Nom | Prix | Évol. (24h) | Prix BTC | Cap. | Disponible sur | |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 25953,2722€ | 1,74% | 1,00000000 | 501.506.108.028€ |
Tous les exchanges ou presque
Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir + |
2 | Ethereum (ETH) | 1631,548€ | -0,36% | 0,06275909 | 199.658.841.820€ |
105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
|
3 | Tether (USDT) | 0,9348€ | -0,10% | 0,00003596 | 71.841.692.930€ |
66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
|
4 | BNB (BNB) | 312,1309€ | 0,00% | 0,01200642 | 49.282.616.621€ | |
5 | USD//Coin (USDC) | 0,9316€ | -0,13% | 0,00003583 | 32.965.047.081€ |
35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
|
6 | XRP (XRP) | 0,3564€ | -0,56% | 0,00001371 | 18.157.899.598€ |
115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
|
7 | Cardano (ADA) | 0,3159€ | -0,31% | 0,00001215 | 10.966.088.305€ |
29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
|
8 | Polygon (MATIC) | 1,0361€ | -2,60% | 0,00003985 | 9.049.261.744€ | |
9 | Dogecoin (DOGE) | 0,0672€ | -2,89% | 0,00000258 | 8.910.329.602€ |
60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
|
10 | Solana (SOL) | 20,9356€ | 0,02% | 0,00080531 | 8.031.146.774€ |
OpenLedger DEX, Tidex |
11 | Binance USD (BUSD) | 0,9331€ | 0,05% | 0,00003589 | 7.604.724.520€ |
Binance, HitBTC |
12 | Polkadot NEW (DOT) | 5,7354€ | -2,97% | 0,00022062 | 6.699.150.371€ |
Cryptopia |
13 | SHIBA INU (SHIB) | 0€ | -1,50% | 0,00000000 | 5.800.646.922€ | |
14 | TRON (TRX) | 0,0614€ | -0,72% | 0,00000236 | 5.601.747.298€ |
77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
|
15 | Litecoin (LTC) | 73,5059€ | -3,71% | 0,00282748 | 5.328.829.216€ |
159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
|
16 | Multi-collateral DAI (DAI) | 0,931€ | -0,07% | 0,00003581 | 5.210.297.617€ |
22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
|
17 | Avalanche (AVAX) | 15,5326€ | -3,86% | 0,00059748 | 5.057.836.641€ | |
18 | Uniswap (UNI) | 5,7935€ | -3,19% | 0,00022285 | 4.415.839.022€ | |
19 | Wrapped Bitcoin (WBTC) | 25958,3475€ | 1,79% | 0,99851320 | 3.900.255.845€ | |
20 | ChainLink (LINK) | 6,6562€ | 1,34% | 0,00025604 | 3.441.915.134€ |
19 exchanges
AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
|
21 | Cosmos (ATOM) | 10,8534€ | -3,90% | 0,00041749 | 3.108.104.163€ |
CoinExchange, Novaexchange |
22 | UNUS SED LEO (LEO) | 3,135€ | -0,24% | 0,00012059 | 2.990.634.095€ |
Bit-Z, Livecoin, TOPBTC |
23 | TonCoin (TONCOIN) | 2,2167€ | 0,32% | 0,00008527 | 2.707.437.738€ | |
24 | OKB (OKB) | 43,6208€ | -0,14% | 0,00167792 | 2.617.250.941€ | |
25 | Monero (XMR) | 141,9172€ | -0,04% | 0,00545899 | 2.590.715.926€ |
51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
|
26 | Ethereum Classic (ETC) | 18,4554€ | -4,17% | 0,00070991 | 2.583.879.242€ |
87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
|
27 | Bitcoin Cash (BCH) | 122,8527€ | -1,80% | 0,00472565 | 2.376.273.306€ |
97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
|
28 | Filecoin [Futures] (FIL) | 5,4337€ | -4,80% | 0,00020901 | 2.213.710.314€ |
Gate.io, LBank, TOKOK |
29 | Stellar (XLM) | 0,0819€ | -0,22% | 0,00000315 | 2.171.739.264€ |
76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
30 | Aptos (APT) | 11,3674€ | -3,35% | 0,00043726 | 2.015.501.061€ | |
31 | TrueUSD (TUSD) | 0,932€ | -0,02% | 0,00003585 | 1.891.631.562€ |
46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
|
32 | Lido DAO Token (LDO) | 2,1568€ | -4,72% | 0,00008296 | 1.846.777.023€ | |
33 | Hedera (HBAR) | 0,0574€ | -2,49% | 0,00000221 | 1.725.442.876€ | |
34 | Cronos (CRO) | 0,0651€ | -5,19% | 0,00000250 | 1.645.060.592€ | |
35 | NEAR Protocol (NEAR) | 1,8652€ | -4,56% | 0,00007175 | 1.615.318.619€ | |
36 | VeChain (VEN) | 0,0213€ | -5,80% | 0,00000082 | 1.541.482.048€ | |
37 | Stacks (STX) | 1,106€ | 7,42% | 0,00004254 | 1.512.055.965€ | |
38 | Quant (QNT) | 117,5277€ | -3,90% | 0,00452082 | 1.418.881.305€ |
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit |
39 | Internet Computer (ICP) | 4,7795€ | -4,31% | 0,00018385 | 1.416.696.017€ | |
40 | ApeCoin (APE) | 3,7983€ | -1,83% | 0,00014611 | 1.400.031.840€ | |
41 | Algorand (ALGO) | 0,1962€ | -4,17% | 0,00000755 | 1.398.345.374€ | |
42 | The Graph (GRT) | 0,1402€ | -0,14% | 0,00000539 | 1.244.819.396€ | |
43 | Fantom (FTM) | 0,4331€ | -3,51% | 0,00001666 | 1.205.259.893€ |
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network |
44 | EOS (EOS) | 1,0898€ | 2,54% | 0,00004192 | 1.178.379.040€ |
95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
|
45 | Flow (Dapper labs) (FLOW) | 1,041€ | 6,00% | 0,00004004 | 1.078.691.264€ | |
46 | Decentraland (MANA) | 0,5647€ | -2,77% | 0,00002172 | 1.047.500.470€ |
32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
|
47 | BitDAO (BIT) | 0,4959€ | -1,78% | 0,00001908 | 1.036.987.823€ | |
48 | Immutable X (IMX) | 1,1829€ | -10,90% | 0,00004550 | 1.027.485.062€ | |
49 | MultiversX (EGLD) | 40,0573€ | -0,62% | 0,00154084 | 1.007.813.988€ | |
50 | Tezos (Pre-Launch) (XTZ) | 1,08€ | -6,33% | 0,00004154 | 1.005.851.263€ |
12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
|
51 | Conflux Network (CFX) | 0,3765€ | -5,87% | 0,00001448 | 999.854.791€ | |
52 | Aave (LEND) | 70,895€ | -2,51% | 0,00272704 | 999.136.705€ |
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx |
53 | Theta Network (THETA) | 0,9424€ | -4,02% | 0,00003625 | 942.397.009€ | |
54 | Axie Infinity Shards (AXS) | 8,0822€ | -3,17% | 0,00031089 | 934.346.028€ | |
55 | The Sandbox (SAND) | 0,613€ | -2,76% | 0,00002358 | 919.109.131€ | |
56 | KuCoin Token (KCS) | 8,6215€ | 0,68% | 0,00033163 | 848.177.010€ | |
57 | Paxos Standard (PAX) | 0,9331€ | 0,15% | 0,00003589 | 819.337.023€ |
35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
|
58 | NEO (NEO) | 11,5565€ | -3,83% | 0,00044453 | 815.178.861€ |
54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
|
59 | Chiliz (CHZ) | 0,1103€ | -1,16% | 0,00000424 | 740.875.045€ | |
60 | Optimism (OP) | 2,3478€ | -3,03% | 0,00009031 | 739.197.854€ | |
61 | Rocket Pool (RPL) | 37,8002€ | -3,89% | 0,00145402 | 727.920.324€ |
IDEX |
62 | Synthetix (SNX) | 2,7682€ | -3,21% | 0,00010648 | 702.088.699€ | |
63 | Terra (LUNA) | 0,0001€ | -2,89% | 0,00000000 | 692.397.981€ |
CoinExchange, YoBit |
64 | Curve DAO Token (CRV) | 0,9025€ | -2,58% | 0,00003472 | 675.856.753€ | |
65 | USDD (USDD) | 0,9285€ | -0,14% | 0,00003572 | 673.475.739€ | |
66 | Mina (MINA) | 0,7552€ | -3,53% | 0,00002905 | 657.663.203€ | |
67 | Klaytn (KLAY) | 0,2135€ | -2,92% | 0,00000821 | 657.403.357€ | |
68 | PancakeSwap (CAKE) | 3,555€ | -0,22% | 0,00013675 | 650.716.860€ | |
69 | Bitcoin SV (BCHSV) | 33,617€ | -1,82% | 0,00129311 | 647.667.146€ |
62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
|
70 | GMX (GMX) | 73,9176€ | -0,84% | 0,00284331 | 632.807.532€ | |
71 | Maker (MKR) | 626,1616€ | -3,30% | 0,02408592 | 612.155.038€ |
23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
|
72 | Huobi Token (HT) | 3,7322€ | 1,70% | 0,00014356 | 605.493.524€ |
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade |
73 | Dash (DASH) | 52,3424€ | -1,31% | 0,00201340 | 582.085.254€ |
95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
|
74 | eCash (XEC) | 0€ | -1,16% | 0,00000000 | 566.608.616€ | |
75 | Gemini Dollar (GUSD) | 0,9328€ | -0,36% | 0,00003588 | 566.242.619€ |
31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
|
76 | IOTA (MIOTA) | 0,1998€ | -2,79% | 0,00000769 | 555.372.548€ |
16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
|
77 | Frax Share (FXS) | 7,4356€ | -4,43% | 0,00028602 | 554.234.668€ | |
78 | XinFin (XDC) | 0,0396€ | 20,38% | 0,00000152 | 546.922.737€ | |
79 | GateToken (GT) | 5,0385€ | -0,15% | 0,00019381 | 545.490.067€ | |
80 | BitTorrent (new) (BTT) | 0€ | -7,06% | 0,00000000 | 541.852.522€ | |
81 | Zcash (ZEC) | 32,3796€ | -4,95% | 0,00124551 | 528.702.579€ |
74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
|
82 | SingularityNET (AGI) | 0,4329€ | -4,06% | 0,00001665 | 521.811.265€ |
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex |
83 | PAX Gold (PAXG) | 1857,5138€ | 0,98% | 0,07145108 | 503.876.072€ | |
84 | Trust Wallet Token (TWT) | 1,1237€ | -2,73% | 0,00004322 | 468.174.078€ | |
85 | Render Token (RNDR) | 1,2456€ | -5,06% | 0,00004791 | 450.198.379€ | |
86 | THORChain (RUNE) | 1,3096€ | -1,84% | 0,00005038 | 428.321.244€ | |
87 | Loopring (LRC) | 0,3188€ | -5,23% | 0,00001226 | 424.036.244€ |
22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
|
88 | Zilliqa (ZIL) | 0,0257€ | -4,29% | 0,00000099 | 408.242.871€ |
49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
|
89 | 1inch (1INCH) | 0,4854€ | -2,86% | 0,00001867 | 405.003.263€ | |
90 | Mask Network (MASK) | 5,1896€ | -1,44% | 0,00019962 | 395.187.208€ | |
91 | Fei USD (FEI) | 0,921€ | 0,14% | 0,00003543 | 391.404.757€ | |
92 | Kava (KAVA) | 0,8582€ | -6,50% | 0,00003301 | 385.638.620€ | |
93 | Convex Finance (CVX) | 5,0476€ | -3,61% | 0,00019416 | 381.718.323€ | |
94 | Osmosis (OSMO) | 0,7598€ | -2,65% | 0,00002923 | 374.293.099€ | |
95 | Enjin Coin (ENJ) | 0,3741€ | -5,87% | 0,00001439 | 374.050.935€ |
18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
|
96 | MAGIC (MAGIC) | 1,7514€ | 7,88% | 0,00006737 | 371.777.478€ | |
97 | Nexo (NEXO) | 0,6591€ | 10,57% | 0,00002535 | 369.102.437€ |
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit |
98 | Casper (CSPR) | 0,034€ | 0,08% | 0,00000131 | 368.471.092€ | |
99 | dYdX (DYDX) | 2,3451€ | -5,66% | 0,00009021 | 366.433.358€ | |
100 | SSV Network (SSV) | 33,6294€ | -4,96% | 0,00129359 | 336.293.826€ | |
101 | FLARE (FLR) | 0,028€ | -1,97% | 0,00000108 | 335.911.995€ | |
102 | Basic Attention Token (BAT) | 0,226€ | -4,40% | 0,00000869 | 335.623.472€ | |
103 | ETHPoW (ETHW) | 3,1033€ | -1,99% | 0,00011937 | 334.597.478€ | |
104 | Threshold (T) | 0,038€ | -1,27% | 0,00000146 | 331.706.286€ | |
105 | Floki Inu (FLOKI) | 0€ | 7,76% | 0,00000000 | 325.546.299€ | |
106 | NEM (XEM) | 0,0359€ | -5,21% | 0,00000138 | 323.209.364€ |
42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
|
107 | Qtum (QTUM) | 3,0631€ | -4,46% | 0,00011782 | 320.341.667€ |
59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
|
108 | Wootrade (WOO) | 0,1873€ | -7,15% | 0,00000720 | 313.625.394€ | |
109 | Oasis Network (ROSE) | 0,0546€ | -4,78% | 0,00000210 | 312.897.400€ | |
110 | Terra (LUNA) | 1,3022€ | -2,56% | 0,00005009 | 309.122.739€ | |
111 | Theta Fuel (TFUEL) | 0,0502€ | -3,59% | 0,00000193 | 304.627.481€ | |
112 | Ankr (ANKR) | 0,0315€ | -4,41% | 0,00000121 | 304.622.960€ | |
113 | Fetch (FET) | 0,3653€ | -2,63% | 0,00001405 | 299.154.850€ | |
114 | Compound (COMP) | 41,1461€ | -2,82% | 0,00158272 | 299.014.782€ |
C-Patex, Cryptopia, YoBit |
115 | Ravencoin (RVN) | 0,0245€ | -4,05% | 0,00000094 | 297.623.873€ |
13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
|
116 | Balancer (BAL) | 6,1154€ | -0,98% | 0,00023523 | 296.113.580€ | |
117 | MobileCoin (MOB) | 1,5037€ | -1,14% | 0,00005784 | 293.652.380€ | |
118 | yearn.finance (YFI) | 7997,4964€ | -0,96% | 0,30763151 | 293.010.044€ | |
119 | Holo (HOT) | 0,0017€ | -3,58% | 0,00000006 | 289.334.203€ |
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx |
120 | Celo (CGLD) | 0,5883€ | -3,50% | 0,00002263 | 289.145.198€ | |
121 | Gala (gala) | 0,0398€ | -5,05% | 0,00000153 | 277.655.551€ | |
122 | Decred (DCR) | 18,5939€ | -2,65% | 0,00071523 | 275.519.994€ |
17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
|
123 | Injective (INJ) | 3,7244€ | -3,95% | 0,00014326 | 271.903.880€ | |
124 | Kusama (KSM) | 31,7394€ | -6,13% | 0,00122089 | 268.835.731€ | |
125 | Astar (ASTR) | 0,0612€ | -4,80% | 0,00000235 | 266.780.940€ | |
126 | Gnosis (GNO) | 102,0839€ | -0,62% | 0,00392676 | 264.355.198€ |
12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
|
127 | Bitcoin Gold (BTG) | 15,0385€ | -3,12% | 0,00057847 | 263.382.783€ | |
128 | Arweave (AR) | 7,8839€ | -5,52% | 0,00030326 | 263.281.775€ | |
129 | Audius (AUDIO) | 0,2639€ | -4,77% | 0,00001015 | 261.401.187€ | |
130 | Ethereum Name Service (ENS) | 12,775€ | -3,24% | 0,00049140 | 258.628.418€ | |
131 | Bone ShibaSwap (BONE) | 1,1129€ | 0,88% | 0,00004281 | 255.874.378€ | |
132 | OMG Network (OMG) | 1,8145€ | -13,82% | 0,00006979 | 254.469.290€ |
82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
133 | LINK (LN) | 37,7083€ | -4,55% | 0,00145049 | 253.945.055€ | |
134 | Harmony (ONE) | 0,019€ | -5,71% | 0,00000073 | 249.990.021€ |
BitMart, IDEX |
135 | SushiSwap (SUSHI) | 1,0869€ | -4,23% | 0,00004181 | 241.581.580€ | |
136 | Chia Network (XCH) | 35,4358€ | -1,05% | 0,00136307 | 241.546.040€ | |
137 | STEPN (GMT) | 0,381€ | -4,87% | 0,00001466 | 228.616.965€ | |
138 | Golem (GNT) | 0,2277€ | -3,10% | 0,00000876 | 227.734.510€ |
44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
|
139 | Waves (WAVES) | 2,0383€ | -4,22% | 0,00007840 | 225.264.640€ |
30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
|
140 | JUST (JST) | 0,0252€ | -1,67% | 0,00000097 | 224.408.719€ | |
141 | Moonbeam (GLMR) | 0,3653€ | -3,95% | 0,00001405 | 218.779.578€ | |
142 | IoTeX (IOTX) | 0,0231€ | -4,00% | 0,00000089 | 218.283.604€ |
11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
|
143 | Blur (BLUR) | 0,5156€ | -0,04% | 0,00001983 | 213.801.594€ | |
144 | Jasmy (JASMY) | 0,0045€ | -1,72% | 0,00000017 | 212.576.534€ | |
145 | DAO Maker (DAO) | 1,4717€ | -8,50% | 0,00005661 | 211.845.637€ | |
146 | Kadena (KDA) | 0,9384€ | -3,02% | 0,00003610 | 210.184.910€ | |
147 | Ocean Protocol (OCEAN) | 0,3423€ | -5,96% | 0,00001317 | 209.870.810€ | |
148 | TerraUSD (UST) | 0,0208€ | -2,98% | 0,00000080 | 203.378.093€ | |
149 | Siacoin (SC) | 0,0037€ | -3,76% | 0,00000014 | 200.875.832€ |
14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
|
150 | Band Protocol (BAND) | 1,6006€ | -4,07% | 0,00006157 | 198.230.648€ | |
151 | Liquity (LQTY) | 2,1482€ | 1,90% | 0,00008263 | 196.406.316€ | |
152 | Nervos Network (CKB) | 0,0048€ | 14,43% | 0,00000018 | 192.224.494€ | |
153 | ICON (ICX) | 0,2016€ | -3,82% | 0,00000775 | 191.635.052€ |
22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
|
154 | BICONOMY (BICO) (BICO) | 0,376€ | -2,23% | 0,00001446 | 189.053.945€ | |
155 | Ontology (ONT) | 0,2153€ | -5,60% | 0,00000828 | 188.470.161€ |
29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
|
156 | MX Token (MX) | 1,8792€ | 0,46% | 0,00007228 | 187.917.513€ | |
157 | IOStoken (IOST) | 0,0099€ | -4,99% | 0,00000038 | 185.843.065€ |
33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
|
158 | Symbol (XYM) | 0,033€ | -3,31% | 0,00000127 | 184.477.044€ | |
159 | 0x (ZRX) | 0,2176€ | -4,24% | 0,00000837 | 184.452.015€ |
64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
160 | Hive Blockchain (HIVE) | 0,3899€ | -21,28% | 0,00001500 | 182.889.253€ | |
161 | Dogelon Mars (ELON) | 0€ | -2,12% | 0,00000000 | 178.404.315€ | |
162 | Alchemy Pay (ACH) | 0,0347€ | -3,65% | 0,00000133 | 176.129.505€ | |
163 | Helium (HLM) | 1,228€ | -14,41% | 0,00004724 | 172.724.314€ |
Crex24, Cryptopia |
164 | Bitrise Token (BRISE) | 0€ | -1,74% | 0,00000000 | 170.549.462€ | |
165 | Zel (ZEL) | 0,5802€ | -2,31% | 0,00002232 | 170.350.992€ |
STEX, Trade Satoshi, TradeOgre |
166 | SwissBorg (CHSB) | 0,1702€ | -3,68% | 0,00000655 | 170.238.696€ |
DEx.top, HitBTC, IDEX, KuCoin, YoBit |
167 | Reserve Rights (RSR) | 0,0036€ | -3,38% | 0,00000014 | 165.306.662€ | |
168 | aelf (ELF) | 0,2794€ | -1,82% | 0,00001075 | 165.191.336€ |
37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
|
169 | Livepeer (LPT) | 5,8803€ | -0,32% | 0,00022619 | 161.601.123€ |
EtherDelta (ForkDelta), Poloniex, Radar Relay |
170 | BORA (BORA) | 0,1741€ | -3,03% | 0,00000670 | 161.480.451€ | |
171 | WAX (WAX) | 0,0657€ | -1,01% | 0,00000253 | 159.181.655€ |
15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
|
172 | Keep Network (KEEP) | 0,1834€ | -0,94% | 0,00000706 | 157.906.165€ | |
173 | RSK Infrastructure Framework (RIF) | 0,1652€ | 9,44% | 0,00000635 | 157.480.508€ | |
174 | Amp (AMP) | 0,0037€ | -2,19% | 0,00000014 | 156.969.745€ | |
175 | Polymath Network (POLY) | 0,1692€ | -0,78% | 0,00000651 | 156.491.666€ |
22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
|
176 | SafePal (SFP) | 0,4232€ | -4,09% | 0,00001628 | 156.460.645€ | |
177 | BinaryX (BNX) | 0,5366€ | -6,21% | 0,00002064 | 155.155.055€ | |
178 | SKALE Network (SKL) | 0,0368€ | -8,75% | 0,00000142 | 154.785.311€ | |
179 | Illuvium (ILV) | 64,319€ | -2,53% | 0,00247409 | 152.106.445€ | |
180 | Core DAO (CORE) | 2,1417€ | 12,44% | 0,00008238 | 148.756.791€ | |
181 | SXP (SXP) | 0,2608€ | -4,44% | 0,00001003 | 145.635.966€ | |
182 | Everscale (EVER) | 0,0836€ | -1,54% | 0,00000322 | 145.304.639€ | |
183 | DigiByte (DGB) | 0,009€ | -1,96% | 0,00000035 | 143.746.224€ |
26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
|
184 | Storj (STORJ) | 0,3438€ | -3,36% | 0,00001323 | 141.972.480€ |
21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
|
185 | iExec RLC (RLC) | 1,7115€ | 14,62% | 0,00006583 | 138.629.513€ |
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit |
186 | Celer Network (CELR) | 0,0194€ | -3,70% | 0,00000075 | 137.250.049€ | |
187 | UMA (UMA) | 1,9443€ | -0,12% | 0,00007479 | 134.056.051€ | |
188 | API3 (API3) | 1,6515€ | -4,89% | 0,00006353 | 132.428.342€ | |
189 | Multichain (MULTI) | 9,1249€ | -1,76% | 0,00035100 | 132.415.873€ | |
190 | Braintrust (BTRST) | 0,9563€ | 19,44% | 0,00003679 | 130.859.683€ | |
191 | Lisk (LSK) | 1,0132€ | -2,51% | 0,00003897 | 130.596.229€ |
26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
|
192 | Synapse (SYN) | 0,9259€ | -5,53% | 0,00003561 | 129.412.213€ | |
193 | Syscoin (SYS) | 0,1704€ | 6,42% | 0,00000656 | 128.417.865€ |
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit |
194 | Horizen (ZEN) | 9,4843€ | -4,84% | 0,00036482 | 127.943.393€ |
12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
|
195 | OriginTrail (TRAC) | 0,3376€ | -2,06% | 0,00001299 | 123.379.240€ |
Bittrex, DEx.top, HitBTC, IDEX, KuCoin |
196 | Ribbon Finance (RBN) | 0,2257€ | -1,31% | 0,00000868 | 120.244.705€ | |
197 | Metis (METIS) | 26,6664€ | -1,12% | 0,00102575 | 118.678.663€ | |
198 | JOE (JOE) | 0,3519€ | 21,06% | 0,00001353 | 118.379.311€ | |
199 | Axelar (AXL) | 0,593€ | -0,25% | 0,00002281 | 118.118.694€ | |
200 | PlayDapp (PLA) | 0,2189€ | -6,68% | 0,00000842 | 117.735.272€ | |
201 | HEX (HEX) | 0,0852€ | 7,62% | 0,00000328 | 14.770.538.724€ | |
202 | stETH (STETH) | 1626,1865€ | -0,66% | 0,06255285 | 9.489.631.790€ | |
203 | Wrapped TRON (WTRX) | 0,0613€ | 1,39% | 0,00000236 | 6.233.751.853€ | |
204 | T-mac DAO (TMG) | 2,4781€ | -19,42% | 0,00009532 | 2.478.130.171€ | |
205 | Bitcoin BEP2 (BTCB) | 25978,4224€ | 1,93% | 0,99928540 | 1.377.130.837€ | |
206 | Huobi BTC (HBTC) | 25928,1967€ | 1,42% | 0,99735342 | 1.010.408.784€ | |
207 | Frax (FRAX) | 0,9323€ | 0,24% | 0,00003586 | 974.110.653€ | |
208 | Wrapped BNB (WBNB) | 312,8199€ | 0,47% | 0,01203292 | 846.759.325€ | |
209 | BitTorrent (BTT) | 0,0007€ | 0,84% | 0,00000003 | 647.368.645€ |
IDEX, LATOKEN |
210 | TNC Coin (TNC) | 0,1048€ | -1,20% | 0,00000403 | 613.121.279€ |
Gate.io, KuCoin, Switcheo Network |
211 | Bitget Token (BGB) | 0,3551€ | 0,04% | 0,00001366 | 497.072.175€ | |
212 | Tether Gold (XAUT) | 1846,4939€ | 0,22% | 0,07102719 | 455.205.070€ | |
213 | FTX Token (FTT) | 1,3147€ | 1,43% | 0,00005057 | 432.385.168€ |
BitForex, CoinBene, IDEX, Liquid |
214 | Radix Protocol (XRD) | 0,039€ | -1,73% | 0,00000150 | 395.419.176€ | |
215 | WEMIX (WEMIX) | 1,3952€ | -2,73% | 0,00005367 | 341.916.993€ | |
216 | NXM (NXM) | 51,324€ | -0,39% | 0,00197423 | 338.433.978€ | |
217 | USDJ (USDJ) | 1,0415€ | -0,38% | 0,00004006 | 284.485.534€ | |
218 | Kaspa (KAS) | 0,016€ | 6,94% | 0,00000062 | 278.963.944€ | |
219 | DeFiChain (DFI) | 0,5423€ | 0,27% | 0,00002086 | 276.993.015€ | |
220 | Baby Doge Coin (BabyDoge) | 0€ | -1,31% | 0,00000000 | 255.085.996€ | |
221 | Liquity USD (LUSD) | 0,9427€ | 0,03% | 0,00003626 | 245.807.157€ | |
222 | Gains Network (GNS) | 7,7332€ | -1,64% | 0,00029746 | 235.503.278€ | |
223 | Astrafer (ASTRAFER) | 1,4885€ | -2,64% | 0,00005726 | 232.829.534€ | |
224 | Beldex (BDX) | 0,0509€ | 0,23% | 0,00000196 | 204.528.656€ | |
225 | Edgecoin (EDGT) | 0,9339€ | -0,16% | 0,00003592 | 196.112.400€ | |
226 | GensoKishi’s Metaverse (MV) | 0,0996€ | 12,79% | 0,00000383 | 170.330.084€ | |
227 | Ronin (RON) | 0,9206€ | -0,90% | 0,00003541 | 164.954.848€ | |
228 | Wrapped Everscale (WEVER) | 0,0825€ | -2,51% | 0,00000317 | 143.388.042€ | |
229 | Alethea Artificial Liquid Intelligence Token (ALI) | 0,0378€ | -4,39% | 0,00000146 | 135.795.284€ | |
230 | Telcoin (TEL) | 0,002€ | -3,04% | 0,00000008 | 134.000.651€ |
HitBTC, IDEX, KuCoin, LATOKEN |
231 | STASIS EURO (EURS) | 1,0003€ | 0,25% | 0,00003848 | 124.159.934€ |
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna |
232 | LUKSO (LYXe) | 7,7658€ | -1,96% | 0,00029872 | 119.639.307€ | |
233 | Hashflow (HFT) | 0,6156€ | -5,07% | 0,00002368 | 117.563.047€ | |
234 | Tribe (TRIBE) | 0,2572€ | -1,64% | 0,00000989 | 116.641.746€ | |
235 | VVS Finance (VVS) | 0€ | -4,00% | 0,00000000 | 113.737.678€ | |
236 | MediBloc (MED) | 0,0164€ | 0,06% | 0,00000063 | 113.326.413€ |
Coinrail, Gate.io |
237 | Pundi X[new] (PUNDIX) | 0,4335€ | -8,88% | 0,00001667 | 112.053.558€ | |
238 | Ren (REN) | 0,1118€ | -2,73% | 0,00000430 | 111.672.623€ |
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX |
239 | Kyber Network Crystal v2 (KNC) | 0,6751€ | -2,26% | 0,00002597 | 111.321.565€ | |
240 | Smooth Love Potion (SLP) | 0,0026€ | -0,89% | 0,00000010 | 110.120.591€ | |
241 | Gitcoin (GTC) | 1,8365€ | 7,60% | 0,00007064 | 110.031.568€ | |
242 | Stargate Finance (STG) | 0,6829€ | -3,66% | 0,00002627 | 109.750.392€ | |
243 | Nano (NANO) | 0,8085€ | -1,13% | 0,00003110 | 107.734.785€ |
19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
|
244 | Merit Circle (MC) | 0,2887€ | -5,90% | 0,00001110 | 107.264.523€ | |
245 | APENFT (NFT) | 0€ | -1,00% | 0,00000000 | 106.586.460€ | |
246 | Cocos-BCX (COCOS) | 1,4645€ | -5,73% | 0,00005633 | 104.057.200€ | |
247 | Centrifuge (CFG) | 0,2848€ | -6,98% | 0,00001096 | 102.610.212€ | |
248 | ConstitutionDAO (PEOPLE) | 0,0202€ | -3,20% | 0,00000078 | 102.139.543€ | |
249 | Secret (SCRT) | 0,6248€ | -2,98% | 0,00002403 | 102.023.570€ | |
250 | Dent (DENT) | 0,001€ | -2,90% | 0,00000004 | 101.556.332€ |
23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
|
251 | Energy Web Token (EWT) | 3,3546€ | -3,54% | 0,00012904 | 100.845.968€ | |
252 | Numeraire (NMR) | 17,1023€ | -4,47% | 0,00065786 | 100.706.936€ |
Bittrex, DDEX, IDEX, Poloniex, Upbit |
253 | Civic (CVC) | 0,0994€ | -3,87% | 0,00000382 | 99.403.800€ |
24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
|
254 | Status (SNT) | 0,0248€ | -3,99% | 0,00000095 | 98.421.922€ |
49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
255 | inSure (SURE) | 0,0037€ | 7,84% | 0,00000014 | 98.240.815€ |
COSS, IDEX |
256 | Chromia (CHR) | 0,1428€ | -2,42% | 0,00000549 | 98.021.979€ | |
257 | Venus USDC (vUSDC) | 0,0205€ | -0,11% | 0,00000079 | 97.624.279€ | |
258 | DeXe (DEXE) | 2,6752€ | -1,50% | 0,00010290 | 97.570.903€ | |
259 | renBTC (RENBTC) | 27234,3599€ | 1,80% | 1,04759626 | 97.490.799€ | |
260 | Vulcan Forged PYR (PYR) | 3,5037€ | -0,43% | 0,00013477 | 95.238.519€ | |
261 | Request (REQ) | 0,0952€ | 1,63% | 0,00000366 | 95.191.078€ |
21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
|
262 | Polymesh (POLYX) | 0,1553€ | -3,35% | 0,00000597 | 93.821.506€ | |
263 | Cartesi (CTSI) | 0,1433€ | -1,83% | 0,00000551 | 93.747.066€ | |
264 | Hooked Protocol (HOOK) | 1,8659€ | -6,42% | 0,00007177 | 93.294.762€ | |
265 | DODO (DODO) | 0,2032€ | 9,40% | 0,00000782 | 92.462.521€ | |
266 | Galxe (GAL) | 1,6958€ | -8,12% | 0,00006523 | 92.029.013€ | |
267 | NYM (NYM) | 0,233€ | -3,31% | 0,00000896 | 91.793.310€ | |
268 | Ontology Gas (ONG) | 0,2713€ | -2,98% | 0,00001044 | 91.623.878€ |
Bancor Network, IDEX |
269 | Locus Chain (LOCUS) | 0,044€ | -2,58% | 0,00000169 | 91.463.030€ | |
270 | Onyxcoin (XCN) | 0,0039€ | -7,63% | 0,00000015 | 91.457.807€ | |
271 | RSK Smart Bitcoin (RBTC) | 25861,8676€ | 1,62% | 0,99480200 | 91.137.353€ |
Bitfinex, Cashierest, CoinBene, Huobi Global |
272 | Voyager Token (VGX) | 0,3201€ | -13,33% | 0,00001231 | 89.150.526€ | |
273 | Augur (REP) | 8,074€ | -3,41% | 0,00031057 | 88.813.975€ |
35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
|
274 | Prom (PROM) | 4,8617€ | 1,59% | 0,00018701 | 88.726.159€ | |
275 | MVL (MVL) | 0,0039€ | -0,42% | 0,00000015 | 88.654.402€ |
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX |
276 | Morpheus Network (MORPH) | 1,8735€ | -3,55% | 0,00007207 | 88.391.807€ |
Bancor Network, Hotbit, IDAX, IDEX |
277 | USDX [Kava] (USDX) | 0,7917€ | -0,92% | 0,00003046 | 88.332.365€ | |
278 | Radicle (RAD) | 1,8015€ | -4,52% | 0,00006930 | 87.967.295€ | |
279 | MOBOX (MBOX) | 0,4751€ | -0,86% | 0,00001827 | 87.740.834€ | |
280 | Humanscape (HUM) | 0,0959€ | -0,83% | 0,00000369 | 87.551.415€ |
Bilaxy, CPDAX, DigiFinex |
281 | Aragon (ANT) | 2,1783€ | -3,85% | 0,00008379 | 87.198.942€ |
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit |
282 | dKargo (DKA) | 0,0345€ | -2,72% | 0,00000133 | 86.157.773€ | |
283 | Bancor (BNT) | 0,5374€ | 4,21% | 0,00002067 | 86.110.259€ |
21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
|
284 | Orbs (ORBS) | 0,0298€ | -2,93% | 0,00000115 | 85.726.316€ | |
285 | NuCypher (NU) | 0,1219€ | -2,21% | 0,00000469 | 85.685.381€ | |
286 | MARBLEX (MBX) | 1,9903€ | -1,95% | 0,00007656 | 85.684.656€ | |
287 | Ardor (ARDR) | 0,0856€ | -2,25% | 0,00000329 | 85.472.278€ |
11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
|
288 | Metars Genesis (MRS) | 1,3414€ | -2,93% | 0,00005160 | 84.305.288€ | |
289 | Steem (STEEM) | 0,1958€ | -3,41% | 0,00000753 | 84.106.927€ |
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit |
290 | Vibing (VBG) | 0,5719€ | 6,41% | 0,00002200 | 81.691.354€ | |
291 | Ergo (EFYT) | 1,3917€ | -1,14% | 0,00005353 | 81.605.185€ |
Waves Decentralized Exchange |
292 | Volt Inu V2 (VOLT) | 0€ | -6,43% | 0,00000000 | 81.415.979€ | |
293 | Standard Tokenization Protocol (STPT) | 0,0441€ | -2,55% | 0,00000170 | 81.396.777€ | |
294 | Power Ledger (POWR) | 0,1689€ | -5,05% | 0,00000650 | 81.088.918€ |
23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
|
295 | Rally (RALLY) | 0,0164€ | 16,06% | 0,00000063 | 80.394.250€ | |
296 | Celsius (CEL) | 0,3351€ | -1,60% | 0,00001289 | 80.048.425€ |
IDEX, Switcheo Network |
297 | COTI (COTI) | 0,0674€ | -4,04% | 0,00000259 | 79.229.050€ | |
298 | VeThor Token (VTHO) | 0,0013€ | -3,17% | 0,00000005 | 79.164.746€ |
Gate.io, LBank, OceanEx |
299 | Wink (WINK) | 0,0001€ | -1,39% | 0,00000000 | 78.635.013€ |
YoBit |
300 | NKN (NKN) | 0,1041€ | -1,43% | 0,00000400 | 78.588.749€ |
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit |
301 | Alpha Finance Lab (ALPHA) | 0,1013€ | -5,36% | 0,00000390 | 78.416.778€ | |
302 | AVINOC (AVINOC) | 0,2008€ | -0,37% | 0,00000772 | 78.160.446€ |
Coinbe, IDEX, LATOKEN |
303 | ABBC Coin (ABBC) | 0,066€ | -0,91% | 0,00000254 | 78.028.492€ |
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC |
304 | Saitama V2 (SAITAMA) | 0,002€ | -2,00% | 0,00000008 | 77.359.998€ | |
305 | Function X (FX) | 0,1888€ | -0,46% | 0,00000726 | 77.130.416€ | |
306 | Marlin (POND) | 0,0095€ | -3,00% | 0,00000036 | 76.668.891€ | |
307 | Dusk Network (DUSK) | 0,1838€ | -7,48% | 0,00000707 | 76.056.892€ | |
308 | Decentralized Social (DESO) | 8,5311€ | -0,33% | 0,00032816 | 75.795.237€ | |
309 | Covalent (CQT) | 0,1464€ | 1,68% | 0,00000563 | 75.783.458€ | |
310 | Stratis (STRAT) | 0,5113€ | -1,69% | 0,00001967 | 75.292.391€ |
11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
|
311 | IQ (IQ) | 0,006€ | -1,63% | 0,00000023 | 75.288.787€ | |
312 | TrueFi (TRU) | 0,0764€ | -3,05% | 0,00000294 | 74.885.010€ | |
313 | Phala.Network (PHA) | 0,1411€ | -3,50% | 0,00000543 | 74.068.238€ | |
314 | Creditcoin (CTC) | 0,3469€ | -4,12% | 0,00001334 | 73.695.307€ |
BCEX, IDAX, OEX |
315 | Mdex (MDX) | 0,0775€ | -0,35% | 0,00000298 | 73.622.251€ | |
316 | Metal (MTL) | 1,1043€ | -1,78% | 0,00004248 | 73.536.730€ |
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit |
317 | Dero (DERO) | 5,4769€ | -4,85% | 0,00021067 | 73.311.998€ |
Crex24, STEX, SouthXchange, TOKOK, TradeOgre |
318 | Dejitaru Tsuka (TSUKA) | 0,073€ | -3,83% | 0,00000281 | 72.968.609€ | |
319 | Highstreet (HIGH) | 2,1681€ | -4,13% | 0,00008340 | 72.251.202€ | |
320 | FUNToken (FUN) | 0,0065€ | -0,18% | 0,00000025 | 70.882.906€ | |
321 | Loom Network (LOOM) | 0,0622€ | -4,11% | 0,00000239 | 70.482.303€ |
29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
|
322 | Pirate Chain (ARRR) | 0,3604€ | -0,48% | 0,00001386 | 70.413.568€ | |
323 | Spell Token (SPELL) | 0,0007€ | -4,90% | 0,00000002 | 69.802.021€ | |
324 | Wrapped NXM (WNXM) | 24,0107€ | 2,76% | 0,00092360 | 69.542.141€ | |
325 | MyNeighborAlice (ALICE) | 1,4368€ | -6,43% | 0,00005527 | 69.063.010€ | |
326 | Biswap (BSW) | 0,1848€ | 4,55% | 0,00000711 | 68.927.059€ | |
327 | CEEK VR (CEEK) | 0,0853€ | -2,43% | 0,00000328 | 68.737.683€ |
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC |
328 | Venus (XVS) | 4,6263€ | 0,16% | 0,00017796 | 68.446.392€ | |
329 | Aura Finance (AURA) | 2,8019€ | -3,74% | 0,00010778 | 68.185.754€ | |
330 | Ultra (UOS) | 0,224€ | 3,48% | 0,00000861 | 68.038.373€ | |
331 | Milk Alliance (MLK) | 0,2489€ | -4,80% | 0,00000958 | 67.501.541€ | |
332 | XCAD Network (XCAD) | 1,6854€ | 0,16% | 0,00006483 | 67.386.681€ | |
333 | Alien Worlds (TLM) | 0,0191€ | 6,20% | 0,00000074 | 66.372.749€ | |
334 | LooksRare (LOOKS) | 0,1413€ | -6,70% | 0,00000543 | 66.335.885€ | |
335 | QuarkChain (QKC) | 0,0103€ | -2,84% | 0,00000040 | 66.030.967€ |
18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
|
336 | Pendle (PENDLE) | 0,3263€ | -2,07% | 0,00001255 | 65.009.805€ | |
337 | Bifrost (BFC) | 0,0596€ | 0,63% | 0,00000229 | 64.860.772€ | |
338 | Sologenic (SOLO) | 0,1619€ | 1,29% | 0,00000623 | 64.733.978€ | |
339 | Veritaseum (VERI) | 29,8843€ | -9,51% | 0,00114953 | 64.240.642€ |
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy |
340 | LCX (LCX) | 0,0829€ | -9,57% | 0,00000319 | 63.978.641€ | |
341 | Verasity (VRA) | 0,0062€ | -4,36% | 0,00000024 | 63.899.648€ | |
342 | Concordium (CCD) | 0,0093€ | 0,12% | 0,00000036 | 63.676.655€ | |
343 | Shentu (CTK) | 0,7037€ | -3,44% | 0,00002707 | 63.585.052€ | |
344 | Grove Coin (GRV) | 0,6574€ | 1,39% | 0,00002529 | 62.503.357€ | |
345 | World Mobile Token (WMT) | 0,1646€ | -0,31% | 0,00000633 | 62.305.059€ | |
346 | IRISnet (IRIS) | 0,0429€ | 13,62% | 0,00000165 | 62.012.764€ | |
347 | Serum (SRM) | 0,2351€ | -3,43% | 0,00000904 | 61.877.052€ | |
348 | Decimal (DEL) | 0,0207€ | -2,60% | 0,00000079 | 60.170.273€ | |
349 | WazirX (WRX) | 0,1568€ | -3,50% | 0,00000603 | 59.875.781€ | |
350 | Radio Caca (RACA) | 0,0002€ | -2,04% | 0,00000001 | 59.650.498€ | |
351 | XYO (XYO) | 0,0046€ | -0,01% | 0,00000018 | 59.411.251€ |
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit |
352 | Linear (LINA) | 0,0122€ | 7,75% | 0,00000047 | 59.275.348€ | |
353 | PlatON (LAT) | 0,0161€ | 5,71% | 0,00000062 | 59.080.776€ | |
354 | Sun (New) (SUN) | 0,0064€ | 5,26% | 0,00000025 | 59.014.780€ | |
355 | Orbit Chain (ORC) | 0,0924€ | -0,71% | 0,00000355 | 58.868.478€ | |
356 | Yield Guild Games (YGG) | 0,2607€ | -6,79% | 0,00001003 | 58.588.875€ | |
357 | Aavegotchi (GHST) | 1,2867€ | 3,54% | 0,00004950 | 58.026.918€ | |
358 | RSS3 (RSS3) | 0,1569€ | -1,61% | 0,00000604 | 57.393.807€ | |
359 | Reef (REEF) | 0,0025€ | -1,65% | 0,00000010 | 56.874.544€ | |
360 | Acala Token (ACA) | 0,0927€ | -5,40% | 0,00000357 | 56.850.030€ | |
361 | Badger DAO (BADGER) | 2,97€ | 0,11% | 0,00011424 | 56.604.381€ | |
362 | Orchid (OXT) | 0,0817€ | -5,42% | 0,00000314 | 56.419.844€ | |
363 | RichQUACK.com (QUACK) | 0€ | 1,08% | 0,00000000 | 56.228.496€ | |
364 | Mines of Dalarnia (DAR) | 0,1805€ | 6,58% | 0,00000694 | 56.034.133€ | |
365 | StormX (STMX) | 0,0056€ | -1,93% | 0,00000022 | 55.958.589€ | |
366 | Venus BUSD (vBUSD) | 0,0205€ | 0,05% | 0,00000079 | 55.251.194€ | |
367 | cVault.finance (CORE) | 5505,332€ | -6,06% | 0,21176797 | 55.053.320€ | |
368 | Origin Protocol (OGN) | 0,1069€ | -2,77% | 0,00000411 | 54.421.926€ | |
369 | AXEL (AXEL) | 0,1918€ | 2,83% | 0,00000738 | 54.288.992€ | |
370 | XSGD (XSGD) | 0,6954€ | 0,74% | 0,00002675 | 54.029.159€ | |
371 | Vega Protocol (VEGA) | 1,1881€ | -7,50% | 0,00004570 | 53.630.943€ | |
372 | Beta Finance (BETA) | 0,0827€ | -5,85% | 0,00000318 | 53.481.509€ | |
373 | ARPA Chain (ARPA) | 0,0426€ | -7,92% | 0,00000164 | 52.894.465€ | |
374 | Automata Network (ATA) | 0,1456€ | -4,50% | 0,00000560 | 52.673.502€ | |
375 | Vai (VAI) | 0,9159€ | 1,12% | 0,00003523 | 52.664.791€ | |
376 | Tokocrypto (TKO) | 0,3275€ | -4,50% | 0,00001260 | 52.577.597€ | |
377 | Wanchain (WAN) | 0,2663€ | 0,22% | 0,00001024 | 52.279.094€ |
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin |
378 | Dawn Protocol (DAWN) | 0,6997€ | -0,79% | 0,00002692 | 52.104.274€ | |
379 | Moonriver (MOVR) | 7,807€ | -3,55% | 0,00030030 | 51.959.326€ | |
380 | Ark (ARK) | 0,3058€ | -6,52% | 0,00001176 | 51.922.839€ |
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit |
381 | NEST Protocol (NEST) | 0,0178€ | -1,31% | 0,00000069 | 51.874.465€ | |
382 | Constellation (DAG) | 0,0408€ | -5,00% | 0,00000157 | 51.712.712€ |
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin |
383 | Mainframe (MFT) | 0,0052€ | 0,19% | 0,00000020 | 51.608.831€ |
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit |
384 | ankrETH (aEth) | 1756,9975€ | -0,92% | 0,06758462 | 51.532.736€ | |
385 | Seedify.fund (SFUND) | 1,0676€ | 3,07% | 0,00004107 | 51.423.582€ | |
386 | Aergo (AERGO) | 0,1189€ | -2,69% | 0,00000458 | 51.145.369€ |
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin |
387 | Perpetual Protocol (PERP) | 0,7705€ | -5,54% | 0,00002964 | 50.852.808€ | |
388 | Cobak Token (CBK) | 0,6968€ | -1,21% | 0,00002680 | 50.440.382€ | |
389 | SOMESING (SSX) | 0,0182€ | -2,43% | 0,00000070 | 50.082.416€ | |
390 | Selfkey (KEY) | 0,0094€ | -5,40% | 0,00000036 | 50.056.833€ |
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex |
391 | Rakon (RKN) | 0,2041€ | 8,27% | 0,00000785 | 49.556.757€ | |
392 | Persistence (XPRT) | 0,3192€ | -4,47% | 0,00001228 | 49.252.072€ | |
393 | MXC (MXC) | 0,0186€ | -1,36% | 0,00000072 | 49.212.924€ |
Bibox, Gate.io, Huobi Global, IDEX |
394 | TomoChain (TOMO) | 0,5176€ | 0,55% | 0,00001991 | 49.025.257€ |
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin |
395 | Ampleforth (AMPL) | 1,057€ | -2,78% | 0,00004066 | 48.654.044€ | |
396 | Metadium (META) | 0,0288€ | 17,08% | 0,00000111 | 48.518.247€ |
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit |
397 | Velas (VLX) | 0,0201€ | -0,91% | 0,00000077 | 48.426.022€ | |
398 | MovieBloc (MBL) | 0,0031€ | -3,88% | 0,00000012 | 48.252.330€ | |
399 | Bitcicoin (BITCI) | 0,0062€ | -0,98% | 0,00000024 | 47.509.275€ | |
400 | tomiNet (TOMI) | 1,1944€ | 0,33% | 0,00004594 | 47.347.860€ | |
401 | Ampleforth Governance Token (FORTH) | 3,1041€ | -4,21% | 0,00011940 | 47.151.024€ | |
402 | Meter Governance (MTRG) | 2,7558€ | -4,48% | 0,00010601 | 46.948.533€ | |
403 | Strike (STRK) | 12,9156€ | -1,02% | 0,00049681 | 46.913.517€ | |
404 | Cortex (CTXC) | 0,2231€ | -3,73% | 0,00000858 | 46.810.331€ |
16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
|
405 | Chainbing (CBG) | 1,4153€ | -22,29% | 0,00005444 | 46.705.714€ | |
406 | Gods Unchained (GODS) | 0,229€ | -3,97% | 0,00000881 | 46.563.383€ | |
407 | Klever (KLV) | 0,0052€ | -4,71% | 0,00000020 | 46.079.470€ | |
408 | Wrapped Velas (WVLX) | 0,0201€ | -0,99% | 0,00000077 | 45.762.264€ | |
409 | FirmaChain (FCT) | 0,0715€ | 6,16% | 0,00000275 | 45.688.904€ |
Bit-Z, Bittrex, Poloniex, UPbit |
410 | SuperFarm (SUPER) | 0,1123€ | -1,99% | 0,00000432 | 45.364.189€ | |
411 | Efinity (EFI) | 0,0729€ | -6,26% | 0,00000280 | 45.261.713€ | |
412 | Telos (TLOS) | 0,167€ | -0,20% | 0,00000642 | 45.113.838€ | |
413 | Raydium (RAY) | 0,2422€ | -0,42% | 0,00000932 | 45.008.185€ | |
414 | Clash of Lilliput (COL) | 0,5474€ | -0,21% | 0,00002106 | 44.903.473€ | |
415 | Coin98 (C98) | 0,2055€ | -4,58% | 0,00000791 | 44.586.243€ | |
416 | UTRUST (UTK) | 0,0891€ | -2,32% | 0,00000343 | 44.543.693€ |
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx |
417 | Verge (XVG) | 0,0027€ | -1,03% | 0,00000010 | 44.328.286€ |
22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
|
418 | ThunderCore (TT) | 0,0043€ | -2,34% | 0,00000017 | 44.002.448€ | |
419 | FNCY (FNCY) | 0,0557€ | 2,52% | 0,00000214 | 43.921.573€ | |
420 | Uquid Coin (UQC) | 4,3823€ | 6,41% | 0,00016857 | 43.823.178€ |
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC |
421 | WhiteCoin (XWC) | 0,0573€ | 5,06% | 0,00000220 | 43.766.201€ |
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM |
422 | smARTOFGIVING (AOG) | 0,5923€ | 4,92% | 0,00002278 | 43.702.421€ |
BiteBTC, Crex24 |
423 | Gifto (GTO) | 0,0436€ | -3,60% | 0,00000168 | 43.530.351€ |
17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
|
424 | Lyra (LYRA) | 0,137€ | -4,02% | 0,00000527 | 43.493.922€ | |
425 | Bloktopia (BLOK) | 0,0025€ | -3,17% | 0,00000010 | 43.421.654€ | |
426 | KLAYswap Protocol (KSP) | 0,7912€ | -1,61% | 0,00003044 | 43.358.864€ | |
427 | Alpaca Finance (ALPACA) | 0,2829€ | -2,19% | 0,00001088 | 43.152.886€ | |
428 | Shiba Predator (QOM) | 0€ | -3,60% | 0,00000000 | 42.649.803€ | |
429 | QuickSwap (QUICK) | 82,7276€ | 1,43% | 0,00318220 | 42.521.760€ | |
430 | DeFi Pulse Index (DPI) | 75,8953€ | -3,68% | 0,00291939 | 42.424.196€ | |
431 | LTO Network (LTO) | 0,1028€ | -2,50% | 0,00000395 | 42.373.275€ | |
432 | Revain (R) | 0,0005€ | -1,29% | 0,00000002 | 42.316.569€ |
11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
|
433 | Electroneum (ETN) | 0,0024€ | 6,58% | 0,00000009 | 42.290.212€ |
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre |
434 | Enzyme (MLN) | 20,5453€ | -3,92% | 0,00079030 | 41.881.978€ | |
435 | sUSD (SUSD) | 0,9345€ | 0,08% | 0,00003595 | 41.035.513€ |
KuCoin |
436 | Polkastarter (POLS) | 0,4121€ | -5,19% | 0,00001585 | 40.893.071€ | |
437 | Carry (CRE) | 0,0046€ | -3,02% | 0,00000018 | 40.577.240€ |
BigONE, Bit-Z |
438 | Flamingo (FLM) | 0,0885€ | -3,31% | 0,00000341 | 40.515.989€ | |
439 | Measurable Data Token (MDT) | 0,0599€ | -4,97% | 0,00000230 | 40.484.607€ |
Bancor Network, FCoin, Gate.io, OKEx |
440 | yearn.finance II (YFII) | 1048,78€ | -1,13% | 0,04034235 | 40.478.713€ | |
441 | Phoenix Global (new) (PHB) | 1,0173€ | -5,59% | 0,00003913 | 40.455.286€ | |
442 | HUNT (HUNT) | 0,3654€ | -10,00% | 0,00001406 | 40.323.997€ | |
443 | Litentry (LIT) | 1,0068€ | -6,70% | 0,00003873 | 39.886.805€ | |
444 | Opulous (OPUL) | 0,1744€ | -0,05% | 0,00000671 | 39.682.023€ | |
445 | Defigram (DFG) | 3,9494€ | -0,48% | 0,00015192 | 39.493.858€ | |
446 | NvirWorld (NVIR) | 0,0407€ | -7,26% | 0,00000157 | 39.374.548€ | |
447 | Star Atlas DAO (POLIS) | 0,2566€ | -1,87% | 0,00000987 | 39.266.709€ | |
448 | SuperRare (RARE) | 0,1132€ | -2,89% | 0,00000435 | 39.164.711€ | |
449 | UFO Gaming (UFO) | 0€ | -1,26% | 0,00000000 | 39.103.890€ | |
450 | QLINK (QLC) | 0,0649€ | -4,40% | 0,00000250 | 38.935.331€ |
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network |
451 | Boba Network (BOBA) | 0,2261€ | -1,98% | 0,00000870 | 38.807.128€ | |
452 | Moss Coin (MOC) | 0,1011€ | 1,45% | 0,00000389 | 38.397.892€ |
BCEX, GOPAX, Kyber Network |
453 | Hifi Finance (HIFI) | 0,4014€ | -5,35% | 0,00001544 | 38.137.270€ | |
454 | ONUS (ONUS) | 0,3914€ | 0,17% | 0,00001506 | 38.009.130€ | |
455 | Celo Dollar (CUSD) | 0,9339€ | 0,13% | 0,00003592 | 37.938.672€ | |
456 | Bytom (BTM) | 0,0211€ | 1,39% | 0,00000081 | 37.728.192€ |
25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
|
457 | VerusCoin (VRSC) | 0,5143€ | -9,21% | 0,00001978 | 37.402.023€ | |
458 | Terra Virtua Kolect (TVK) | 0,0384€ | -2,32% | 0,00000148 | 37.227.811€ | |
459 | FC Barcelona Fan Token (BAR) | 3,9178€ | 5,58% | 0,00015070 | 36.847.431€ |
HitBTC, Tidex |
460 | Velo (VELO) | 0,0072€ | -14,22% | 0,00000028 | 36.057.635€ | |
461 | Beefy.Finance (BIFI) | 450,7059€ | -0,03% | 0,01733684 | 36.056.474€ | |
462 | Neopin (NPT) | 1,3249€ | 3,98% | 0,00005096 | 35.918.296€ | |
463 | Gelato (GEL) | 0,3261€ | -0,29% | 0,00001254 | 35.743.375€ | |
464 | DeGate (DG) | 0,1629€ | -0,07% | 0,00000626 | 35.348.951€ | |
465 | DXdao (DXD) | 716,6372€ | 0,67% | 0,02756615 | 35.344.545€ | |
466 | Wirex Token (WXT) | 0,0035€ | -1,44% | 0,00000014 | 35.337.626€ |
Huobi Global, Huobi Korea, KuCoin, OKEx |
467 | Hourglass (WAIT) | 0,3602€ | -0,89% | 0,00001386 | 35.288.669€ | |
468 | League of Kingdoms Arena (LOKA) | 0,4761€ | -6,20% | 0,00001831 | 35.169.877€ | |
469 | SingularityDAO (SDAO) | 0,6169€ | -8,12% | 0,00002373 | 34.987.598€ | |
470 | IDEX (IDEX) | 0,0515€ | -3,83% | 0,00000198 | 34.725.444€ | |
471 | Akash Network (AKT) | 0,3045€ | -3,92% | 0,00001171 | 34.672.248€ | |
472 | Sweat Economy (SWEAT) | 0,0084€ | -2,02% | 0,00000032 | 34.489.580€ | |
473 | Bounce Token (BOT) | 5,289€ | -3,98% | 0,00020345 | 34.378.758€ |
Bibox, Bytex, Coinrail, Gate.io, LBank |
474 | Alchemix (ALCX) | 19,9846€ | -2,81% | 0,00076873 | 34.348.440€ | |
475 | Propy (PRO) | 0,4169€ | 1,66% | 0,00001604 | 34.205.316€ |
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit |
476 | Wrapped NCG (WNCG) | 0,1426€ | -3,06% | 0,00000548 | 34.094.741€ | |
477 | BakeryToken (BAKE) | 0,1741€ | -2,67% | 0,00000670 | 33.690.927€ | |
478 | Steem Dollars (SBD) | 2,768€ | 1,75% | 0,00010647 | 33.312.674€ |
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit |
479 | RAMP (RAMP) | 0,0697€ | 1,41% | 0,00000268 | 33.309.631€ | |
480 | YIELD App (YLD) | 0,1612€ | 4,92% | 0,00000620 | 33.062.883€ | |
481 | TrustSwap (SWAP) | 0,3293€ | -0,45% | 0,00001267 | 32.931.174€ | |
482 | Keep3rV1 (KP3R) | 77,3207€ | -2,39% | 0,00297422 | 32.875.055€ | |
483 | Gas (GAS) | 3,218€ | -4,91% | 0,00012378 | 32.592.648€ |
18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
|
484 | Wilder World (WILD) | 0,3267€ | -3,01% | 0,00001257 | 32.332.802€ | |
485 | Groestlcoin (GRS) | 0,3941€ | -0,90% | 0,00001516 | 32.246.079€ |
16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
|
486 | BitShares (BTS) | 0,0108€ | -2,06% | 0,00000041 | 32.232.596€ | 23 exchanges |
487 | Bitcoin Diamond (BCD) | 0,172€ | -1,09% | 0,00000662 | 32.081.831€ |
15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
|
488 | Cypherium (CPH) | 0,0593€ | -19,69% | 0,00000228 | 32.067.164€ | |
489 | AdShares (ADST) | 0,8468€ | 0,06% | 0,00003257 | 31.856.579€ |
CoinExchange, Cryptopia, Mercatox |
490 | hi Dollar (HI) | 0,011€ | -0,03% | 0,00000042 | 31.854.084€ | |
491 | DIA (DIA) | 0,3378€ | -4,33% | 0,00001299 | 31.847.026€ | |
492 | Star Atlas (ATLAS) | 0,0032€ | -0,48% | 0,00000012 | 31.833.427€ | |
493 | SONM (BEP-20) (SNM) | 0,7116€ | -2,16% | 0,00002737 | 31.593.822€ | |
494 | Alpha Quark Token (AQT) | 1,1842€ | -1,92% | 0,00004555 | 31.548.703€ | |
495 | MonaCoin (MONA) | 0,4787€ | -0,65% | 0,00001841 | 31.462.690€ |
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit |
496 | Syntropy (NOIA) | 0,0475€ | -3,78% | 0,00000183 | 31.345.372€ | |
497 | Aurora (AURORA) | 0,1861€ | -6,88% | 0,00000716 | 31.298.317€ | |
498 | YooShi (YOOSHI) | 0€ | -0,24% | 0,00000000 | 31.269.902€ | |
499 | Sentinel Protocol (UPP) | 0,0677€ | 0,46% | 0,00000261 | 31.144.053€ |
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit |
500 | Forta (FORT) | 0,1266€ | 3,09% | 0,00000487 | 31.123.391€ | |
501 | GameZone (GZONE) | 0,037€ | 0,32% | 0,00000142 | 31.117.144€ | |
502 | Venus USDT (vUSDT) | 0,0207€ | -0,11% | 0,00000080 | 30.755.326€ | |
503 | NuNet (NTX) | 0,0609€ | -5,84% | 0,00000234 | 30.710.624€ | |
504 | Stafi (FIS) | 0,5024€ | -3,76% | 0,00001933 | 30.373.637€ | |
505 | BitMax Token (BTMX) | 0,046€ | -0,25% | 0,00000177 | 30.373.194€ |
BitMax, IDEX |
506 | AhaToken (AHT) | 0,0085€ | -2,17% | 0,00000033 | 30.308.117€ | |
507 | LeverFi (LEVER) | 0,002€ | 2,05% | 0,00000008 | 30.204.231€ | |
508 | BarnBridge (BOND) | 3,8155€ | -2,91% | 0,00014677 | 30.181.941€ | |
509 | Chainge (CHNG) | 0,0751€ | -2,94% | 0,00000289 | 30.034.532€ | |
510 | BENQI (QI) | 0,0086€ | -4,63% | 0,00000033 | 29.999.584€ | |
511 | Komodo (KMD) | 0,2206€ | -5,68% | 0,00000849 | 29.996.104€ |
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit |
512 | Travala (AVA) | 0,5738€ | -4,25% | 0,00002207 | 29.953.732€ |
Coinall, KuCoin, Switcheo Network |
513 | Refereum (RFR) | 0,006€ | -5,49% | 0,00000023 | 29.875.046€ |
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit |
514 | TROY (TROY) | 0,0035€ | -3,01% | 0,00000013 | 29.794.023€ | |
515 | Tranchess (CHESS) | 0,2534€ | -2,43% | 0,00000975 | 29.504.758€ | |
516 | Origin Dollar (OUSD) | 0,9323€ | -0,02% | 0,00003586 | 29.476.896€ | |
517 | Chrono.tech (TIME) | 41,1591€ | -4,52% | 0,00158322 | 29.227.564€ |
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit |
518 | ZEON (ZEON) | 0,001€ | -42,62% | 0,00000004 | 29.210.909€ | |
519 | Qredo (QRDO) | 0,108€ | -3,95% | 0,00000416 | 29.201.902€ | |
520 | Radix (EXRD) | 0,0396€ | -2,25% | 0,00000152 | 29.089.810€ | |
521 | Euro Coin (EUROC) | 1,001€ | 1,31% | 0,00003850 | 29.013.450€ | |
522 | GoMining token (GMT) | 0,1091€ | -1,74% | 0,00000420 | 28.767.694€ | |
523 | Orion Protocol (ORN) | 0,8391€ | -2,45% | 0,00003228 | 28.651.491€ | |
524 | TokenPocket (TPT) | 0,0083€ | 2,63% | 0,00000032 | 28.640.918€ | |
525 | Bella Protocol (BEL) | 0,5966€ | -4,48% | 0,00002295 | 28.634.986€ | |
526 | Cult DAO (CULT) | 0€ | -6,15% | 0,00000000 | 28.318.159€ | |
527 | ONBUFF (ONIT) | 0,0366€ | -4,35% | 0,00000141 | 28.179.133€ | |
528 | USDK (USDK) | 0,9724€ | 0,21% | 0,00003741 | 27.811.939€ | |
529 | REI Network (REI) | 0,0292€ | -4,78% | 0,00000112 | 27.757.363€ | |
530 | Freeway Token (FWT) | 0,0028€ | -4,76% | 0,00000011 | 27.737.118€ | |
531 | GameFi (GAFI) | 5,3628€ | -4,16% | 0,00020629 | 27.687.034€ | |
532 | Ternoa (CAPS) | 0,0424€ | -10,35% | 0,00000163 | 27.647.959€ | |
533 | BABB (BAX) | 0,0006€ | 8,80% | 0,00000002 | 27.602.731€ |
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin |
534 | Metacraft (MCT) | 0,5232€ | 27,85% | 0,00002013 | 27.554.271€ | |
535 | Clover (CLV) | 0,0618€ | -4,74% | 0,00000238 | 27.375.426€ | |
536 | Circuits of Value (COVAL) | 0,0153€ | -2,27% | 0,00000059 | 27.341.319€ |
Bittrex |
537 | Adventure Gold (AGLD) | 0,3895€ | -4,98% | 0,00001498 | 27.334.097€ | |
538 | Dego Finance (DEGO) | 1,9267€ | -1,59% | 0,00007411 | 27.293.605€ | |
539 | dForce (DF) | 0,0629€ | -1,85% | 0,00000242 | 27.184.208€ | |
540 | CONUN (CON) | 0,0093€ | -2,09% | 0,00000036 | 27.073.202€ | |
541 | Reserve (RSV) | 0,9323€ | -0,09% | 0,00003586 | 26.897.309€ | |
542 | Bluzelle (BLZ) | 0,0784€ | -5,61% | 0,00000302 | 26.749.450€ |
13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
|
543 | Contentos (COS) | 0,0064€ | -1,80% | 0,00000024 | 26.486.558€ | |
544 | Splintershards (SPS) | 0,0279€ | -2,82% | 0,00000107 | 26.464.896€ | |
545 | VIDT DAO (VIDT) | 0,0343€ | -4,94% | 0,00000132 | 26.448.274€ | |
546 | Streamr (DATA) | 0,0344€ | -1,48% | 0,00000132 | 26.395.475€ |
11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
|
547 | Voxies (VOXEL) | 0,2533€ | -5,07% | 0,00000974 | 26.316.593€ | |
548 | Ethernity Chain (ERN) | 1,6932€ | -2,69% | 0,00006513 | 26.195.320€ | |
549 | EFFORCE (WOZX) | 0,0495€ | -4,66% | 0,00000191 | 26.117.844€ | |
550 | KardiaChain (KAI) | 0,0055€ | -2,98% | 0,00000021 | 25.980.815€ | |
551 | Gamium (GMM) | 0,0012€ | -7,00% | 0,00000005 | 25.912.518€ | |
552 | Ellipsis (EPS) | 0,0357€ | -0,12% | 0,00000137 | 25.852.065€ | |
553 | Router Protocol (ROUTE) | 2,4034€ | 1,18% | 0,00009245 | 25.793.713€ | |
554 | Tokenlon Network Token (LON) | 0,5786€ | -0,34% | 0,00002226 | 25.782.937€ | |
555 | Chimpion (BNANA) | 0,8112€ | 9,90% | 0,00003120 | 25.735.803€ | |
556 | Nuls (NULS) | 0,2528€ | -0,99% | 0,00000973 | 25.721.765€ |
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx |
557 | AIOZ Network (AIOZ) | 0,0273€ | -6,58% | 0,00000105 | 25.680.712€ | |
558 | PIVX (PIVX) | 0,3537€ | 3,45% | 0,00001361 | 25.509.096€ |
13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
|
559 | H2O DAO (H2O) | 0,1122€ | 0,56% | 0,00000432 | 25.247.597€ | |
560 | Nexa (NEXA) | 0€ | -2,56% | 0,00000000 | 25.094.682€ | |
561 | DEAPcoin (DEP) | 0,0034€ | -0,97% | 0,00000013 | 24.781.107€ | |
562 | DEXTools (DEXT) | 0,2653€ | -2,27% | 0,00001020 | 24.745.956€ | |
563 | Boson Protocol (BOSON) | 0,2135€ | 2,41% | 0,00000821 | 24.427.256€ | |
564 | Minswap (MIN) | 0,0347€ | 0,12% | 0,00000133 | 24.380.181€ | |
565 | Alpine F1 Team Fan Token (ALPINE) | 2,1416€ | -2,06% | 0,00008238 | 24.328.846€ | |
566 | Aeternity (AE) | 0,0664€ | 1,97% | 0,00000255 | 24.325.493€ |
32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
|
567 | AdEx (ADX) | 0,1701€ | -4,30% | 0,00000654 | 24.253.651€ |
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit |
568 | Everdome (DOME) | 0,0013€ | 3,97% | 0,00000005 | 24.203.729€ | |
569 | Manchester City Fan Token (CITY) | 4,1744€ | -1,00% | 0,00016057 | 24.168.201€ | |
570 | Swarm (BZZ) | 0,5003€ | -1,40% | 0,00001924 | 24.149.049€ | |
571 | Guild of Guardians (GOG) | 0,0662€ | -9,05% | 0,00000255 | 24.091.774€ | |
572 | MAP Protocol (MAP) | 0,0108€ | 0,38% | 0,00000042 | 23.918.322€ | |
573 | Paris Saint-Germain Fan Token (PSG) | 4,9369€ | -1,56% | 0,00018990 | 23.904.591€ | |
574 | Firo (XZC) | 1,962€ | -3,55% | 0,00007547 | 23.874.251€ | |
575 | Sovryn (SOV) | 0,9765€ | 16,71% | 0,00003756 | 23.809.547€ | |
576 | ApolloX (APX) | 0,0542€ | -0,48% | 0,00000208 | 23.455.875€ | |
577 | FIO Protocol (FIO) | 0,0313€ | -3,19% | 0,00000121 | 23.428.393€ | |
578 | Metahero (HERO) | 0,0046€ | -1,41% | 0,00000018 | 23.332.030€ | |
579 | ICHI (ICHI) | 3,5781€ | 1,33% | 0,00013763 | 23.241.785€ | |
580 | Hard Protocol (HARD) | 0,1708€ | -4,40% | 0,00000657 | 23.022.721€ | |
581 | Zebec Protocol (ZBC) | 0,013€ | -2,92% | 0,00000050 | 22.944.382€ | |
582 | Unifi Protocol DAO (UNFI) | 4,6375€ | -3,01% | 0,00017839 | 22.934.305€ | |
583 | RAI Finance (SOFI) | 0,0813€ | 2,13% | 0,00000313 | 22.836.398€ | |
584 | Rarible (RARI) | 1,5785€ | -4,24% | 0,00006072 | 22.795.569€ | |
585 | Presearch (PRE) | 0,0572€ | 0,56% | 0,00000220 | 22.702.000€ |
CoinExchange, HitBTC, YoBit |
586 | StarLink (STARL) | 0€ | -3,62% | 0,00000000 | 22.667.048€ | |
587 | Tellor (TRB) | 13,2334€ | -6,23% | 0,00050903 | 22.542.267€ | |
588 | Harvest Finance (FARM) | 33,0142€ | -3,11% | 0,00126992 | 22.488.445€ | |
589 | Ultiledger (ULT) | 0,0079€ | -2,67% | 0,00000030 | 22.313.981€ | |
590 | HELLO Labs (HELLO) | 0,0418€ | 4,28% | 0,00000161 | 22.261.429€ | |
591 | Vectorspace AI (VXV) | 0,4605€ | -5,66% | 0,00001772 | 22.111.875€ | |
592 | Alitas (ALT) | 0,1832€ | -0,29% | 0,00000705 | 21.979.846€ | |
593 | Shiden Network (SDN) | 0,3679€ | -5,95% | 0,00001415 | 21.896.466€ | |
594 | Hermez Network (HEZ) | 4,6453€ | -0,10% | 0,00017868 | 21.832.704€ | |
595 | Lazio Fan Token (LAZIO) | 2,5386€ | -2,57% | 0,00009765 | 21.831.839€ | |
596 | DeRace (DERC) | 0,2381€ | -2,43% | 0,00000916 | 21.756.944€ | |
597 | Pitbull (PIT) | 0€ | 1,15% | 0,00000000 | 21.648.326€ | |
598 | Terra KRW (KRT) | 0,0006€ | -2,24% | 0,00000002 | 21.638.508€ | |
599 | GuildFi (GF) | 0,0881€ | -1,53% | 0,00000339 | 21.512.097€ | |
600 | Elastos (ELA) | 1,0537€ | 0,20% | 0,00004053 | 21.439.985€ |
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank |
601 | Fusion (FSN) | 0,2881€ | -0,78% | 0,00001108 | 21.368.144€ |
Bibox, Ethfinex, Hotbit, IDEX, Liquid |
602 | Drep [new] (DREP) | 0,4376€ | -4,59% | 0,00001683 | 21.327.435€ | |
603 | Cream Finance (CREAM) | 11,4898€ | 4,27% | 0,00044197 | 21.321.113€ | |
604 | Epic Cash (EPIC) | 1,3267€ | 17,25% | 0,00005103 | 21.246.478€ | |
605 | Proton (XPR) | 0,0014€ | -2,63% | 0,00000005 | 21.191.695€ | |
606 | Hathor (HTR) | 0,087€ | -2,22% | 0,00000335 | 21.167.731€ | |
607 | VITE (VITE) | 0,0218€ | -3,31% | 0,00000084 | 21.103.202€ |
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit |
608 | Venus XVS (vXVS) | 0,093€ | 0,16% | 0,00000358 | 20.881.432€ | |
609 | Phantasma (SOUL) | 0,1907€ | -5,33% | 0,00000733 | 20.758.084€ |
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network |
610 | Maro (MARO) | 0,0267€ | -0,24% | 0,00000103 | 20.725.706€ | |
611 | RMRK (RMRK) | 2,171€ | -4,20% | 0,00008351 | 20.624.052€ | |
612 | BurgerCities (BURGER) | 0,5726€ | -2,10% | 0,00002203 | 20.530.895€ | |
613 | Neblio (NEBL) | 1,0329€ | -14,62% | 0,00003973 | 20.506.166€ |
Binance, HitBTC, KuCoin, OEX, Trade Satoshi |
614 | decentral.games (DG-decentral games) ($DG) | 0,0312€ | -1,09% | 0,00000120 | 20.505.560€ | |
615 | CoinEx Token (CET) | 0,0288€ | 2,16% | 0,00000111 | 20.433.271€ |
CoinEx |
616 | Kleros (PNK) | 0,03€ | -0,04% | 0,00000115 | 20.299.138€ |
Ethfinex, IDEX |
617 | Hillstone (HSF) | 0,6748€ | -2,53% | 0,00002596 | 20.251.022€ | |
618 | Rainicorn (RAINI) | 0,0404€ | 10,64% | 0,00000155 | 20.189.089€ | |
619 | HackenAI (HAI) | 0,0308€ | 0,69% | 0,00000118 | 19.913.046€ | |
620 | Unibright (UBT) | 0,1316€ | -5,18% | 0,00000506 | 19.745.383€ |
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid |
621 | Handshake (HNS) | 0,034€ | -1,76% | 0,00000131 | 19.674.539€ | |
622 | Namecoin (NMC) | 1,334€ | -0,43% | 0,00005131 | 19.658.561€ |
12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
|
623 | PARSIQ (PRQ) | 0,1061€ | -2,27% | 0,00000408 | 19.650.880€ | |
624 | Ellipsis (EPX) | 0,0003€ | -2,60% | 0,00000001 | 19.586.342€ | |
625 | MANTRA (OM) | 0,031€ | -4,07% | 0,00000119 | 19.469.100€ | |
626 | Frontier (FRONT) | 0,2153€ | -7,76% | 0,00000828 | 19.375.098€ | |
627 | Maple (MPL) | 4,3752€ | -4,85% | 0,00016830 | 19.329.537€ | |
628 | Santos FC Fan Token (SANTOS) | 4,2447€ | -3,35% | 0,00016327 | 19.313.167€ | |
629 | Wing (WING) | 6,0293€ | -2,48% | 0,00023192 | 19.308.288€ | |
630 | GYEN (GYEN) | 0,007€ | 0,37% | 0,00000027 | 19.228.213€ | |
631 | AirDAO (AMB) | 0,0126€ | -10,91% | 0,00000048 | 19.166.981€ | |
632 | Metronome (MET) | 1,3192€ | -3,22% | 0,00005075 | 18.864.370€ |
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit |
633 | Akropolis (AKRO) | 0,0044€ | -1,25% | 0,00000017 | 18.817.994€ | |
634 | Altura (ALU) | 0,0261€ | -4,31% | 0,00000100 | 18.792.991€ | |
635 | RedFOX Labs (RFOX) | 0,0143€ | -4,11% | 0,00000055 | 18.742.782€ | |
636 | Step App (FITFI) | 0,0135€ | -5,67% | 0,00000052 | 18.740.229€ | |
637 | MarsDAO (MDAO) | 0,2627€ | -0,05% | 0,00001010 | 18.543.817€ | |
638 | Centrality (CENNZ) | 0,0153€ | -5,49% | 0,00000059 | 18.393.159€ |
HitBTC |
639 | Dogechain (DC) | 0,0011€ | -3,77% | 0,00000004 | 18.358.090€ | |
640 | Celo Euro (CEUR) | 0,9968€ | 0,68% | 0,00003834 | 18.321.846€ | |
641 | DxChain Token (DX) | 0,0004€ | 5,63% | 0,00000001 | 18.319.840€ |
Bilaxy, Coinsuper, Gate.io, IDEX |
642 | KILT Protocol (KILT) | 0,3707€ | -3,90% | 0,00001426 | 18.317.976€ | |
643 | The Force Protocol (FOR) | 0,023€ | 4,91% | 0,00000089 | 18.299.038€ |
CryptoBridge |
644 | VAIOT (VAI) | 0,0912€ | -8,08% | 0,00000351 | 18.208.687€ | |
645 | Walken (WLKN) | 0,0458€ | 2,26% | 0,00000176 | 18.134.163€ | |
646 | Divi (DIVX) | 0,0054€ | -5,87% | 0,00000021 | 17.812.229€ |
Cryptopia |
647 | Bonfida (FIDA) | 0,3966€ | -2,79% | 0,00001526 | 17.742.092€ | |
648 | district0x (DNT) | 0,0294€ | 0,23% | 0,00000113 | 17.643.785€ |
12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
|
649 | Mango Markets (MNGO) | 0,0176€ | -0,92% | 0,00000068 | 17.608.527€ | |
650 | Goldfinch (GFI) | 0,601€ | -2,80% | 0,00002312 | 17.511.376€ | |
651 | Viberate (VIB) | 0,0876€ | -6,16% | 0,00000337 | 17.490.414€ |
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit |
652 | Auto (AUTO) | 226,9337€ | -2,94% | 0,00872923 | 17.279.937€ | |
653 | Nakamoto Games (NAKA) | 0,2379€ | -3,30% | 0,00000915 | 17.214.480€ | |
654 | OpenDAO (OPEN) | 0€ | -6,33% | 0,00000000 | 17.179.132€ | |
655 | StreamCoin (STRM) | 0,0122€ | 0,80% | 0,00000047 | 17.138.836€ | |
656 | FC Porto (PORTO) | 2,197€ | -3,39% | 0,00008451 | 17.136.641€ | |
657 | DeepBrain Chain (DBC) | 0,0053€ | -6,02% | 0,00000020 | 17.007.175€ |
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network |
658 | Dock (DOCK) | 0,0196€ | -6,29% | 0,00000075 | 16.941.560€ |
Binance, CoinBene, Gate.io, IDEX, KuCoin |
659 | Era Swap (ES) | 0,0085€ | 0,46% | 0,00000033 | 16.770.807€ | |
660 | MEVerse (MEV) | 0,0098€ | 0,32% | 0,00000038 | 16.611.625€ | |
661 | LAToken (LA) | 0,0437€ | 0,80% | 0,00000168 | 16.600.519€ |
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN |
662 | Ooki Protocol (OOKI) | 0,0037€ | -1,38% | 0,00000014 | 16.533.202€ | |
663 | BitMart Token (BMX) | 0,0946€ | -4,11% | 0,00000364 | 16.431.175€ |
BitMart, DDEX |
664 | Pluton (PLU) | 8,8108€ | -0,09% | 0,00033892 | 16.317.599€ |
HitBTC, IDEX |
665 | Nestree (EGG) | 0,0061€ | -3,09% | 0,00000023 | 16.269.696€ | |
666 | Elitium (EUM) | 0,5817€ | 29,96% | 0,00002238 | 16.238.677€ | |
667 | MILC Platform (MLT) | 0,1301€ | 1,26% | 0,00000500 | 16.185.609€ | |
668 | Dacxi (DACXI) | 0,0024€ | -1,65% | 0,00000009 | 16.081.040€ | |
669 | Choise.com (CHO) | 0,5932€ | -0,37% | 0,00002282 | 16.049.270€ | |
670 | Perlin (PERL) | 0,0326€ | -4,00% | 0,00000126 | 16.024.034€ | |
671 | Spookyswap (BOO) | 1,6992€ | -3,11% | 0,00006536 | 15.956.605€ | |
672 | Findora (FRA) | 0,0023€ | -4,69% | 0,00000009 | 15.882.775€ | |
673 | BSCPAD (BSCPAD) | 0,1989€ | -3,11% | 0,00000765 | 15.759.091€ | |
674 | HUSD (HUSD) | 0,0705€ | -1,89% | 0,00000271 | 15.689.140€ | |
675 | GALAXIA (GXA) | 0,0083€ | -2,92% | 0,00000032 | 15.661.448€ | |
676 | MCDEX (MCB) | 8,4379€ | -2,82% | 0,00032457 | 15.645.404€ | |
677 | TABOO TOKEN (TABOO) | 0,0016€ | 0,30% | 0,00000006 | 15.471.860€ | |
678 | pNetwork (PNT) | 0,2098€ | -7,66% | 0,00000807 | 15.454.179€ |
BCEX, Bit-Z, HitBTC, Huobi Global, LBank |
679 | Petals (PTS) | 0,0011€ | -7,79% | 0,00000004 | 15.452.503€ | |
680 | PolySwarm (NCT) | 0,0099€ | -0,19% | 0,00000038 | 15.373.531€ |
DDEX, HitBTC, IDEX, TOPBTC |
681 | HyperDAO (HDAO) | 0,0045€ | 0,19% | 0,00000017 | 15.304.590€ | |
682 | Galatasaray Fan Token (GAL) | 3,6924€ | -4,22% | 0,00014203 | 15.117.742€ | |
683 | Tokemak (TOKE) | 0,9235€ | -2,80% | 0,00003553 | 15.067.589€ | |
684 | Waltonchain (WTC) | 0,1835€ | -5,00% | 0,00000706 | 15.064.065€ |
18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
|
685 | GET Protocol (GET) | 1,3025€ | -1,38% | 0,00005010 | 14.833.551€ |
CoinMex, HitBTC, Huobi Global |
686 | Dora Factory (DORA) | 3,0663€ | 1,23% | 0,00011795 | 14.801.227€ | |
687 | Prosper (PROS) | 0,509€ | -3,03% | 0,00001958 | 14.752.239€ | |
688 | Kunci Coin (KUNCI) | 0,012€ | -0,65% | 0,00000046 | 14.745.465€ | |
689 | DeFi Kingdoms (JEWEL) | 0,2045€ | -1,55% | 0,00000787 | 14.732.885€ | |
690 | Fuse Network (FUSE) | 0,0669€ | -0,96% | 0,00000257 | 14.707.152€ | |
691 | Saito (SAITO) | 0,0138€ | 1,21% | 0,00000053 | 14.701.290€ | |
692 | Assemble Protocol (ASM) | 0,0122€ | -1,22% | 0,00000047 | 14.695.185€ | |
693 | Aleph.im (ALEPH) | 0,0592€ | -0,82% | 0,00000228 | 14.644.708€ | |
694 | Peercoin (PPC) | 0,5209€ | 6,23% | 0,00002004 | 14.575.898€ |
13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
|
695 | UniCrypt (UNCX) | 422,1889€ | -1,62% | 0,01623991 | 14.520.933€ | |
696 | Haven Protocol (XHV) | 0,4957€ | -8,11% | 0,00001907 | 14.475.200€ |
Bittrex, TOKOK, TradeOgre, UPbit |
697 | AMO Coin (AMO) | 0,0007€ | -1,85% | 0,00000003 | 14.426.914€ |
Bithumb, IDEX, LBank |
698 | Deeper Network (DPR) | 0,0087€ | 0,64% | 0,00000033 | 14.207.791€ | |
699 | DeversiFi (DVF) | 0,587€ | -0,13% | 0,00002258 | 14.175.393€ | |
700 | Green Satoshi Token (SOL) (GST) | 0,0202€ | 0,35% | 0,00000078 | 14.141.389€ | |
701 | Hydra (HYDRA) | 1,6428€ | -3,04% | 0,00006319 | 14.139.599€ | |
702 | Somnium Space Cubes (CUBE) | 1,1269€ | 3,09% | 0,00004335 | 14.086.819€ | |
703 | AirSwap (AST) | 0,0792€ | -8,46% | 0,00000305 | 13.813.031€ |
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay |
704 | Throne (THN) | 0,0353€ | 3,48% | 0,00000136 | 13.791.043€ | |
705 | BEPRO Network (BEPRO) | 0,0014€ | -5,37% | 0,00000005 | 13.735.216€ | |
706 | BIDR (BIDR) | 0,0001€ | 0,19% | 0,00000000 | 13.725.227€ | |
707 | ETHAX (ETHAX) | 0,0764€ | -3,40% | 0,00000294 | 13.705.191€ | |
708 | bitJob (STU) | 0,0026€ | -4,09% | 0,00000010 | 13.669.352€ |
HitBTC, Liquid, YoBit |
709 | SUKU (SUKU) | 0,0765€ | -0,80% | 0,00000294 | 13.654.050€ | |
710 | Hegic (HEGIC) | 0,0194€ | -4,49% | 0,00000075 | 13.644.475€ | |
711 | SOLVE (SOLVE) | 0,0283€ | -1,11% | 0,00000109 | 13.633.207€ | |
712 | DAD (DAD) | 0,0246€ | -0,17% | 0,00000094 | 13.607.986€ | |
713 | Arsenal Fan Token (AFC) | 2,8779€ | -0,99% | 0,00011070 | 13.559.674€ | |
714 | VIMworld (VEED) | 0,0024€ | -0,77% | 0,00000009 | 13.527.314€ | |
715 | GoCrypto Token (GOC) | 0,0551€ | -3,22% | 0,00000212 | 13.505.715€ | |
716 | MixMarvel (MIX) | 0,0029€ | 3,89% | 0,00000011 | 13.487.646€ | |
717 | HOPR (HOPR) | 0,0633€ | -1,55% | 0,00000243 | 13.464.532€ | |
718 | Polkadex (PDEX) | 1,599€ | -0,74% | 0,00006151 | 13.367.894€ | |
719 | MATH (MATH) | 0,1159€ | 1,05% | 0,00000446 | 13.253.818€ | |
720 | RIZON Blockchain (ATOLO) | 0,0064€ | -9,21% | 0,00000025 | 13.250.598€ | |
721 | PowerPool (CVP) | 0,4475€ | -3,06% | 0,00001721 | 13.218.224€ | |
722 | Adappter Token (ADP) | 0,0077€ | -0,96% | 0,00000029 | 13.112.002€ | |
723 | Switcheo (SWH) | 0,0082€ | 0,64% | 0,00000032 | 13.038.693€ |
Gate.io, Switcheo Network |
724 | Karura (KAR) | 0,1628€ | -2,37% | 0,00000626 | 12.915.487€ | |
725 | apM Coin (APM) | 0,015€ | -1,17% | 0,00000058 | 12.794.480€ | |
726 | ApeSwap Finance (BANANA) | 0,0557€ | -2,42% | 0,00000214 | 12.672.250€ | |
727 | Nimiq (NET) | 0,0012€ | 2,94% | 0,00000005 | 12.628.510€ |
Liqui |
728 | Katana Inu (KATA) | 0,0006€ | 0,31% | 0,00000002 | 12.554.866€ | |
729 | Samoyedcoin (SAMO) | 0,0034€ | -4,42% | 0,00000013 | 12.549.946€ | |
730 | Energi (NRG) | 0,2057€ | 1,86% | 0,00000791 | 12.515.002€ |
CryptoBridge, DigiFinex |
731 | Numbers Protocol (NUM) | 0,0434€ | -2,89% | 0,00000167 | 12.480.862€ | |
732 | Arcblock (ABT) | 0,1265€ | -1,33% | 0,00000487 | 12.468.404€ |
13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
|
733 | UniLend (UFT) | 0,398€ | -5,97% | 0,00001531 | 12.359.862€ | |
734 | ZKSwap (ZKS) | 0,0625€ | -1,39% | 0,00000240 | 12.338.567€ | |
735 | Clearpool (CPOOL) | 0,0376€ | -2,70% | 0,00000145 | 12.321.380€ | |
736 | OpenOcean (OOE) | 0,0244€ | -3,91% | 0,00000094 | 12.291.559€ | |
737 | Orbcity (ORB) | 0,1002€ | -5,59% | 0,00000385 | 12.278.503€ | |
738 | OAX (OAX) | 0,1577€ | -7,15% | 0,00000607 | 12.148.139€ |
Binance, Gate.io, HitBTC, LATOKEN, Liqui |
739 | DAFI Protocol (DAFI) | 0,0134€ | 2,92% | 0,00000051 | 12.140.990€ | |
740 | Cratos (CRTS) | 0,0002€ | -6,09% | 0,00000001 | 12.104.470€ | |
741 | AC Milan Fan Token (ACM) | 2,3157€ | -1,21% | 0,00008908 | 12.090.952€ | |
742 | Define (DFA) | 0,0468€ | -0,28% | 0,00000180 | 12.052.495€ | |
743 | FOX Token (FOX) | 0,0318€ | -3,81% | 0,00000122 | 11.993.846€ | |
744 | The Transfer Token (TTT) | 0,1026€ | 0,22% | 0,00000395 | 11.925.748€ |
Bibox, Bit-Z |
745 | Unisocks (SOCKS) | 39440,001€ | -5,64% | 1,51709817 | 11.910.880€ | |
746 | GNY (GNY) | 0,0617€ | -7,41% | 0,00000237 | 11.870.422€ | |
747 | Dvision Network (DVI) | 0,0215€ | -3,99% | 0,00000083 | 11.782.085€ | |
748 | Diamond Launch (DLC) | 0,1219€ | -0,14% | 0,00000469 | 11.727.713€ | |
749 | Crust Network (CRU) | 1,2638€ | -3,24% | 0,00004861 | 11.683.867€ | |
750 | Diamond (DMD) | 3,115€ | 1,32% | 0,00011982 | 11.663.436€ |
Bittrex, CryptoBridge, Livecoin |
751 | Unification (UND) | 0,3345€ | 0,74% | 0,00001287 | 11.523.737€ | |
752 | Tamadoge (TAMA) | 0,0112€ | -2,77% | 0,00000043 | 11.523.591€ | |
753 | MARINADE STAKED SOL (MSOL) | 22,9952€ | -0,09% | 0,00088453 | 11.451.597€ | |
754 | Solend (SLND) | 0,3462€ | -0,28% | 0,00001332 | 11.406.003€ | |
755 | PolkaFoundry (PKF) | 0,0991€ | -1,18% | 0,00000381 | 11.368.319€ | |
756 | Battle World (BWO) | 0,108€ | -26,39% | 0,00000416 | 11.323.300€ | |
757 | Nexus (NXS) | 0,1506€ | 7,24% | 0,00000579 | 11.153.423€ |
Binance, Bittrex, UPbit |
758 | Aurory (AURY) | 0,6058€ | -1,15% | 0,00002330 | 11.098.460€ | |
759 | SIDUS (SIDUS) | 0,0019€ | 4,73% | 0,00000007 | 10.978.728€ | |
760 | Quantstamp (QSP) | 0,0154€ | -5,80% | 0,00000059 | 10.963.042€ |
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin |
761 | ERC20 (ERC20) | 0,0097€ | -1,19% | 0,00000037 | 10.933.706€ |
Kuna, Mercatox, Token Store |
762 | Big Data Protocol (BDP) | 0,2209€ | -4,93% | 0,00000850 | 10.921.726€ | |
763 | Civilization (CIV) | 0,0364€ | -2,86% | 0,00000140 | 10.910.353€ | |
764 | BASIC (BASIC) | 0,0015€ | -1,16% | 0,00000006 | 10.891.663€ | |
765 | Super Zero Protocol (SERO) | 0,0282€ | 2,17% | 0,00000108 | 10.861.915€ | |
766 | Stader (SD) | 1,0673€ | 0,13% | 0,00004106 | 10.832.271€ | |
767 | EverRise (RISE) | 0,0002€ | 10,21% | 0,00000001 | 10.810.746€ | |
768 | lossless (LSS) | 0,1938€ | -0,61% | 0,00000746 | 10.771.248€ | |
769 | SIX (SIX) | 0,0391€ | -1,43% | 0,00000150 | 10.709.792€ |
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy |
770 | Ethereum Push Notification Service (PUSH) | 0,3284€ | -4,87% | 0,00001263 | 10.699.408€ | |
771 | Kryll (KRL) | 0,277€ | -1,25% | 0,00001066 | 10.650.932€ |
IDEX, Liquid |
772 | IMPT (IMPT) | 0,008€ | 0,82% | 0,00000031 | 10.639.349€ | |
773 | Gari Network (GARI) | 0,0537€ | -3,35% | 0,00000206 | 10.636.195€ | |
774 | BitKan (KAN) | 0,0011€ | -1,01% | 0,00000004 | 10.589.298€ |
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM |
775 | NFTX (NFTX) | 17,3896€ | -0,21% | 0,00066891 | 10.549.766€ | |
776 | Juventus Fan Token (JUV) | 2,3905€ | -1,06% | 0,00009195 | 10.544.699€ | |
777 | Kambria (KAT) | 0,0048€ | 0,30% | 0,00000018 | 10.409.273€ |
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin |
778 | Napoli Fan Token (NAP) | 6,2844€ | 2,94% | 0,00024173 | 10.373.540€ | |
779 | Quantum Resistant Ledger (QRL) | 0,1346€ | 2,64% | 0,00000518 | 10.358.567€ |
Bittrex, UPbit |
780 | Victoria VR (VR) | 0,0091€ | -6,74% | 0,00000035 | 10.322.566€ | |
781 | Scallop (SCLP) | 0,1762€ | -9,46% | 0,00000678 | 10.320.696€ | |
782 | Blocto Token (BLT) | 0,0437€ | 8,07% | 0,00000168 | 10.278.915€ | |
783 | XDEFI Wallet (XDEFI) | 0,1216€ | -0,30% | 0,00000468 | 10.143.127€ | |
784 | King DAG (KDAG) | 0,1857€ | -2,45% | 0,00000714 | 10.109.172€ | |
785 | BLOCKv (VEE) | 0,0029€ | 11,87% | 0,00000011 | 10.085.683€ |
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit |
786 | Zano (ZANO) | 0,8655€ | 0,99% | 0,00003329 | 10.049.091€ | |
787 | Stratos (STOS) | 0,4954€ | -11,15% | 0,00001906 | 9.983.895€ | |
788 | DerivaDAO (DDX) | 0,3773€ | 1,65% | 0,00001451 | 9.844.966€ | |
789 | Sora (XOR) | 3,3717€ | -6,56% | 0,00012969 | 9.810.527€ | |
790 | 0chain (ZCN) | 0,2019€ | 1,27% | 0,00000776 | 9.770.399€ |
Bilaxy, Ethfinex, IDEX |
791 | Sperax (SPA) | 0,006€ | 5,09% | 0,00000023 | 9.751.631€ | |
792 | Valobit (VBIT) | 0,0081€ | -0,59% | 0,00000031 | 9.742.526€ | |
793 | Inter Milan Fan Token (INTER) | 2,3112€ | -0,72% | 0,00008890 | 9.707.238€ | |
794 | Obyte (GBYTE) | 11,6638€ | -6,67% | 0,00044866 | 9.698.002€ |
Bittrex, Cryptopia, Upbit |
795 | BabySwap (BABY) | 0,0249€ | -0,53% | 0,00000096 | 9.639.936€ | |
796 | Oraichain Token (ORAI) | 4,7119€ | -8,30% | 0,00018125 | 9.633.028€ | |
797 | Govi (GOVI) | 0,4711€ | -1,49% | 0,00001812 | 9.632.529€ | |
798 | Vita Inu (VINU) | 0€ | -5,25% | 0,00000000 | 9.575.637€ | |
799 | BTSE (BTSE) | 2,19€ | -0,19% | 0,00008424 | 9.536.922€ | |
800 | Urus (URUS) | 18,2187€ | -0,09% | 0,00070080 | 9.508.858€ | |
801 | Retreeb (TREEB) | 0,0172€ | -3,56% | 0,00000066 | 9.411.055€ | |
802 | Invictus Hyperion Fund (IHF) | 0,0817€ | 9,05% | 0,00000314 | 9.397.763€ |
IDEX, Liquid |
803 | KeeperDAO (ROOK) | 15,1641€ | 1,86% | 0,00058330 | 9.365.875€ | |
804 | Hoge Finance (HOGE) | 0€ | -5,15% | 0,00000000 | 9.348.704€ | |
805 | DSLA Protocol (DSLA) | 0,0017€ | 8,98% | 0,00000007 | 9.341.723€ | |
806 | Cere Network (CERE) | 0,0058€ | -10,15% | 0,00000022 | 9.249.882€ | |
807 | Tap (XTP) | 0,0075€ | -5,14% | 0,00000029 | 9.231.093€ | |
808 | Matrix AI Network (MAN) | 0,0429€ | -1,72% | 0,00000165 | 9.186.804€ |
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank |
809 | TopGoal (GOAL) | 0,2147€ | -6,70% | 0,00000826 | 9.124.990€ | |
810 | Across Protocol (ACX) | 0,0659€ | -0,38% | 0,00000253 | 9.097.126€ | |
811 | Apollo Currency (APL) | 0,0004€ | 8,57% | 0,00000002 | 9.045.862€ |
BitMart, CoinBene, Exrates, IDAX |
812 | NFT Worlds (WRLD) | 0,0126€ | -4,87% | 0,00000049 | 9.004.670€ | |
813 | SENSO (SENSO) | 0,128€ | -1,05% | 0,00000492 | 8.993.816€ | |
814 | CRPT (CRPT) | 0,0939€ | 1,40% | 0,00000361 | 8.973.645€ |
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex |
815 | OG Fan Token (OG) | 2,3779€ | -1,96% | 0,00009147 | 8.935.819€ | |
816 | Neutrino System Base Token (NSBT) | 3,2702€ | 20,58% | 0,00012579 | 8.916.773€ | |
817 | Pintu Token (PTU) | 0,3811€ | -0,12% | 0,00001466 | 8.904.389€ | |
818 | Kin (KIN) | 0€ | 1,59% | 0,00000000 | 8.865.786€ |
15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
|
819 | HAPI (HAPI) | 12,4386€ | -1,88% | 0,00047846 | 8.807.313€ | |
820 | Venus Reward Token (VRT) | 0,0004€ | 3,31% | 0,00000002 | 8.804.247€ | |
821 | PRIZM (PZM) | 0,0027€ | 5,50% | 0,00000010 | 8.800.689€ |
BTC-Alpha, Instant Bitex |
822 | Town Star (TOWN) | 0,0321€ | -5,47% | 0,00000123 | 8.761.771€ | |
823 | Hamster (HAM) | 0€ | -5,86% | 0,00000000 | 8.662.676€ | |
824 | Swash (SWASH) | 0,0161€ | -3,10% | 0,00000062 | 8.652.273€ | |
825 | Atletico De Madrid Fan Token (ATM) | 2,5919€ | -1,48% | 0,00009970 | 8.639.986€ |
Bit-Z, Mercatox, YoBit |
826 | Cudos (CUDOS) | 0,0025€ | 3,27% | 0,00000010 | 8.627.227€ | |
827 | GoChain (GO) | 0,0071€ | -2,02% | 0,00000027 | 8.592.589€ |
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit |
828 | Dfyn Network (DFYN) | 0,0468€ | -5,96% | 0,00000180 | 8.550.752€ | |
829 | MimbleWimbleCoin (MWC) | 0,7823€ | 1,70% | 0,00003009 | 8.528.393€ | |
830 | Pip (PIP) | 0,1084€ | 16,18% | 0,00000417 | 8.527.220€ | |
831 | Vertcoin (VTC) | 0,1284€ | -0,98% | 0,00000494 | 8.519.233€ |
11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
|
832 | BOSAGORA (BOA) | 0,0273€ | 0,58% | 0,00000105 | 8.490.891€ | |
833 | ELYSIA (EL) | 0,0026€ | -1,03% | 0,00000010 | 8.454.047€ |
Livecoin |
834 | Exeedme (XED) | 0,0933€ | -0,57% | 0,00000359 | 8.384.262€ | |
835 | WaykiChain (WIC) | 0,0397€ | -1,75% | 0,00000153 | 8.339.667€ |
Livecoin |
836 | Quiztok (QTCON) | 0,0013€ | -0,62% | 0,00000005 | 8.270.746€ | |
837 | MagicCraft (MCRT) | 0,0036€ | 5,15% | 0,00000014 | 8.252.913€ | |
838 | MileVerse (MVC) | 0,0031€ | 0,42% | 0,00000012 | 8.230.965€ | |
839 | RChain (RHOC) | 0,0114€ | -0,16% | 0,00000044 | 8.109.701€ |
11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
|
840 | Morpheus Labs (MITX) | 0,0154€ | -2,66% | 0,00000059 | 8.102.461€ |
FCoin, HitBTC, IDEX, Liquid |
841 | SHPING (SHPING) | 0,0045€ | -2,97% | 0,00000017 | 7.976.015€ |
Cobinhood, IDEX |
842 | SAFE DEAL (SFD) | 1,0247€ | -6,03% | 0,00003941 | 7.937.872€ | |
843 | TEMCO (TEMCO) | 0,002€ | -2,22% | 0,00000008 | 7.936.475€ | |
844 | Zenon (ZNN) | 1,2527€ | -2,30% | 0,00004819 | 7.930.689€ | |
845 | MASQ (MASQ) | 0,3103€ | -2,76% | 0,00001193 | 7.930.224€ | |
846 | Pallapay (PALLA) | 0,0106€ | -0,45% | 0,00000041 | 7.915.108€ | |
847 | Bitcoin Standard Hashrate Token (BTCST) | 0,6469€ | -2,01% | 0,00002488 | 7.893.064€ | |
848 | Calamari Network (KMA) | 0,0028€ | -1,17% | 0,00000011 | 7.884.207€ | |
849 | Thetan Arena (THG) | 0,0693€ | 4,23% | 0,00000267 | 7.870.306€ | |
850 | Zyberswap (ZYB) | 5,3697€ | -18,38% | 0,00020655 | 7.855.889€ | |
851 | XeniosCoin (XNC) | 0,1028€ | -0,12% | 0,00000396 | 7.844.100€ | |
852 | Mancium (MANC) | 0,7822€ | -2,42% | 0,00003009 | 7.822.426€ | |
853 | Dimecoin (DIME) | 0€ | -0,39% | 0,00000000 | 7.808.592€ |
CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit |
854 | LBRY Credits (LBC) | 0,0119€ | 1,20% | 0,00000046 | 7.797.392€ | |
855 | Bridge Oracle (BRG) | 0,001€ | 2,04% | 0,00000004 | 7.793.302€ | |
856 | K21 (K21) | 0,4346€ | -3,11% | 0,00001672 | 7.762.443€ | |
857 | NewYork Exchange (NYE) | 1,0899€ | 0,18% | 0,00004193 | 7.727.694€ | |
858 | Particl (PART) | 0,596€ | -0,13% | 0,00002293 | 7.706.025€ |
Bit-Z, Bittrex, LiteBit.eu, Upbit |
859 | Observer (OBSR) | 0,0013€ | -2,56% | 0,00000005 | 7.652.887€ | |
860 | Grid+ (GRID) | 0,1943€ | 0,00% | 0,00000747 | 7.622.723€ |
IDEX |
861 | Validity (VAL) | 1,5875€ | -1,80% | 0,00006106 | 7.613.270€ | |
862 | Banano (BAN) | 0,0051€ | -0,34% | 0,00000020 | 7.570.833€ | |
863 | Tornado Cash (TORN) | 6,8649€ | -6,36% | 0,00026406 | 7.549.953€ | |
864 | POA (POA) | 0,0254€ | 24,82% | 0,00000098 | 7.499.555€ |
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX |
865 | QASH (QASH) | 0,0213€ | -1,08% | 0,00000082 | 7.454.314€ |
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin |
866 | Comtech Gold (CGO) | 59,7724€ | 0,28% | 0,00229920 | 7.411.774€ | |
867 | Counterparty (XCP) | 2,8325€ | 5,66% | 0,00010896 | 7.403.869€ |
Bittrex, Poloniex, Tux Exchange, Zaif |
868 | Newscrypto (NWC) | 0,0492€ | -2,92% | 0,00000189 | 7.403.444€ | |
869 | Rupiah Token (IDRT) | 0,0001€ | 0,34% | 0,00000000 | 7.333.068€ | |
870 | BioPassport Token (BIOT) | 0,0016€ | 1,38% | 0,00000006 | 7.330.813€ | |
871 | Monero Classic (XMC) | 0,3818€ | -0,28% | 0,00001469 | 7.321.000€ |
Gate.io, HitBTC, TradeOgre |
872 | Anchor Protocol (ANC) | 0,0208€ | -0,31% | 0,00000080 | 7.298.430€ | |
873 | Receive Access Ecosystem (RAE) | 1,0377€ | 0,35% | 0,00003992 | 7.297.599€ | |
874 | PolkaBridge (PBR) | 0,1107€ | -1,92% | 0,00000426 | 7.218.255€ | |
875 | Shiryo-Inu (SHIRYO-INU) | 0€ | -2,85% | 0,00000000 | 7.193.003€ | |
876 | Oxen (LOKI) | 0,1159€ | -5,74% | 0,00000446 | 7.150.736€ | |
877 | TE-FOOD (TFD) | 0,0121€ | -4,76% | 0,00000047 | 7.149.389€ |
DDEX, DEx.top, IDEX, KuCoin |
878 | Cellframe (CELL) | 0,2481€ | -3,49% | 0,00000954 | 7.094.672€ | |
879 | Cashaa (CAS) | 0,0086€ | -1,55% | 0,00000033 | 7.084.059€ |
Exrates, HitBTC, IDEX, TOPBTC |
880 | Pangolin (PNG) | 0,0457€ | -2,41% | 0,00000176 | 7.083.304€ | |
881 | Electra Protocol (XEP) | 0,0004€ | -0,04% | 0,00000002 | 7.078.876€ | |
882 | Mirror Protocol (MIR) | 0,091€ | -3,54% | 0,00000350 | 7.076.359€ | |
883 | Darwinia Network (RING) | 0,0047€ | -3,63% | 0,00000018 | 7.055.101€ | |
884 | GridCoin (GRC) | 0,0166€ | 9,86% | 0,00000064 | 7.054.497€ |
Bittrex, C-CEX, OpenLedger DEX, SouthXchange |
885 | NAV Coin (NAV) | 0,0935€ | 19,19% | 0,00000360 | 7.049.475€ |
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit |
886 | Unicly CryptoPunks Collection (UPUNK) | 0,0282€ | 1,98% | 0,00000108 | 7.046.578€ | |
887 | TRVL (TRVL) | 0,0591€ | -4,81% | 0,00000227 | 7.018.530€ | |
888 | Deri Protocol (DERI) | 0,0372€ | 2,89% | 0,00000143 | 7.007.780€ | |
889 | Zynecoin (ZYN) | 0,2136€ | 3,17% | 0,00000822 | 6.988.134€ | |
890 | Keystone of Opportunity & Knowledge (KOK) | 0,0651€ | -1,26% | 0,00000250 | 6.982.680€ | |
891 | Grin (GRIN) | 0,071€ | 3,77% | 0,00000273 | 6.976.178€ | |
892 | Arianee Protocol (ARIA20) | 0,259€ | 1,14% | 0,00000996 | 6.955.238€ | |
893 | Rai Reflex Index (RAI) | 2,5827€ | -0,31% | 0,00009935 | 6.937.796€ | |
894 | Callisto Network (CLO) | 0,0022€ | -3,94% | 0,00000009 | 6.931.025€ |
DOBI trade, IDAX, STEX, Sistemkoin |
895 | Affyn (FYN) | 0,0271€ | 1,88% | 0,00000104 | 6.896.778€ | |
896 | Cryptex Finance (CTX) | 1,7291€ | -3,29% | 0,00006651 | 6.846.839€ | |
897 | Wombat Exchange (WOM) | 0,1464€ | 2,04% | 0,00000563 | 6.827.491€ | |
898 | Tolar (TOL) | 0,0466€ | 1148,66% | 0,00000179 | 6.755.943€ |
Bilaxy, Hotbit, IDEX, Sistemkoin |
899 | Cirus Foundation (CIRUS) | 0,1074€ | -2,52% | 0,00000413 | 6.723.117€ | |
900 | Aventus (AVT) | 1,1134€ | -0,72% | 0,00004283 | 6.680.418€ |
Ethfinex, HitBTC, IDEX, Mercatox |
901 | RigoBlock (GRG) | 2,432€ | 5,11% | 0,00009355 | 6.569.082€ | |
902 | Factom (FCT) | 0,623€ | 1,70% | 0,00002396 | 6.517.599€ |
Bit-Z, Bittrex, Poloniex, UPbit |
903 | Dovu (DOVU) | 0,0068€ | -1,33% | 0,00000026 | 6.501.052€ |
HitBTC, LATOKEN |
904 | Redd (RDD) | 0,0002€ | -0,61% | 0,00000001 | 6.500.865€ | |
905 | Lattice Token (LTX) | 0,2241€ | -0,69% | 0,00000862 | 6.422.732€ | |
906 | ASTA (ASTA) | 0,003€ | -0,79% | 0,00000012 | 6.362.284€ | |
907 | SuperWalk (GRND) | 0,1616€ | -2,38% | 0,00000622 | 6.339.814€ | |
908 | Venus LTC (vLTC) | 1,4877€ | -3,71% | 0,00005722 | 6.162.516€ | |
909 | Molecular Future (MOF) | 0,0001€ | -5,10% | 0,00000000 | 6.046.035€ |
OKEx |
910 | WHALE (WHALE) | 0,6605€ | 0,18% | 0,00002541 | 6.041.870€ | |
911 | ReapChain (REAP) | 0,0196€ | -7,12% | 0,00000075 | 6.028.206€ | |
912 | CropBytes (CBX) | 0,0352€ | -2,30% | 0,00000135 | 6.022.058€ | |
913 | Buying.com (WBUY) | 0,0181€ | -1,93% | 0,00000070 | 6.021.075€ | |
914 | Emirex Token (EMRX) | 0,2197€ | -0,12% | 0,00000845 | 5.987.943€ | |
915 | Bitcoin 2 (BTC2) | 0,3335€ | 8,10% | 0,00001283 | 5.986.945€ | |
916 | EPIK Prime (EPIK) | 0,0074€ | -0,67% | 0,00000028 | 5.934.363€ | |
917 | Bend DAO (BEND) | 0,0155€ | 0,14% | 0,00000059 | 5.911.689€ | |
918 | BullPerks (BLP) | 0,072€ | 8,34% | 0,00000277 | 5.904.124€ | |
919 | OVR (OVR) | 0,2875€ | -2,47% | 0,00001106 | 5.877.293€ | |
920 | Oxbull.tech (OXB) | 0,8067€ | -2,31% | 0,00003103 | 5.851.172€ | |
921 | SHILL Token (SHILL) | 0,0163€ | 4,03% | 0,00000063 | 5.835.774€ | |
922 | 1irstcoin (FST) | 0,1198€ | 47,80% | 0,00000461 | 5.832.308€ |
Cryptopia |
923 | BigONE Token (BIG) | 0,0006€ | -0,49% | 0,00000002 | 5.770.567€ | |
924 | Memetic / PepeCoin (MEME) | 0,1917€ | 18,64% | 0,00000737 | 5.726.412€ |
Bittrex, CoinExchange, UPbit |
925 | Ariva (ARV) | 0,0001€ | 3,82% | 0,00000000 | 5.721.185€ | |
926 | Meta Apes (PEEL) | 0,0373€ | 0,85% | 0,00000143 | 5.716.746€ | |
927 | Signum (SIGNA) | 0,0027€ | -0,39% | 0,00000010 | 5.673.167€ | |
928 | Chain Guardians (CGG) | 0,0921€ | -3,88% | 0,00000354 | 5.659.333€ | |
929 | Terran Coin (TRR) | 0,2382€ | -3,43% | 0,00000916 | 5.634.585€ | |
930 | AS Roma Fan Token (ASR) | 2,4577€ | -1,51% | 0,00009454 | 5.595.484€ | |
931 | Venus DAI (vDAI) | 0,0202€ | -0,07% | 0,00000078 | 5.552.169€ | |
932 | Polaris Share (POLA) | 0,0217€ | -4,57% | 0,00000084 | 5.517.704€ | |
933 | QuadrantProtocol (EQUAD) | 0,013€ | 4,59% | 0,00000050 | 5.417.451€ |
CoinBene, Hotbit |
934 | BitForex Token (BF) | 0,0013€ | 1,48% | 0,00000005 | 5.390.201€ | |
935 | SpaceChain (SPC) | 0,0175€ | -0,69% | 0,00000067 | 5.381.467€ |
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit |
936 | Botto (BOTTO) | 0,2375€ | 3,21% | 0,00000914 | 5.380.394€ | |
937 | dHedge DAO (DHT) | 0,1395€ | -2,84% | 0,00000537 | 5.378.375€ | |
938 | V Systems (VSYS) | 0,0019€ | -5,02% | 0,00000007 | 5.366.638€ | |
939 | Gulf Coin (GULF) | 0,0468€ | 2,75% | 0,00000180 | 5.359.362€ | |
940 | Aion (AION) | 0,0106€ | -54,07% | 0,00000041 | 5.292.364€ |
13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
|
941 | Kromatika (KROM) | 0,0658€ | 0,99% | 0,00000253 | 5.279.047€ | |
942 | Robonomics.network (XRT) | 5,6477€ | -1,99% | 0,00021724 | 5.255.367€ |
BitForex, IDEX |
943 | xDai (STAKE) | 0,6207€ | 1,80% | 0,00002388 | 5.250.980€ | |
944 | RED TOKEN (RED) | 0,0008€ | -12,49% | 0,00000003 | 5.250.365€ | |
945 | PKT (PKT) | 0,0016€ | 2,71% | 0,00000006 | 5.247.571€ | |
946 | Inflation Hedging Coin (IHC) | 0€ | -2,39% | 0,00000000 | 5.214.491€ | |
947 | Glitch (GLCH) | 0,0657€ | -1,08% | 0,00000253 | 5.212.254€ | |
948 | TitanSwap (TITAN) | 0,0561€ | -1,40% | 0,00000216 | 5.199.296€ | |
949 | Sentinel (SENT) | 0,0004€ | 3,62% | 0,00000002 | 5.165.336€ |
HitBTC, IDEX, YoBit |
950 | ProximaX (XPX) | 0,0008€ | 0,93% | 0,00000003 | 5.162.796€ |
Bilaxy, Coinsuper, Kryptono |
951 | Dotmoovs (MOOV) | 0,0071€ | -3,03% | 0,00000027 | 5.159.690€ | |
952 | Electric Vehicle Zone (EVZ) | 0,0117€ | 0,54% | 0,00000045 | 5.159.222€ | |
953 | Ignis (IGNIS) | 0,0067€ | -3,49% | 0,00000026 | 5.089.279€ |
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit |
954 | Project WITH (WIKEN) | 0,0053€ | -3,07% | 0,00000020 | 5.082.168€ | |
955 | DeFi Yield Protocol (DYP) | 0,2141€ | -2,85% | 0,00000823 | 5.058.653€ | |
956 | ShareToken (SHR) | 0,0021€ | -10,15% | 0,00000008 | 5.036.203€ | |
957 | MurAll (PAINT) | 0,0005€ | 11,25% | 0,00000002 | 4.991.203€ | |
958 | Shyft Network (SHFT) | 0,0077€ | 0,23% | 0,00000030 | 4.982.379€ | |
959 | Bytecoin (BCN) | 0€ | -0,68% | 0,00000000 | 4.979.591€ |
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre |
960 | Mysterium (MYST) | 0,2485€ | -1,75% | 0,00000956 | 4.978.274€ |
HitBTC, IDEX |
961 | Origin Dollar Governance (OGV) | 0,0058€ | 2,19% | 0,00000022 | 4.971.209€ | |
962 | Bifrost (BNC) (BNC) | 0,2434€ | -5,10% | 0,00000936 | 4.961.851€ | |
963 | Lovely Inu (LOVELY) | 0€ | -1,08% | 0,00000000 | 4.941.762€ | |
964 | Linker Coin (LNC) | 0,0437€ | 1,70% | 0,00000168 | 4.932.523€ |
HitBTC |
965 | Fruits Eco (FRTS) | 0,0002€ | -1,96% | 0,00000001 | 4.918.039€ | |
966 | Atomic Wallet Coin (AWC) | 0,4623€ | -7,24% | 0,00001778 | 4.901.587€ | |
967 | GAMEE (GMEE) | 0,0118€ | -2,88% | 0,00000045 | 4.872.102€ | |
968 | Tokamak Network (TON) | 1,7815€ | 1,82% | 0,00006853 | 4.858.879€ | |
969 | Bondly (BONDLY) | 0,0061€ | -0,51% | 0,00000024 | 4.843.673€ | |
970 | Solanium (SLIM) | 0,0482€ | -1,08% | 0,00000185 | 4.817.371€ | |
971 | ChainX (PCX) | 0,3845€ | -1,80% | 0,00001479 | 4.808.551€ | |
972 | Tarot (TAROT) | 0,0968€ | -3,94% | 0,00000372 | 4.803.970€ | |
973 | Carbon Credit (CCT) | 0,2823€ | 0,12% | 0,00001086 | 4.796.007€ | |
974 | Xaya (CHI) | 0,0908€ | -0,38% | 0,00000349 | 4.784.222€ | |
975 | GamerCoin (GHX) | 0,0077€ | 3,55% | 0,00000030 | 4.783.081€ | |
976 | Bitball Treasure (BTRS) | 10,5773€ | -29,37% | 0,00040687 | 4.759.797€ | |
977 | Polkamarkets (POLK) | 0,0498€ | -5,69% | 0,00000192 | 4.723.242€ | |
978 | Edgeware (EDG) | 0,0007€ | 8,02% | 0,00000003 | 4.715.759€ |
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit |
979 | LABEL Foundation (LBL) | 0,0041€ | -2,47% | 0,00000016 | 4.676.266€ | |
980 | BOLT (BOLT) | 0,0047€ | 7,91% | 0,00000018 | 4.663.922€ | |
981 | Rocket Vault-RocketX (RVF) | 0,0621€ | -8,49% | 0,00000239 | 4.657.673€ | |
982 | Hiblocks (HIBS) | 0,0005€ | -2,26% | 0,00000002 | 4.652.929€ | |
983 | UnoRe (UNO) | 0,0635€ | -2,89% | 0,00000244 | 4.651.735€ | |
984 | Populous (PPT) | 0,0872€ | 9,33% | 0,00000336 | 4.645.133€ |
18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
|
985 | Dogebonk (DOBO) | 0€ | 0,04% | 0,00000000 | 4.642.919€ | |
986 | Crypton (CRP) | 0,5863€ | -0,16% | 0,00002255 | 4.632.016€ | |
987 | Klaydice (DICE) | 0,0635€ | -1,66% | 0,00000244 | 4.602.721€ | |
988 | STFX (STFX) | 0,0265€ | -1,86% | 0,00000102 | 4.595.493€ | |
989 | Bitrue Coin (BTR) | 0,0348€ | -1,55% | 0,00000134 | 4.568.934€ |
Mercatox |
990 | Infinity PAD (IPAD) | 0,0046€ | -3,45% | 0,00000018 | 4.560.287€ | |
991 | Vidya (VIDYA) | 0,1121€ | -3,69% | 0,00000431 | 4.556.439€ | |
992 | ScPrime (SCP) | 0,0978€ | 2,32% | 0,00000376 | 4.543.026€ | |
993 | Mint Marble (MIM) | 0,1342€ | -1,86% | 0,00000516 | 4.535.936€ | |
994 | PCHAIN (PAI) | 0,0046€ | 2,84% | 0,00000018 | 4.529.764€ |
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC |
995 | NOW Token (NOW) | 0,0534€ | -3,33% | 0,00000205 | 4.527.001€ | |
996 | Kasta (KASTA) | 0,0245€ | -2,56% | 0,00000094 | 4.514.760€ | |
997 | Aimedis (new) (AIMX) | 0,0135€ | -4,06% | 0,00000052 | 4.504.271€ | |
998 | Plastiks (PLASTIK) | 0,0295€ | 0,65% | 0,00000113 | 4.494.582€ | |
999 | PEAKDEFI (PEAK) | 0,0027€ | -1,21% | 0,00000010 | 4.458.844€ | |
1000 | KARMA (KARMA) | 0,0008€ | 1,70% | 0,00000003 | 4.456.577€ |