3.140.341€
1000	Blocery (BLY)	0,0042€	1,65%	0,00000016	3.139.193€