Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 15min et 44sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	90185,184€	-2,91%	1,00000000	1.786.524.485.489€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2958,2497€	-7,94%	0,03290277	356.448.519.396€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	XRP (XRP)	2,406€	-3,26%	0,00002676	138.330.129.877€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
4	Tether (USDT)	0,9787€	-0,02%	0,00001089	134.516.522.875€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
5	BNB (BNB)	658,2184€	-3,40%	0,00732095	94.787.469.533€
6	Solana (SOL)	173,3944€	-6,46%	0,00192856	83.994.840.752€	OpenLedger DEX, Tidex
7	Dogecoin (DOGE)	0,3174€	-4,42%	0,00000353	46.847.190.563€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
8	USD//Coin (USDC)	0,9791€	0,00%	0,00001089	44.729.559.270€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
9	Cardano (ADA)	0,8954€	-7,34%	0,00000996	31.479.616.377€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,2154€	-6,93%	0,00000240	18.565.499.409€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	Avalanche (AVAX)	33,0514€	-8,49%	0,00036761	13.577.514.632€
12	Sui (SUI)	4,414€	-5,54%	0,00004909	13.284.241.752€
13	TonCoin (TONCOIN)	5,1038€	-2,83%	0,00005677	12.964.241.129€
14	Stellar (XLM)	0,402€	-3,95%	0,00000447	12.220.974.775€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15	SHIBA INU (SHIB)	0€	-6,56%	0,00000000	11.758.687.630€
16	ChainLink (LINK)	18,1921€	-7,28%	0,00020234	11.608.359.421€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
17	Hedera (HBAR)	0,2615€	-5,79%	0,00000291	10.002.579.897€
18	Polkadot NEW (DOT)	6,0832€	-7,23%	0,00006766	9.359.104.784€	Cryptopia
19	UNUS SED LEO (LEO)	9,1158€	0,25%	0,00010139	8.426.055.477€	Bit-Z, Livecoin, TOPBTC
20	Bitcoin Cash (BCH)	403,5278€	-10,10%	0,00448819	7.996.008.683€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
21	Bitget Token (BGB)	6,2577€	-10,12%	0,00006960	7.509.279.112€
22	Uniswap (UNI)	12,0826€	-10,87%	0,00013439	7.255.792.949€
23	Litecoin (LTC)	93,255€	-8,08%	0,00103722	7.032.807.037€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
24	Hyperliquid (HYPE)	20,1982€	-3,18%	0,00022465	6.744.739.881€
25	Pepe (PEPE)	0€	-10,00%	0,00000000	6.648.562.651€
26	Ethena USDe (USDe)	0,9783€	-0,01%	0,00001088	5.662.789.662€
27	Multi-collateral DAI (DAI)	0,9792€	0,01%	0,00001089	5.253.547.654€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
28	NEAR Protocol (NEAR)	4,4637€	-9,18%	0,00004965	5.242.699.761€
29	Aptos (APT)	7,9561€	-9,86%	0,00008849	4.543.384.382€
30	Internet Computer (ICP)	9,3867€	-7,31%	0,00010440	4.499.515.314€
31	Aave (LEND)	262,7558€	-8,14%	0,00292247	3.952.895.113€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
32	Monero (XMR)	194,3134€	-2,86%	0,00216123	3.584.448.746€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
33	MANTRA (OM)	3,6842€	-0,36%	0,00004098	3.537.835.798€
34	Mantle (MNT)	1,0488€	-6,92%	0,00001166	3.528.738.147€
35	Polygon Ecosystem Token (POL)	0,4156€	-6,88%	0,00000462	3.509.039.607€
36	Ethereum Classic (ETC)	23,3075€	-6,69%	0,00025923	3.503.983.994€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
37	Render (RNDR)	6,5711€	-7,27%	0,00007309	3.401.843.902€
38	Cronos (CRO)	0,127€	-6,49%	0,00000141	3.373.924.176€
39	VeChain (VEN)	0,041€	-8,04%	0,00000046	3.319.407.012€
40	bittensor (TAO)	392,7784€	-10,10%	0,00436863	3.206.884.407€
41	Filecoin [Futures] (FIL)	4,7082€	-6,31%	0,00005237	2.924.420.765€	Gate.io, LBank, TOKOK
42	Artificial Superintelligence Alliance (FET)	1,1697€	-8,65%	0,00001301	2.847.590.259€
43	Kaspa (KAS)	0,1111€	-4,15%	0,00000124	2.835.369.559€
44	Arbitrum (ARB)	0,6618€	-8,51%	0,00000736	2.786.203.232€
45	Algorand (ALGO)	0,3316€	-7,02%	0,00000369	2.776.860.848€
46	OKB (OKB)	44,6556€	-4,98%	0,00049668	2.679.335.229€
47	Cosmos (ATOM)	5,9749€	-6,17%	0,00006646	2.335.811.518€	CoinExchange, Novaexchange
48	Ethena (ENA)	0,7524€	-13,85%	0,00000837	2.281.789.950€
49	Optimism (OP)	1,6086€	-8,51%	0,00001789	2.174.421.795€
50	Celestia (TIA)	4,3368€	-11,16%	0,00004824	2.120.459.073€
51	Stacks (STX)	1,3775€	-7,98%	0,00001532	2.078.295.769€
52	Theta Network (THETA)	1,9364€	-7,45%	0,00002154	1.936.438.304€
53	Immutable X (IMX)	1,1245€	-7,43%	0,00001251	1.933.348.779€
54	Bonk (BONK)	0€	-9,75%	0,00000000	1.878.087.403€
55	Injective (INJ)	18,9329€	-7,88%	0,00021058	1.873.810.743€
56	Sonic (S)	0,6287€	-9,41%	0,00000699	1.810.553.915€
57	Pudgy Penguins (PENGU)	0,0284€	-12,02%	0,00000032	1.787.025.955€
58	The Graph (GRT)	0,1825€	-8,35%	0,00000203	1.742.314.498€
59	Movement (MOVE)	0,7695€	-11,26%	0,00000856	1.731.323.279€
60	First Digital USD (FDUSD)	0,9785€	-0,01%	0,00001088	1.713.806.187€
61	Worldcoin (WLD)	1,8553€	-12,21%	0,00002064	1.656.326.969€
62	Ondo (ONDO)	1,1495€	-4,79%	0,00001279	1.597.524.388€
63	GateToken (GT)	17,3352€	-3,59%	0,00019281	1.537.976.703€
64	Virtual Protocol (VIRTUAL)	2,3623€	-10,76%	0,00002627	1.523.776.972€
65	Sei (SEI)	0,3392€	-10,71%	0,00000377	1.427.190.933€
66	Jasmy (JASMY)	0,0287€	-6,40%	0,00000032	1.419.249.367€
67	XDC Network (XDC)	0,095€	-3,19%	0,00000106	1.418.403.242€
68	Floki Inu (FLOKI)	0,0001€	-8,75%	0,00000000	1.410.169.269€
69	dogwifhat ($WIF)	1,3802€	-9,66%	0,00001535	1.378.621.705€
70	Lido DAO Token (LDO)	1,5186€	-1,97%	0,00001689	1.360.754.715€
71	FLARE (FLR)	0,0228€	-4,69%	0,00000025	1.295.771.969€
72	The Sandbox (SAND)	0,522€	-9,77%	0,00000581	1.276.658.054€
73	Raydium (RAY)	4,3369€	-5,81%	0,00004824	1.261.545.687€
74	KuCoin Token (KCS)	10,2782€	-7,51%	0,00011432	1.260.774.220€
75	Tezos (Pre-Launch) (XTZ)	1,1673€	-6,49%	0,00001298	1.195.768.562€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
76	Quant (QNT)	97,0191€	-6,65%	0,00107908	1.171.285.678€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
77	Gala (gala)	0,0313€	-9,06%	0,00000035	1.150.462.011€
78	Kaia (KAIA)	0,1936€	-6,17%	0,00000215	1.145.896.146€
79	Maker (MKR)	1275,894€	-9,69%	0,01419097	1.136.892.770€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
80	DeXe (DEXE)	13,3632€	-15,57%	0,00014863	1.118.944.982€
81	EOS (EOS)	0,7221€	-7,51%	0,00000803	1.112.003.170€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
82	ai16z (AI16Z)	0,9928€	-5,19%	0,00001104	1.092.034.423€
83	IOTA (MIOTA)	0,2989€	-8,54%	0,00000332	1.073.921.640€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
84	Pyth Network (PYTH)	0,2916€	-9,82%	0,00000324	1.056.900.892€
85	THORChain (RUNE)	3,0082€	-9,59%	0,00003346	1.045.416.655€
86	BitTorrent (new) (BTT)	0€	-6,48%	0,00000000	1.038.630.701€
87	Flow (Dapper labs) (FLOW)	0,6625€	-7,50%	0,00000737	1.031.040.359€
88	Brett (BRETT)	0,1035€	-11,45%	0,00000115	1.025.781.666€
89	Ethereum Name Service (ENS)	28,595€	-8,67%	0,00031804	1.011.121.535€
90	Bitcoin SV (BCHSV)	50,469€	-11,71%	0,00056134	999.827.613€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
91	Beam (beam)	0,0201€	-11,10%	0,00000022	996.648.296€
92	Jupiter (JUP)	0,7194€	-9,18%	0,00000800	971.204.861€
93	AIOZ Network (AIOZ)	0,8443€	-9,42%	0,00000939	971.075.537€
94	NEO (NEO)	13,4796€	-7,97%	0,00014993	950.834.311€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
95	Arweave (AR)	14,3321€	-6,89%	0,00015941	940.939.039€
96	StarkNet (STRK)	0,3869€	-8,70%	0,00000430	935.882.797€
97	Curve DAO Token (CRV)	0,7381€	-9,34%	0,00000821	934.735.597€
98	Axie Infinity Shards (AXS)	5,7032€	-5,90%	0,00006343	898.975.213€
99	Fartcoin (FARTCOIN)	0,8887€	16,47%	0,00000988	888.680.072€
100	Decentraland (MANA)	0,4521€	-5,09%	0,00000503	878.147.256€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
101	SPX6900 (SPX)	0,9217€	-12,12%	0,00001025	858.129.003€
102	dYdX (Native) (DYDX)	1,162€	-9,46%	0,00001292	838.389.680€
103	MultiversX (EGLD)	30,025€	-7,75%	0,00033395	833.399.951€
104	Helium (HLM)	4,6237€	-9,48%	0,00005143	815.592.680€	Crex24, Cryptopia
105	Core DAO (CORE)	0,87€	-11,32%	0,00000968	812.695.228€
106	Polygon (MATIC)	0,4147€	-7,11%	0,00000461	793.589.140€
107	Nexo (NEXO)	1,1798€	-4,18%	0,00001312	762.308.669€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
108	Zcash (ZEC)	46,0193€	-3,03%	0,00051184	751.414.741€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
109	FTX Token (FTT)	2,2302€	-16,61%	0,00002481	733.508.307€	BitForex, CoinBene, IDEX, Liquid
110	Aerodrome Finance (AERO)	0,9881€	-8,94%	0,00001099	733.353.055€
111	USDD (USDD)	0,976€	0,24%	0,00001086	730.667.672€
112	ApeCoin (APE)	0,9643€	-11,27%	0,00001073	725.790.293€
113	Chiliz (CHZ)	0,0741€	-7,77%	0,00000082	692.270.881€
114	Akash Network (AKT)	2,7034€	-9,55%	0,00003007	671.224.365€
115	MOG Coin (MOG)	0€	-7,99%	0,00000000	661.660.005€
116	Ronin (RON)	1,7143€	-6,95%	0,00001907	651.352.873€
117	Conflux Network (CFX)	0,1346€	-5,76%	0,00000150	649.406.900€
118	eCash (XEC)	0€	-9,49%	0,00000000	642.392.594€
119	Tether Gold (XAUT)	2575,8761€	-1,18%	0,02864986	635.015.284€
120	JITO (JTO)	2,2369€	-13,06%	0,00002488	630.067.472€
121	Wormhole (W)	0,2237€	-9,44%	0,00000249	629.891.454€
122	Reserve Rights (RSR)	0,0117€	-9,21%	0,00000013	629.264.534€
123	PancakeSwap (CAKE)	2,1236€	-6,08%	0,00002362	619.449.672€
124	Compound (COMP)	69,7077€	-9,34%	0,00077531	618.209.383€	C-Patex, Cryptopia, YoBit
125	Mina (MINA)	0,5086€	-8,61%	0,00000566	613.218.892€
126	Notcoin (NOT)	0,0059€	-6,33%	0,00000007	606.775.747€
127	Grass (GRASS)	2,4468€	1,28%	0,00002721	596.774.803€
128	zkSync (ZK)	0,1607€	-8,53%	0,00000179	590.437.670€
129	EigenLayer (EIGEN)	2,7522€	-11,51%	0,00003061	580.186.583€
130	Gnosis (GNO)	222,5675€	-9,02%	0,00247548	575.847.425€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
131	Pendle (PENDLE)	3,4418€	-12,34%	0,00003828	561.216.403€
132	Gigachad (GIGA)	0,0589€	-16,81%	0,00000066	548.236.573€
133	PayPal USD (PYUSD)	0,9789€	0,03%	0,00001089	541.236.663€
134	Synthetix (SNX)	1,5841€	-10,14%	0,00001762	537.752.415€
135	SuperVerse (SUPER)	1,0498€	-10,82%	0,00001168	526.857.274€
136	Terra (LUNA)	0,0001€	-4,92%	0,00000000	523.531.452€	CoinExchange, YoBit
137	PAX Gold (PAXG)	2608,4976€	-1,16%	0,02901269	521.586.557€
138	Peanut the Squirrel (PNUT)	0,5073€	-13,11%	0,00000564	507.189.421€
139	Popcat (POPCAT)	0,5098€	-9,32%	0,00000567	499.608.663€
140	Amp (AMP)	0,0061€	-9,70%	0,00000007	495.473.053€
141	Axelar (AXL)	0,5498€	-8,20%	0,00000611	492.709.706€
142	TrueUSD (TUSD)	0,979€	0,05%	0,00001089	485.120.545€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
143	ORDI (ORDI)	22,9991€	-8,98%	0,00025580	482.981.102€
144	1inch (1INCH)	0,3443€	-7,60%	0,00000383	481.259.053€
145	Oasis Network (ROSE)	0,0679€	-7,42%	0,00000075	479.422.778€
146	Bio Protocol (BIO)	0,3652€	-12,77%	0,00000406	473.489.010€
147	Turbo (TURBO)	0,0072€	-9,93%	0,00000008	468.231.451€
148	cat in a dogs world (MEW)	0,0052€	-8,28%	0,00000006	463.279.527€
149	Kava (KAVA)	0,4276€	-10,54%	0,00000476	463.073.242€
150	APENFT (NFT)	0€	-6,12%	0,00000000	458.958.719€
151	Trust Wallet Token (TWT)	1,0982€	-3,19%	0,00001221	457.546.674€
152	Livepeer (LPT)	12,1814€	-8,74%	0,00013549	454.164.059€	EtherDelta (ForkDelta), Poloniex, Radar Relay
153	Kusama (KSM)	27,7314€	-6,45%	0,00030844	442.955.641€
154	LayerZero (ZRO)	4,0182€	-11,64%	0,00004469	442.006.964€
155	Theta Fuel (TFUEL)	0,0647€	-15,47%	0,00000072	440.666.184€
156	Nervos Network (CKB)	0,0096€	-10,95%	0,00000011	437.744.889€
157	Creditcoin (CTC)	1,0209€	-3,41%	0,00001135	425.806.878€	BCEX, IDAX, OEX
158	Manta Network (MANTA)	0,6794€	-11,79%	0,00000756	425.739.486€
159	Echelon Prime (PRIME)	11,6977€	-12,41%	0,00013011	418.472.379€
160	Blur (BLUR)	0,1951€	-12,10%	0,00000217	416.848.744€
161	Astar (ASTR)	0,0544€	-7,77%	0,00000060	406.660.737€
162	Dash (DASH)	33,4852€	-8,13%	0,00037244	405.296.274€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
163	Baby Doge Coin (BabyDoge)	0€	-9,54%	0,00000000	399.529.188€
164	Safe (SAFE)	0,8522€	-9,28%	0,00000948	395.237.180€
165	Morpho (MORPHO)	2,3252€	-12,02%	0,00002586	386.025.459€
166	0x (ZRX)	0,4371€	-9,57%	0,00000486	370.870.117€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
167	Zilliqa (ZIL)	0,0191€	-8,04%	0,00000021	370.111.940€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
168	Convex Finance (CVX)	3,7667€	-7,19%	0,00004189	367.322.522€
169	ether.fi (ETHFI)	1,6585€	-10,99%	0,00001845	360.491.220€
170	io.net (IO)	2,7162€	-8,48%	0,00003021	358.538.372€
171	JUST (JST)	0,0361€	-6,70%	0,00000040	357.516.922€
172	Vana (VANA)	11,7485€	-13,75%	0,00013067	353.441.205€
173	Golem (GNT)	0,3473€	-12,08%	0,00000386	347.349.239€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
174	Holo (HOT)	0,0019€	-8,00%	0,00000002	340.838.608€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
175	Wootrade (WOO)	0,1817€	-11,51%	0,00000202	338.449.282€
176	SushiSwap (SUSHI)	1,283€	-10,10%	0,00001427	337.826.867€
177	Aethir (ATH)	0,0594€	-3,23%	0,00000066	337.807.074€
178	SPACE ID (ID)	0,3917€	-8,07%	0,00000436	337.372.753€
179	WEMIX (WEMIX)	0,8105€	-5,59%	0,00000901	336.971.593€
180	OriginTrail (TRAC)	0,6729€	-11,15%	0,00000748	336.437.587€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
181	Basic Attention Token (BAT)	0,2234€	-7,81%	0,00000248	334.148.924€
182	BOOK OF MEME (BOME)	0,0048€	-13,34%	0,00000005	334.123.662€
183	Mocaverse (MOCA)	0,2041€	-7,84%	0,00000227	333.402.262€
184	STEPN (GMT)	0,1223€	-9,94%	0,00000136	329.210.409€
185	Ankr (ANKR)	0,0323€	-10,76%	0,00000036	322.800.569€
186	aixbt by Virtuals (AIXBT)	0,375€	-17,37%	0,00000417	320.420.424€
187	Enjin Coin (ENJ)	0,1779€	-9,61%	0,00000198	319.155.784€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
188	MX Token (MX)	3,3964€	-4,76%	0,00003778	317.191.326€
189	IoTeX (IOTX)	0,0336€	-7,12%	0,00000037	316.790.164€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
190	Celo (CGLD)	0,5646€	-8,55%	0,00000628	315.899.105€
191	aelf (ELF)	0,4272€	-7,97%	0,00000475	314.629.360€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
192	SafePal (SFP)	0,6443€	-4,37%	0,00000717	314.092.890€
193	Siacoin (SC)	0,0054€	-7,48%	0,00000006	311.434.416€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
194	Harmony (ONE)	0,0215€	-6,53%	0,00000024	308.886.614€	BitMart, IDEX
195	Qtum (QTUM)	2,916€	-7,06%	0,00003243	307.580.984€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
196	Gas (GAS)	4,7087€	-9,28%	0,00005237	306.026.927€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
197	Horizen (ZEN)	19,3338€	-14,45%	0,00021504	305.609.903€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
198	Magic Eden (ME)	2,3496€	-12,22%	0,00002613	304.972.573€
199	ZetaChain (ZETA)	0,4719€	-9,38%	0,00000525	299.392.317€
200	Goatseus Maximus (GOAT)	0,2961€	-14,12%	0,00000329	296.129.779€
201	Fasttoken (FTN)	3,7344€	0,01%	0,00004153	1.629.156.991€
202	Solana Swap (SOS)	1,5298€	6,44%	0,00001701	1.529.749.624€
203	Usual Stablecoin (USD0)	0,9786€	-0,02%	0,00001088	1.500.654.381€
204	ZEEBU (ZBU)	4,1993€	0,69%	0,00004671	1.087.500.450€
205	Fellaz (FLZ)	2,0071€	1,42%	0,00002232	947.091.168€
206	Akuma Inu ($AKUMA)	0,0012€	0,03%	0,00000001	782.747.937€
207	Frax (FRAX)	0,9748€	-0,03%	0,00001084	633.080.196€
208	Meta Games Coin (MGC)	0,5583€	2,21%	0,00000621	614.182.916€
209	ShibaBitcoin (SHIBTC)	6,9906€	-5,74%	0,00007775	604.415.701€
210	Beldex (BDX)	0,0772€	-1,37%	0,00000086	533.447.486€
211	Cheelee (CHEELEE)	7,9093€	-1,76%	0,00008797	449.263.743€
212	DOG•GO•TO•THE•MOON (DOG)	0,0045€	-19,65%	0,00000005	446.423.105€
213	Ondo US Dollar Yield (USDY)	1,046€	-0,25%	0,00001163	439.010.760€
214	Telcoin (TEL)	0,0047€	-7,65%	0,00000005	434.255.425€	HitBTC, IDEX, KuCoin, LATOKEN
215	Freysa (FAI)	0,0523€	-16,35%	0,00000058	428.274.065€
216	Snek (SNEK)	0,0057€	-9,56%	0,00000006	426.669.469€
217	insurance (INSURANCE)	20,8752€	2,77%	0,00023218	390.367.017€
218	DeepBook Protocol (DEEP)	0,1276€	-9,91%	0,00000142	354.582.023€
219	Destra Network (DSYNC)	0,3437€	-7,99%	0,00000382	333.018.454€
220	GRIFFAIN (GRIFFAIN)	0,3161€	-7,52%	0,00000352	316.041.343€
221	Memecoin (MEME)	0,0082€	-11,29%	0,00000009	293.518.300€
222	Osmosis (OSMO)	0,4141€	-7,84%	0,00000461	291.805.639€
223	SwissBorg (CHSB)	0,2951€	-6,55%	0,00000328	290.182.761€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
224	ETHPoW (ETHW)	2,6903€	-9,67%	0,00002992	290.061.895€
225	PAAL AI (PAAL)	0,3308€	-10,02%	0,00000368	287.399.213€
226	Chia Network (XCH)	20,213€	-7,81%	0,00022482	282.123.367€
227	Drift (DRIFT)	1,0297€	-9,36%	0,00001145	281.879.034€
228	First Neiro On Ethereum (NEIRO)	0,0007€	-16,86%	0,00000001	280.182.269€
229	Frax Share (FXS)	3,1669€	2,51%	0,00003522	275.845.640€
230	QUBIC (QUBIC)	0€	-4,41%	0,00000000	273.106.205€
231	Arkham (ARKM)	1,1955€	-10,08%	0,00001330	269.096.317€
232	Chintai (CHEX)	0,2752€	-16,76%	0,00000306	268.265.746€
233	Ultima (ULTIMA)	8369,992€	1,46%	0,09309420	268.090.843€
234	peaq (PEAQ)	0,4068€	-8,20%	0,00000452	267.680.219€
235	Tribe (TRIBE)	0,4886€	-5,93%	0,00000543	266.021.265€
236	ChainGPT (CGPT)	0,3329€	3,74%	0,00000370	264.774.658€
237	Threshold (T)	0,0262€	-11,55%	0,00000029	263.823.460€
238	SATS (Ordinals) (SATS)	0€	-12,27%	0,00000000	263.012.292€
239	Usual (USD0)	0,5076€	-13,99%	0,00000565	262.760.900€
240	Terra (LUNA)	0,3669€	-9,40%	0,00000408	260.528.359€
241	Ravencoin (RVN)	0,0177€	-8,55%	0,00000020	260.143.042€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
242	Aevo (AEVO)	0,2863€	-9,44%	0,00000318	258.305.693€
243	MimbleWimbleCoin (MWC)	23,4509€	-2,89%	0,00026083	257.311.289€
244	dYdX (ETHDYDX)	1,1622€	-9,47%	0,00001293	250.267.395€
245	yearn.finance (YFI)	7367,0112€	-5,50%	0,08193867	247.737.335€
246	Mask Network (MASK)	2,441€	-9,02%	0,00002715	244.095.756€
247	Elixir deUSD (DEUSD)	0,9793€	0,04%	0,00001089	238.293.663€
248	Hive Blockchain (HIVE)	0,4674€	-9,58%	0,00000520	234.063.692€
249	Dymension (DYM)	1,0488€	-12,40%	0,00001166	233.394.505€
250	Gravity (G)	0,0273€	-10,98%	0,00000030	230.591.156€
251	BICONOMY (BICO) (BICO)	0,2499€	-7,75%	0,00000278	230.071.134€
252	AI Rig Complex (ARC)	0,2298€	-6,26%	0,00000256	229.831.682€
253	XYO (XYO)	0,017€	-8,91%	0,00000019	229.632.301€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
254	Loopring (LRC)	0,1673€	-7,35%	0,00000186	228.700.302€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
255	Ontology (ONT)	0,2499€	4,36%	0,00000278	228.087.985€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
256	Metars Genesis (MRS)	2,6972€	-2,76%	0,00003000	227.202.193€
257	SKALE Network (SKL)	0,0395€	-7,32%	0,00000044	227.181.468€
258	Polymesh (POLYX)	0,2446€	-11,59%	0,00000272	224.838.206€
259	GMX (GMX)	22,2214€	-7,58%	0,00024715	220.464.838€
260	SSV Network (SSV)	18,5788€	-6,72%	0,00020664	219.474.471€
261	Orbler (ORBR)	0,216€	-5,98%	0,00000240	219.331.424€
262	Zerebro (ZEREBRO)	0,2226€	-19,89%	0,00000248	217.849.130€
263	Hivemapper (HONEY)	0,0694€	-4,00%	0,00000077	216.391.585€
264	Avail (AVAIL)	0,1118€	-2,87%	0,00000124	216.091.242€
265	NEM (XEM)	0,024€	-6,97%	0,00000027	215.582.758€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
266	Bazaars (BZR)	18,3408€	-7,99%	0,00020399	214.080.663€
267	Kadena (KDA)	0,7085€	-9,93%	0,00000788	213.979.040€
268	Bitcoin Gold (BTG)	12,1267€	0,01%	0,00013488	212.386.325€
269	Velo (VELO)	0,0287€	-9,36%	0,00000032	212.285.865€
270	AVA (AVA)	0,2115€	16,07%	0,00000235	211.459.472€
271	pippin (PIPPIN)	0,211€	18,07%	0,00000235	210.960.100€
272	Polyhedra Network (ZK)	1,8743€	-0,83%	0,00002085	210.865.066€
273	Act I : The AI Prophecy (ACT)	0,2173€	-18,90%	0,00000242	206.043.644€
274	Altlayer (ALT)	0,0894€	-10,48%	0,00000099	205.806.507€
275	Decred (DCR)	12,4134€	-10,64%	0,00013807	205.601.263€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
276	Waves (WAVES)	1,7585€	2,01%	0,00001956	205.222.279€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
277	Sologenic (SOLO)	0,5131€	1,04%	0,00000571	205.209.941€
278	Clearpool (CPOOL)	0,281€	-4,81%	0,00000312	205.082.564€
279	Phala.Network (PHA)	0,2637€	-9,88%	0,00000293	204.122.246€
280	Sun (New) (SUN)	0,0207€	-6,87%	0,00000023	203.084.953€
281	DOGS (DOGS)	0,0004€	-11,43%	0,00000000	201.994.567€
282	GoMining token (GMT)	0,487€	3,23%	0,00000542	201.149.000€
283	Apu Apustaja (APU)	0,0006€	-13,23%	0,00000001	201.079.981€
284	BLAST (BLAST)	0,0082€	-5,52%	0,00000009	198.566.144€	Crex24, STEX
285	Metis (METIS)	32,0634€	-9,03%	0,00035662	198.451.297€
286	Rocket Pool (RPL)	9,444€	-7,40%	0,00010504	198.213.105€	IDEX
287	Open Campus (EDU)	0,4808€	-6,73%	0,00000535	197.434.774€
288	Zel (ZEL)	0,5209€	-6,72%	0,00000579	196.913.039€	STEX, Trade Satoshi, TradeOgre
289	Hamster Kombat (HMSTR)	0,003€	2,83%	0,00000003	194.552.838€
290	Solana Name Service (FIDA)	0,1962€	-6,80%	0,00000218	194.384.374€
291	VeThor Token (VTHO)	0,0023€	-7,97%	0,00000003	191.775.521€	Gate.io, LBank, OceanEx
292	DigiByte (DGB)	0,0109€	-8,40%	0,00000012	190.340.491€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
293	Zano (ZANO)	14,0551€	-2,30%	0,00015633	188.784.584€
294	UMA (UMA)	2,2322€	-8,72%	0,00002483	188.327.104€
295	Band Protocol (BAND)	1,2079€	-9,15%	0,00001343	188.062.867€
296	SXP (SXP)	0,2976€	-10,09%	0,00000331	187.483.280€
297	TARS Protocol (TAI)	0,2708€	-5,82%	0,00000301	187.316.934€
298	Swarms (SWARMS)	0,1868€	-22,29%	0,00000208	186.829.940€
299	UXLINK (UXLINK)	1,0981€	-9,48%	0,00001221	186.669.587€
300	Hey Anon (ANON)	14,8828€	-4,77%	0,00016553	186.664.265€
301	Radix Protocol (XRD)	0,0175€	-10,33%	0,00000019	186.260.248€
302	Xai (XAI)	0,1813€	-11,40%	0,00000202	186.047.897€
303	Polymath Network (POLY)	0,201€	72,64%	0,00000224	185.948.350€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
304	Storj (STORJ)	0,4637€	-12,48%	0,00000516	185.519.103€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
305	Moonbeam (GLMR)	0,1963€	-8,75%	0,00000218	184.914.603€
306	0x0.ai: AI Smart Contract (0X0)	0,2122€	-10,98%	0,00000236	184.289.635€
307	WAX (WAX)	0,0427€	-12,26%	0,00000047	184.136.828€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
308	Casper (CSPR)	0,0143€	-7,88%	0,00000016	183.052.721€
309	Rollbit Coin (RLB)	0,0799€	-3,61%	0,00000089	182.554.194€
310	Wilder World (WILD)	0,4685€	-15,44%	0,00000521	181.286.915€
311	HTX Token (HT)	1,1155€	-3,55%	0,00001241	180.975.376€
312	PepeCoin (PEPECOIN)	1,6797€	-3,74%	0,00001868	179.572.768€
313	Unicorn Fart Dust (UFD)	0,1794€	-19,23%	0,00000200	179.407.440€
314	Humans.ai (HEART)	0,032€	-8,89%	0,00000036	179.039.120€
315	Illuvium (ILV)	33,5406€	-7,91%	0,00037305	179.002.428€
316	Zentry (ZENT)	0,0283€	-11,31%	0,00000031	178.358.997€
317	COTI (COTI)	0,0992€	-8,38%	0,00000110	177.738.124€
318	CoW Protocol (COW)	0,602€	-16,29%	0,00000670	177.711.284€
319	ICON (ICX)	0,1697€	-11,96%	0,00000189	176.706.090€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
320	Verge (XVG)	0,0106€	-7,66%	0,00000012	174.825.951€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
321	Alchemy Pay (ACH)	0,0203€	-8,41%	0,00000023	173.539.847€
322	World Mobile Token (WMT)	0,3502€	-9,85%	0,00000390	172.253.089€
323	Spore Finance (SPORE)	0€	53,10%	0,00000000	171.896.475€
324	Cetus Protocol (CETUS)	0,2688€	-9,50%	0,00000299	171.870.497€
325	ConstitutionDAO (PEOPLE)	0,0337€	-11,45%	0,00000038	170.650.866€
326	Aleo (ALEO)	0,5692€	-6,48%	0,00000633	169.164.894€
327	Ski Mask Dog (SKI)	0,1691€	-12,48%	0,00000188	167.314.037€
328	Mythos (MYTH)	0,2142€	-19,61%	0,00000238	165.377.938€
329	Audius (AUDIO)	0,1283€	-8,92%	0,00000143	165.373.587€
330	Vanar (VANRY)	0,0879€	-9,30%	0,00000098	163.207.041€
331	UPCX (UPC)	3,3161€	-0,84%	0,00003688	162.645.286€
332	Yield Guild Games (YGG)	0,388€	-9,94%	0,00000432	162.503.033€
333	Moo Deng (moodengsol.com) (MOODENG)	0,1631€	-13,82%	0,00000181	161.418.766€
334	Big Time (BIGTIME)	0,1068€	-12,99%	0,00000119	160.236.343€
335	Metaplex (MPLX)	0,2115€	-3,59%	0,00000235	159.873.219€
336	SimonsCat (SCAT)	0€	-10,29%	0,00000000	158.961.472€
337	Orca (ORCA)	2,982€	-10,62%	0,00003317	158.866.378€
338	Status (SNT)	0,0398€	-9,99%	0,00000044	158.763.708€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
339	LCX (LCX)	0,2054€	-4,65%	0,00000228	158.471.598€
340	Chromia (CHR)	0,1883€	-9,44%	0,00000209	157.959.879€
341	Constellation (DAG)	0,0548€	-1,27%	0,00000061	157.451.022€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
342	Lisk (LSK)	0,9454€	-10,00%	0,00001051	157.016.596€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
343	Nano (NANO)	1,1783€	-9,28%	0,00001311	157.002.469€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
344	Civic (CVC)	0,1559€	-7,60%	0,00000173	155.945.606€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
345	VVS Finance (VVS)	0€	-6,61%	0,00000000	154.399.600€
346	HarryPotterObamaSonic10Inu (BITCOIN)	0,1526€	-10,88%	0,00000170	152.542.243€
347	Fwog (FWOG)	0,1538€	-15,90%	0,00000171	150.013.874€
348	Sleepless AI (AI)	0,568€	-16,15%	0,00000632	148.401.403€
349	Pixels (PIXEL)	0,1221€	-11,47%	0,00000136	147.483.311€
350	Stratis [New] (STRAX)	0,0727€	-7,95%	0,00000081	147.162.073€
351	IQ (IQ)	0,0073€	-7,51%	0,00000008	147.047.718€
352	USDJ (USDJ)	1,1343€	1,28%	0,00001262	146.760.825€
353	Liquity (LQTY)	1,549€	3,07%	0,00001723	146.266.139€
354	Marlin (POND)	0,018€	-10,66%	0,00000020	145.682.285€
355	Lift Dollar (USDL)	0,979€	-0,03%	0,00001089	145.456.631€
356	BounceBit (BB)	0,2962€	-11,22%	0,00000329	144.875.066€
357	ANDY (ANDY)	0,0001€	-16,68%	0,00000000	144.556.679€
358	Power Ledger (POWR)	0,2568€	-12,00%	0,00000286	143.700.133€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
359	Zigcoin (ZIG)	0,0998€	-3,50%	0,00000111	143.014.102€
360	BORA (BORA)	0,13€	-7,19%	0,00000145	142.979.914€
361	Department Of Government Efficiency (DOGE)	0,1449€	-12,44%	0,00000161	141.859.022€
362	Adventure Gold (AGLD)	1,8256€	-10,52%	0,00002030	141.133.481€
363	Ponke (PONKE)	0,2491€	-7,64%	0,00000277	138.396.725€
364	Tellor (TRB)	52,1863€	-8,72%	0,00058044	137.897.594€
365	Balancer (BAL)	2,2333€	-8,11%	0,00002484	137.471.193€
366	SmarDex (SDEX)	0,0151€	-2,87%	0,00000017	136.806.437€
367	Scroll (SCRL)	0,7185€	-11,06%	0,00000799	136.520.555€	Hotbit, IDAX, IDEX, LATOKEN
368	Prom (PROM)	7,422€	-3,09%	0,00008255	135.451.488€
369	IOStoken (IOST)	0,0063€	-14,38%	0,00000007	133.780.198€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
370	Taiko (TAIKO)	1,3392€	-13,33%	0,00001490	133.140.641€
371	Ozone Chain (OZO)	0,1999€	-0,12%	0,00000222	132.843.233€
372	Centrifuge (CFG)	0,2588€	-5,34%	0,00000288	132.506.395€
373	iExec RLC (RLC)	1,821€	-11,18%	0,00002025	131.811.680€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
374	Ontology Gas (ONG)	0,3238€	-10,57%	0,00000360	130.672.088€	Bancor Network, IDEX
375	Devve (DEVVE)	1,4891€	-9,53%	0,00001656	130.463.492€
376	Smooth Love Potion (SLP)	0,0032€	-8,20%	0,00000004	129.760.694€
377	Cookie (COOKIE)	0,3986€	-16,45%	0,00000443	128.192.785€
378	Non-Playable Coin (NPC)	0,0175€	-18,53%	0,00000020	128.120.664€
379	Delysium (AGI)	0,1187€	-11,39%	0,00000132	127.443.353€
380	Satoshi Airline (JET)	1,1727€	-0,92%	0,00001304	126.777.955€
381	Venus (XVS)	7,6623€	-16,65%	0,00008522	126.375.296€
382	Osaka Protocol (OSAK)	0€	-11,32%	0,00000000	126.144.347€
383	Nosana (NOS)	2,6083€	-8,34%	0,00002901	125.712.750€
384	Across Protocol (ACX)	0,3765€	-12,12%	0,00000419	125.090.737€
385	WhiteRock (WHITE)	0,0002€	-5,35%	0,00000000	124.928.289€
386	Ergo (EFYT)	1,5718€	-6,52%	0,00001748	124.620.614€	Waves Decentralized Exchange
387	CARV (CARV)	0,7216€	-10,55%	0,00000803	124.419.597€
388	STASIS EURO (EURS)	1,001€	-0,49%	0,00001113	124.255.289€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
389	Bitkub Coin (KUB)	1,7992€	-6,27%	0,00002001	124.102.486€
390	Coin98 (C98)	0,1387€	-7,72%	0,00000154	124.026.078€
391	Standard Tokenization Protocol (STPT)	0,0635€	-13,20%	0,00000071	123.413.564€
392	BasedAI (BASEDAI)	3,5411€	-12,46%	0,00003939	122.518.948€
393	Banana Gun (BANANA)	35,2684€	-7,48%	0,00039227	121.545.720€
394	Saga (SGA)	1,1098€	-10,17%	0,00001234	121.050.194€
395	Landwolf (WOLF)	0,0001€	-18,41%	0,00000000	119.574.453€
396	JOE (JOE)	0,3149€	-8,23%	0,00000350	119.499.608€
397	ANyONe Protocol (ANYONE)	1,2261€	-8,17%	0,00001364	119.384.801€
398	Keep Network (KEEP)	0,1249€	-9,58%	0,00000139	119.151.434€
399	BinaryX (BNX)	0,3237€	-10,64%	0,00000360	118.950.938€
400	Pundi X[new] (PUNDIX)	0,4598€	-8,80%	0,00000511	118.856.758€
401	MAGIC (MAGIC)	0,4125€	-11,15%	0,00000459	118.795.671€
402	Cheems (cheems.pet) (CHEEMS)	0€	-20,30%	0,00000000	118.043.005€
403	Steem (STEEM)	0,2451€	-8,17%	0,00000273	117.841.349€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
404	Limitus (LMT)	0,1413€	-12,45%	0,00000157	117.298.657€
405	Degen (DEGEN)	0,0082€	-10,68%	0,00000009	116.836.503€
406	Oraichain Token (ORAI)	8,4455€	-15,75%	0,00009393	116.748.325€
407	Access Protocol (ACS)	0,003€	-5,94%	0,00000003	116.573.336€
408	Arcblock (ABT)	1,1804€	-3,66%	0,00001313	116.337.632€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
409	Celer Network (CELR)	0,0149€	-8,04%	0,00000017	115.402.589€
410	NetMind Token (NMT)	3,4431€	-0,72%	0,00003830	115.171.305€
411	dKargo (DKA)	0,0244€	-7,80%	0,00000027	114.209.248€
412	Secret (SCRT)	0,3825€	-9,96%	0,00000425	114.155.539€
413	API3 (API3)	1,3162€	-8,11%	0,00001464	113.747.229€
414	LOFI (LOFI)	0,1137€	-6,96%	0,00000126	113.718.868€
415	MVL (MVL)	0,0043€	-9,68%	0,00000005	112.557.778€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
416	Cudos (CUDOS)	0,0112€	-0,50%	0,00000013	111.442.756€
417	Altura (ALU)	0,1121€	-6,24%	0,00000125	110.961.313€
418	Suilend (SEND)	2,2749€	-8,18%	0,00002530	110.833.425€
419	Cartesi (CTSI)	0,1306€	-7,68%	0,00000145	110.363.110€
420	Dent (DENT)	0,0011€	-11,61%	0,00000001	110.343.265€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
421	Orbs (ORBS)	0,0274€	-8,80%	0,00000030	109.397.895€
422	MAGA (TRUMP)	2,4645€	-13,69%	0,00002741	108.431.861€
423	Node AI (GPU)	1,1388€	-12,38%	0,00001267	108.262.850€
424	GameStop (GME)	0,0003€	-4,44%	0,00000000	107.402.845€
425	Milk Alliance (MLK)	0,2555€	-6,00%	0,00000284	107.328.302€
426	Ark (ARK)	0,5742€	-11,88%	0,00000639	106.827.557€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
427	Synapse (SYN)	0,5392€	-8,80%	0,00000600	106.294.956€
428	Just a chill guy (CHILLGUY)	0,1058€	-14,27%	0,00000118	105.830.942€
429	Mr Mint (MNT)	0,3025€	-2,08%	0,00000336	105.822.374€
430	Omni Network (OMNI)	7,72€	-11,98%	0,00008586	103.302.244€
431	Velodrome Finance (VELO)	0,1142€	-11,82%	0,00000127	102.675.581€
432	Alephium (ALPH)	1,0465€	-4,75%	0,00001164	102.672.235€
433	Oasys (OAS)	0,0287€	-3,38%	0,00000032	102.169.464€
434	Autonolas (OLAS)	1,0981€	-8,00%	0,00001221	102.033.847€
435	Merlin Chain (MERL)	0,1923€	-11,48%	0,00000214	100.958.311€
436	Spell Token (SPELL)	0,0007€	-8,70%	0,00000001	100.889.534€
437	Portal (PORTAL)	0,2316€	-12,50%	0,00000258	100.203.057€
438	MediBloc (MED)	0,0105€	-8,98%	0,00000012	99.962.246€	Coinrail, Gate.io
439	Kyber Network Crystal v2 (KNC)	0,5345€	-14,82%	0,00000595	99.674.448€
440	Orchid (OXT)	0,1007€	-6,28%	0,00000112	98.633.537€
441	Numeraire (NMR)	12,8208€	-12,63%	0,00014260	98.011.776€	Bittrex, DDEX, IDEX, Poloniex, Upbit
442	Zircuit (ZRC)	0,0657€	-0,09%	0,00000073	97.948.661€
443	Vulcan Forged PYR (PYR)	2,5099€	-8,70%	0,00002792	97.917.919€
444	PolySwarm (NCT)	0,0517€	2,22%	0,00000058	97.483.267€	DDEX, HitBTC, IDEX, TOPBTC
445	Dogelon Mars (ELON)	0€	-8,98%	0,00000000	96.533.186€
446	Symbol (XYM)	0,0157€	-7,23%	0,00000017	95.998.871€
447	Aragon (ANT)	2,2157€	-9,77%	0,00002464	95.699.603€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
448	BitMart Token (BMX)	0,2937€	0,23%	0,00000327	95.255.790€	BitMart, DDEX
449	Moonriver (MOVR)	10,1588€	-6,65%	0,00011299	95.203.383€
450	Coreum (CORE)	0,2471€	-5,04%	0,00000275	95.092.506€
451	Bone ShibaSwap (BONE)	0,4124€	-8,29%	0,00000459	94.817.542€
452	Shentu (CTK)	0,6677€	-7,65%	0,00000743	94.731.097€
453	Seedify.fund (SFUND)	1,4728€	-11,87%	0,00001638	94.114.519€
454	IAGON (IAG)	0,2496€	-10,11%	0,00000278	93.861.440€
455	Ardor (ARDR)	0,0939€	-9,56%	0,00000104	93.734.867€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
456	Tokenlon Network Token (LON)	0,7912€	-1,04%	0,00000880	92.728.222€
457	Metal (MTL)	1,1785€	-6,78%	0,00001311	92.618.072€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
458	Mode (MODE)	0,0369€	-6,22%	0,00000041	92.268.722€
459	Neutron (NTRN)	0,2996€	-9,93%	0,00000333	92.236.419€
460	TerraUSD (UST)	0,0165€	-8,43%	0,00000018	91.960.812€
461	Paxos Standard (PAX)	0,9795€	0,08%	0,00001089	91.643.271€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
462	Propy (PRO)	0,9161€	-1,39%	0,00001019	91.610.808€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
463	Aurora (AURORA)	0,1617€	-8,90%	0,00000180	91.533.477€
464	Shiro Neko (SHIRO)	0€	-14,58%	0,00000000	90.876.860€
465	Dusk (DUSK)	0,189€	-7,60%	0,00000210	90.830.892€
466	Euro Coin (EUROC)	0,9982€	-0,43%	0,00001110	90.323.403€
467	ECOMI (OMI)	0,0003€	-6,20%	0,00000000	89.965.080€
468	ORBIT (GRIFT)	0,0899€	5,52%	0,00000100	89.895.026€
469	Lumia (LUMIA)	1,0007€	-10,16%	0,00001113	89.829.881€
470	Steem Dollars (SBD)	6,4023€	-4,34%	0,00007121	89.580.365€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
471	GameBuild (GAME)	0,0054€	-10,85%	0,00000006	89.281.673€
472	DODO (DODO)	0,1228€	-8,97%	0,00000137	89.140.835€
473	Wink (WINK)	0,0001€	-7,71%	0,00000000	88.960.094€	YoBit
474	Bounce Token (BOT)	13,4028€	-10,79%	0,00014907	88.324.961€	Bibox, Bytex, Coinrail, Gate.io, LBank
475	Acala Token (ACA)	0,0773€	-8,55%	0,00000086	88.073.649€
476	Highstreet (HIGH)	1,2373€	-8,29%	0,00001376	87.662.138€
477	Solidus Ai Tech (AITECH)	0,0811€	-9,43%	0,00000090	87.640.251€
478	HashAI (HASHAI)	0,001€	-2,41%	0,00000001	87.590.233€
479	Braintrust (BTRST)	0,3607€	-8,47%	0,00000401	87.063.103€
480	USDB (USDB)	0,9669€	-0,97%	0,00001075	86.903.153€
481	NeuralAI (NEURAL)	8,6528€	-9,82%	0,00009624	86.527.852€
482	RSK Infrastructure Framework (RIF)	0,0865€	-8,30%	0,00000096	86.517.514€
483	TrueFi (TRU)	0,0679€	-9,80%	0,00000076	85.687.993€
484	Realio Network (RIO)	0,6762€	-7,71%	0,00000752	85.569.891€
485	AI Companions (AIC)	0,114€	-8,77%	0,00000127	85.508.543€
486	Spectral (SPEC)	6,0128€	-18,17%	0,00006688	84.809.367€
487	CyberConnect (CYBER)	2,6641€	-11,50%	0,00002963	84.610.864€
488	Thena (THE)	0,9598€	-13,94%	0,00001068	84.177.631€
489	BNB48 Club Token (KOGE)	24,8124€	-2,75%	0,00027597	84.070.201€
490	Request (REQ)	0,1093€	-6,37%	0,00000122	84.053.759€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
491	Maple Finance (SYRUP)	0,1122€	-17,43%	0,00000125	83.586.126€
492	Assemble Protocol (ASM)	0,0558€	4,90%	0,00000062	83.439.970€
493	Covalent X Token (CXT)	0,0864€	-10,98%	0,00000096	83.183.060€
494	X Empire (X)	0,0001€	-10,89%	0,00000000	83.106.758€
495	NFPrompt (NFP)	0,2186€	-14,13%	0,00000243	83.056.053€
496	PayProtocol (PCI)	0,0821€	-3,49%	0,00000091	82.709.489€
497	Alchemist AI (ALCH)	0,0961€	-12,94%	0,00000107	81.645.476€
498	Tokamak Network (TON)	1,8569€	-7,23%	0,00002065	81.409.076€
499	Decentralized Social (DESO)	9,1442€	-9,97%	0,00010171	81.242.307€
500	Mines of Dalarnia (DAR)	0,1262€	-14,81%	0,00000140	81.137.214€
501	Alethea Artificial Liquid Intelligence Token (ALI)	0,0099€	-6,45%	0,00000011	81.105.702€
502	ResearchCoin (RSC)	0,8488€	-12,63%	0,00000944	80.818.160€
503	Hashflow (HFT)	0,1643€	-9,40%	0,00000183	80.733.400€
504	Maverick Protocol (MAV)	0,1598€	-9,39%	0,00000178	80.473.200€
505	Stronghold Token (SHX)	0,0139€	-8,22%	0,00000015	80.263.646€
506	Bitget Wallet Token (BWB)	0,5601€	-0,83%	0,00000623	80.044.105€
507	Bitcoin Wizards (WZRD)	3,8092€	-12,30%	0,00004237	79.993.189€
508	Hifi Finance (MFT)	0,5605€	-10,53%	0,00000623	79.421.428€
509	ArchLoot (ALT)	0,1333€	-11,22%	0,00000148	79.098.831€
510	Coq Inu (COQ)	0€	-11,25%	0,00000000	78.947.413€
511	Stargate Finance (STG)	0,3853€	-17,94%	0,00000429	78.738.777€
512	Catizen (CATI)	0,2651€	-10,72%	0,00000295	78.513.408€
513	Nakamoto Games (NAKA)	0,7542€	-3,21%	0,00000839	78.404.190€
514	Syscoin (SYS)	0,0975€	-7,09%	0,00000108	78.338.090€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
515	yesnoerror (YNE)	0,078€	-1,56%	0,00000087	78.023.184€
516	Badger DAO (BADGER)	3,7592€	-2,42%	0,00004181	76.310.307€
517	SuperRare (RARE)	0,0946€	-8,17%	0,00000105	75.952.656€
518	Aleph Zero (AZERO)	0,2825€	-4,79%	0,00000314	75.367.204€
519	Onyxcoin (XCN)	0,0024€	-6,59%	0,00000003	75.341.062€
520	inSure (SURE)	0,0028€	-0,92%	0,00000003	75.229.936€	COSS, IDEX
521	Strike (STRK)	13,7694€	-7,91%	0,00015315	74.810.034€
522	GenesysGo Shadow (SHDW)	0,4586€	-10,64%	0,00000510	74.153.664€
523	Cobak Token (CBK)	0,8195€	-6,40%	0,00000911	73.962.276€
524	USDX [Kava] (USDX)	0,6583€	2,58%	0,00000732	73.441.993€
525	Loom Network (LOOM)	0,0591€	-11,24%	0,00000066	73.431.908€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
526	Fusionist (ACE)	1,6053€	-9,30%	0,00001786	73.428.126€
527	DIA (DIA)	0,6125€	-6,73%	0,00000681	73.296.780€
528	QuarkChain (QKC)	0,0103€	-11,07%	0,00000011	72.726.943€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
529	Gearbox Protocol (GEAR)	0,0073€	-12,58%	0,00000008	72.521.159€
530	MobileCoin (MOB)	0,3653€	-9,01%	0,00000406	72.465.630€
531	Hooked Protocol (HOOK)	0,3325€	-6,57%	0,00000370	72.465.598€
532	RSS3 (RSS3)	0,1069€	-8,65%	0,00000119	72.162.542€
533	Patriot (PATRIOT)	0,0072€	-10,28%	0,00000008	71.754.301€
534	LimeWire (LMWR)	0,2237€	-10,63%	0,00000249	71.455.857€
535	SUNDOG (SUNDOG)	0,0707€	-11,98%	0,00000079	70.521.661€
536	ApeX Protocol (APEX)	1,3774€	-5,15%	0,00001532	70.289.054€
537	Puffer (PUFFER)	0,6855€	-11,63%	0,00000762	70.129.750€
538	Automata Network (ATA)	0,1239€	-9,63%	0,00000138	69.755.202€
539	Bancor (BNT)	0,5834€	-7,31%	0,00000649	69.720.569€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
540	ORA (ORA)	1,8813€	-5,18%	0,00002092	68.981.417€
541	lisUSD (lisUSD)	0,9715€	-0,46%	0,00001081	68.974.106€
542	Ethena Labs (USDTb) (USDTb)	0,9789€	-0,03%	0,00001089	68.949.686€
543	sudeng (HIPPO)	0,0069€	-10,23%	0,00000008	68.558.957€
544	Ampleforth Governance Token (FORTH)	4,7525€	-4,28%	0,00005286	68.167.235€
545	Verum Coin (VERUM)	727,7558€	-0,40%	0,00809437	67.976.027€
546	Reploy (RAI)	6,7923€	-14,95%	0,00007555	67.923.068€
547	BENQI (QI)	0,0132€	-10,53%	0,00000015	67.806.179€
548	Telos (TLOS)	0,1804€	-2,65%	0,00000201	67.742.734€
549	SLERF (SLERF)	0,1353€	-9,32%	0,00000150	67.634.894€
550	Helium Mobile (MOBILE)	0,0008€	-7,26%	0,00000001	67.488.810€
551	Origin Protocol (OGN)	0,096€	-7,53%	0,00000107	66.841.501€
552	MyNeighborAlice (ALICE)	0,9818€	-8,54%	0,00001092	66.676.496€
553	Hippocrat (HPO)	0,0643€	-10,90%	0,00000072	66.566.681€
554	StormX (STMX)	0,0054€	-15,10%	0,00000006	66.425.223€
555	Staika (STIK)	1,4534€	2,69%	0,00001617	65.933.811€
556	Phoenix Global (new) (PHB)	1,2249€	-10,24%	0,00001362	65.538.795€
557	dForce (DF)	0,0655€	-4,04%	0,00000073	65.527.010€
558	DeFi Pulse Index (DPI)	116,7902€	-10,90%	0,00129898	65.283.770€
559	SaucerSwap (SAUCE)	0,0869€	-6,88%	0,00000097	65.074.350€
560	Wise Monkey (MONKY)	0€	-12,55%	0,00000000	65.058.978€
561	PaLM AI (PALM)	0,8419€	-10,73%	0,00000936	64.991.494€
562	Comedian (BAN)	0,0644€	9,55%	0,00000072	64.433.272€
563	XION (XION)	2,5182€	-10,73%	0,00002801	64.363.410€
564	RETARDIO (RETARDIO)	0,0657€	-19,68%	0,00000073	64.106.568€
565	CoinEx Token (CET)	0,0903€	-1,11%	0,00000100	63.985.229€	CoinEx
566	Andy BSC (ANDY)	0€	-0,92%	0,00000000	63.942.464€
567	MOBOX (MBOX)	0,1589€	-8,24%	0,00000177	63.869.768€
568	ARPA Chain (ARPA)	0,0419€	-7,84%	0,00000047	63.708.060€
569	MetFi (MFI)	0,3137€	0,38%	0,00000349	63.572.861€
570	Islamic Coin (ISLM)	0,0413€	-5,28%	0,00000046	63.383.704€
571	Radio Caca (RACA)	0,0002€	-9,37%	0,00000000	63.124.139€
572	Ancient8 (A8)	0,2698€	-0,08%	0,00000300	62.582.135€
573	Clover (CLV)	0,051€	-10,24%	0,00000057	62.460.734€
574	NYM (NYM)	0,0774€	-3,44%	0,00000086	62.386.796€
575	Alien Worlds (TLM)	0,0109€	-10,32%	0,00000012	62.056.035€
576	Pangolin (PNG)	0,2832€	-6,05%	0,00000315	61.852.299€
577	Stader (SD)	1,1548€	-9,19%	0,00001284	61.530.718€
578	NKN (NKN)	0,0774€	-8,12%	0,00000086	60.642.211€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
579	Tokocrypto (TKO)	0,3593€	-10,84%	0,00000400	60.596.023€
580	AI Analysis Token (AIAT)	0,4137€	0,20%	0,00000460	60.563.361€
581	XPLA (XPLA)	0,0781€	-7,79%	0,00000087	60.313.418€
582	Radworks (RAD)	1,1746€	-4,99%	0,00001306	60.213.962€
583	H2O DAO (H2O)	0,0721€	-2,96%	0,00000080	59.501.820€
584	Alpha Finance Lab (ALPHA)	0,0654€	-9,45%	0,00000073	59.493.114€
585	Unizen (ZCX)	0,0863€	-7,15%	0,00000096	59.476.872€
586	BakeryToken (BAKE)	0,205€	-11,14%	0,00000228	59.394.011€
587	MovieBloc (MBL)	0,0033€	-10,91%	0,00000004	59.339.842€
588	Binance USD (BUSD)	0,9795€	0,02%	0,00001089	59.248.708€	Binance, HitBTC
589	Cakepie XYZ (CKP)	5,9444€	-7,26%	0,00006612	59.155.506€
590	Venus BUSD (vBUSD)	0,0218€	0,02%	0,00000024	58.873.276€
591	Liquity USD (LUSD)	0,9325€	0,57%	0,00001037	58.227.449€
592	Function X (FX)	0,142€	6,83%	0,00000158	58.018.961€
593	PUPS•WORLD•PEACE (PUPS)	0,0598€	-17,93%	0,00000067	57.912.077€
594	MARBLEX (MBX)	0,3214€	-6,02%	0,00000357	57.778.621€
595	Kujira (KUJI)	0,4689€	-7,69%	0,00000522	57.368.020€
596	Lista DAO (LISTA)	0,3203€	-13,21%	0,00000356	57.033.968€
597	Hive AI (BUZZ)	0,057€	24,22%	0,00000063	57.003.148€
598	Gemini Dollar (GUSD)	0,982€	0,30%	0,00001092	56.782.729€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
599	Radiant Capital (RDNT)	0,0475€	-9,98%	0,00000053	56.587.549€
600	Zebec Network (ZBCN)	0,0008€	-4,91%	0,00000001	56.391.682€
601	Koma Inu (KOMA)	0,0769€	-14,50%	0,00000086	56.045.732€
602	Renzo (REZ)	0,0278€	-9,48%	0,00000031	55.832.621€
603	Minswap (MIN)	0,0412€	-9,20%	0,00000046	55.714.855€
604	Metadium (META)	0,0327€	-8,15%	0,00000036	55.710.879€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
605	Cortex (CTXC)	0,2453€	-4,55%	0,00000273	55.597.877€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
606	Gods Unchained (GODS)	0,1616€	-7,03%	0,00000180	55.409.734€
607	AVA (AVA)	0,9783€	-8,74%	0,00001088	55.335.644€
608	Sweat Economy (SWEAT)	0,0082€	4,95%	0,00000009	55.302.755€
609	PARSIQ (PRQ)	0,1786€	-17,11%	0,00000199	55.090.521€
610	Victoria VR (VR)	0,0103€	-5,00%	0,00000011	54.800.195€
611	PlatON (LAT)	0,0087€	-2,32%	0,00000010	54.457.588€
612	DAO Maker (DAO)	0,2779€	-8,08%	0,00000309	54.344.126€
613	Bifrost (BFC)	0,0391€	-4,46%	0,00000044	54.267.536€
614	LUKSO (LYX)	1,7427€	-7,36%	0,00001938	53.213.531€
615	Top Hat (HAT)	0,0537€	-12,88%	0,00000060	53.190.559€
616	Alkimi ($ADS)	0,224€	-8,33%	0,00000249	53.093.332€
617	Anchored Coins AEUR (AEUR)	0,9313€	-2,77%	0,00001036	53.090.779€
618	Aergo (AERGO)	0,1125€	-13,39%	0,00000125	52.883.360€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
619	LeverFi (LEVER)	0,0015€	-7,17%	0,00000002	52.846.415€
620	Gitcoin (GTC)	0,6127€	-9,09%	0,00000681	52.634.385€
621	Maple (MPL)	11,9037€	-11,79%	0,00013240	52.590.583€
622	Electroneum (ETN)	0,0029€	2,52%	0,00000003	52.313.658€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
623	BreederDAO (BREED)	0,0875€	-14,19%	0,00000097	51.998.913€
624	Euler Finance (EUL)	3,1846€	-9,42%	0,00003542	51.688.744€
625	Alpha Quark Token (AQT)	1,9272€	-6,95%	0,00002144	51.661.335€
626	KARRAT (KARRAT)	0,2778€	-5,18%	0,00000309	51.097.940€
627	Dasha (VVAIFU)	0,0514€	-14,74%	0,00000057	51.058.504€
628	GEODNET (GEOD)	0,2564€	-4,80%	0,00000285	50.813.094€
629	OX Coin (OX)	0,0143€	-26,33%	0,00000016	50.363.932€
630	Parcl (PRCL)	0,2349€	-13,31%	0,00000261	50.297.355€
631	Wen (WEN)	0,0001€	-7,67%	0,00000000	50.249.066€
632	BOBO (BOBO)	0€	-12,68%	0,00000000	50.029.863€
633	LTO Network (LTO)	0,1149€	-8,25%	0,00000128	49.998.281€
634	Luna by Virtuals (LUNA)	0,05€	-13,39%	0,00000056	49.980.606€
635	michi ($MICHI)	0,0889€	-18,68%	0,00000099	49.422.786€
636	Ethernity Chain (ERN)	2,0855€	-12,04%	0,00002320	49.233.779€
637	ViciCoin (VCNT)	21,4542€	-0,66%	0,00023862	48.905.993€
638	Eliza (elizawakesup) (ELIZA)	0,0488€	-12,91%	0,00000054	48.827.173€
639	Rarible (RARI)	1,975€	-6,54%	0,00002197	48.807.459€
640	tokenbot (CLANKER)	48,7696€	-14,91%	0,00054243	48.769.641€
641	SynFutures (F)	0,0373€	-13,07%	0,00000041	48.672.673€
642	HUNT (HUNT)	0,3851€	-10,39%	0,00000428	48.581.471€
643	Uquid Coin (UQC)	4,852€	-3,21%	0,00005397	48.519.783€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
644	Forta (FORT)	0,1006€	-5,34%	0,00000112	48.362.783€
645	ApolloX (APX)	0,0866€	12,68%	0,00000096	48.197.938€
646	FirmaChain (FCT)	0,051€	-11,12%	0,00000057	48.197.124€	Bit-Z, Bittrex, Poloniex, UPbit
647	Litentry (LIT)	0,725€	-7,94%	0,00000806	48.176.381€
648	REI Network (REI)	0,0504€	-4,11%	0,00000056	47.879.762€
649	DEAPcoin (DEP)	0,0017€	-0,54%	0,00000002	47.834.565€
650	Elastos (ELA)	2,1302€	-5,38%	0,00002369	47.825.777€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
651	Super Champs (CHAMP)	0,0539€	-15,21%	0,00000060	47.717.860€
652	UTRUST (UTK)	0,0675€	-6,75%	0,00000075	47.499.768€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
653	Toshi (TOSHI)	0,0001€	-12,04%	0,00000000	47.236.863€
654	MAP Protocol (MAP)	0,0086€	-3,80%	0,00000010	47.170.602€
655	SwarmNode.ai (SNAI)	0,0521€	-8,61%	0,00000058	46.989.129€
656	Wojak (WOJAK)	0,0007€	-11,39%	0,00000001	46.836.192€
657	VaderAI by Virtuals (VADER)	0,0469€	-19,35%	0,00000052	46.775.769€
658	Moss Coin (MOC)	0,1099€	-7,97%	0,00000122	46.549.403€	BCEX, GOPAX, Kyber Network
659	BugsCoin (BGSC)	0,0076€	-13,82%	0,00000008	46.425.205€
660	A3S Protocol (AA)	0,1936€	-3,21%	0,00000215	46.382.223€
661	Pepe Unchained (PEPU)	0,0144€	3,31%	0,00000016	46.143.652€
662	Masa (MASA)	0,1291€	-10,26%	0,00000144	46.130.367€
663	FUNToken (FUN)	0,0043€	-5,57%	0,00000005	46.080.102€
664	Star Atlas (ATLAS)	0,0026€	-16,08%	0,00000003	45.663.623€
665	IDEX (IDEX)	0,0564€	-1,72%	0,00000063	45.519.625€
666	Myro ($MYRO)	0,0481€	-10,23%	0,00000053	45.399.582€
667	HackenAI (HAI)	0,0544€	-2,56%	0,00000061	45.358.029€
668	WUFFI (WUF)	0€	14,11%	0,00000000	45.299.550€
669	Gains Network (GNS)	1,3938€	-9,65%	0,00001550	45.204.397€
670	MOO DENG (MOODENG)	0,0001€	-12,47%	0,00000000	45.014.750€
671	Orderly Network (ORDER)	0,2113€	-9,18%	0,00000235	44.974.338€
672	Myria (MYRIA)	0,0017€	-8,28%	0,00000002	44.931.712€
673	Dego Finance (DEGO)	2,1359€	-16,14%	0,00002376	44.848.011€
674	Groestlcoin (GRS)	0,5146€	-11,77%	0,00000572	44.632.114€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
675	Swell Network (SWELL)	0,0243€	-10,66%	0,00000027	44.348.355€
676	Aavegotchi (GHST)	0,8406€	-6,92%	0,00000935	44.340.143€
677	Odos (ODOS)	0,0276€	-9,41%	0,00000031	44.220.527€
678	Pocket Network (POKT)	0,0269€	-8,77%	0,00000030	44.112.318€
679	TokenFi (TOKEN)	0,0441€	-11,13%	0,00000049	44.097.419€
680	Magpie (MGP)	0,0974€	-7,45%	0,00000108	43.955.361€
681	ThunderCore (TT)	0,0038€	-7,84%	0,00000004	43.831.114€
682	Enzyme (MLN)	16,3937€	-7,41%	0,00018234	43.722.161€
683	ChainSwap (CSWAP)	0,0472€	2,99%	0,00000052	43.602.120€
684	NAVX Token (NAVX)	0,1126€	-6,09%	0,00000125	43.539.847€
685	Milady Meme Coin (LADYS)	0€	-13,40%	0,00000000	43.384.942€
686	district0x (DNT)	0,0434€	-7,23%	0,00000048	43.365.508€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
687	SIGMA (SIGMA)	0,0472€	-14,85%	0,00000052	42.463.836€
688	Streamr (DATA)	0,0387€	-9,49%	0,00000043	42.354.027€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
689	Whiteheart (WHITE)	4752,7488€	0,00%	0,05286186	42.242.431€
690	LooksRare (LOOKS)	0,0421€	-14,91%	0,00000047	42.107.625€
691	Tensor (TNSR)	0,3357€	-13,30%	0,00000373	41.968.550€
692	GamerCoin (GHX)	0,0645€	-5,10%	0,00000072	41.894.775€
693	ALEX Lab (ALEX)	0,069€	-8,82%	0,00000077	41.860.212€
694	McDull (MCDULL)	0€	-7,01%	0,00000000	41.854.256€
695	Crown by Third Time Games (CROWN)	0,2177€	-11,18%	0,00000242	41.495.251€
696	Tokemak (TOKE)	0,5114€	-3,69%	0,00000569	41.479.532€
697	Stonks (STNK)	71,1447€	-16,69%	0,00079130	41.242.652€
698	Perpetual Protocol (PERP)	0,6246€	-8,16%	0,00000695	41.225.000€
699	Stride (STRD)	0,4638€	-11,66%	0,00000516	40.733.334€
700	Venom (VENOM)	0,0411€	-1,40%	0,00000046	40.658.314€
701	Global Dollar (USDG)	1,272€	0,02%	0,00001415	40.437.050€
702	Polkastarter (POLS)	0,4021€	-5,82%	0,00000447	39.887.260€
703	Alchemix (ALCX)	16,6195€	-6,76%	0,00018485	39.730.277€
704	Edelcoin (EDLC)	1,839€	-14,60%	0,00002045	39.708.596€
705	Tornado Cash (TORN)	7,4868€	-9,34%	0,00008327	39.362.387€
706	Oortech (OORT)	0,1268€	-8,48%	0,00000141	39.347.083€
707	Flamingo (FLM)	0,0612€	-8,59%	0,00000068	39.301.257€
708	OMG Network (OMG)	0,28€	-8,11%	0,00000311	39.268.373€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
709	Ice Network (ICE)	0,0059€	-7,97%	0,00000007	39.254.594€
710	Stafi (FIS)	0,3698€	-6,37%	0,00000411	38.678.088€
711	Open Loot (OL)	0,1442€	-12,23%	0,00000160	38.632.190€
712	Sentinel Protocol (UPP)	0,0757€	-12,68%	0,00000084	38.506.421€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
713	XSGD (XSGD)	0,7131€	-0,25%	0,00000793	38.368.430€
714	Metacraft (MCT)	0,7264€	30,72%	0,00000808	38.254.550€
715	Mr Miggles (MIGGLES)	0,0399€	-13,57%	0,00000044	38.206.080€
716	AMATERASU OMIKAMI (OMIKAMI)	0,0403€	-11,91%	0,00000045	38.169.355€
717	Hosky Token (HOSKY)	0€	-10,60%	0,00000000	38.131.241€
718	ArbDoge AI (AIDOGE)	0€	-10,67%	0,00000000	38.040.029€
719	Gems (GEMS)	0,0951€	0,08%	0,00000106	38.014.678€
720	Bitrise Token (BRISE)	0€	-8,36%	0,00000000	37.744.126€
721	DIMO (DIMO)	0,13€	-10,82%	0,00000145	37.625.936€
722	Entangle (NGL)	0,0657€	-10,02%	0,00000073	37.564.474€
723	Sentio Protocol (SEN)	0,3794€	-14,75%	0,00000422	37.177.439€
724	ZEON (ZEON)	0,0012€	-1,87%	0,00000001	37.074.475€
725	AhaToken (AHT)	0,0063€	-8,19%	0,00000007	37.059.726€
726	Energy Web Token (EWT)	1,2277€	-6,41%	0,00001366	36.908.125€
727	Tether EURt (EURT)	1,0122€	0,62%	0,00001126	36.832.736€
728	Proton (XPR)	0,0014€	-8,64%	0,00000002	36.786.821€
729	Wanchain (WAN)	0,1851€	-8,55%	0,00000206	36.733.219€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
730	Purple Pepe ($PURPE)	0,0001€	-1,28%	0,00000000	36.644.691€
731	Metacade (MCADE)	0,0275€	-0,74%	0,00000031	36.539.972€
732	Concordium (CCD)	0,0033€	-0,47%	0,00000004	36.486.792€
733	Solend (SLND)	0,7198€	-7,32%	0,00000801	36.420.908€
734	Dione Protocol (DIONE)	0,0036€	2,87%	0,00000004	36.297.552€
735	Goldfinch (GFI)	1,2446€	-7,42%	0,00001384	36.261.766€
736	Quantum Resistant Ledger (QRL)	0,5333€	-8,93%	0,00000593	36.228.909€	Bittrex, UPbit
737	Gelato (GEL)	0,1529€	-18,86%	0,00000170	36.063.816€
738	Beta Finance (BETA)	0,0405€	-3,66%	0,00000045	35.978.473€
739	Komodo (KMD)	0,2632€	-9,63%	0,00000293	35.781.750€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
740	Verasity (VRA)	0,0037€	-7,49%	0,00000004	35.777.948€
741	Pirate Chain (ARRR)	0,1822€	-4,22%	0,00000203	35.757.785€
742	Tectum (TET)	4,5796€	-8,25%	0,00005094	35.715.285€
743	MESSIER (M87)	0€	-24,19%	0,00000000	35.532.700€
744	Nuls (NULS)	0,3185€	-8,77%	0,00000354	35.418.144€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
745	BIM (BIM)	1,1169€	-0,20%	0,00001242	35.333.493€
746	Dora Factory (new) (DORA)	0,0657€	-13,70%	0,00000073	35.311.510€
747	Houdini Swap (LOCK)	0,3674€	-7,79%	0,00000409	35.282.559€
748	SIDUS (SIDUS)	0,0029€	-14,82%	0,00000003	35.042.918€
749	Bella Protocol (BEL)	0,4832€	-6,33%	0,00000537	34.924.532€
750	Impossible Decentralized Incubator Access (IDIA)	0,0512€	-14,28%	0,00000057	34.849.095€
751	Celo Dollar (CUSD)	0,9792€	-0,03%	0,00001089	34.813.363€
752	Neiro (NEIRO)	0,0348€	-8,54%	0,00000039	34.760.099€
753	Green Satoshi Token (SOL) (GST)	0,0134€	-6,77%	0,00000015	34.727.806€
754	Star Atlas DAO (POLIS)	0,1262€	-9,93%	0,00000140	34.566.416€
755	WHY (WHY)	0€	-11,12%	0,00000000	34.407.984€
756	The Root Network (ROOT)	0,0235€	-11,23%	0,00000026	33.946.069€
757	Rekt (rektcoin.com) (REKT)	0€	-9,10%	0,00000000	33.811.817€
758	Tranchess (CHESS)	0,1712€	-7,70%	0,00000190	33.622.450€
759	ORIGYN Foundation (OGY)	0,0043€	-7,04%	0,00000005	33.617.823€
760	Dimitra (DMTR)	0,0686€	-2,42%	0,00000076	33.372.289€
761	FOMO (FOMO)	0,0003€	-21,55%	0,00000000	33.346.477€
762	DEXTools (DEXT)	0,4292€	-6,49%	0,00000477	33.312.789€
763	Klever (KLV)	0,0037€	-7,40%	0,00000004	33.297.913€
764	ELYSIA (EL)	0,0072€	-5,75%	0,00000008	33.291.378€	Livecoin
765	Numbers Protocol (NUM)	0,0458€	-2,06%	0,00000051	33.177.445€
766	StorX Network (SRX)	0,0964€	1,03%	0,00000107	32.918.147€
767	Contentos (COS)	0,0063€	-7,61%	0,00000007	32.864.387€
768	Aimonica Brands (AIMONICA)	0,0328€	-14,57%	0,00000036	32.811.506€
769	Axol (AXOL)	0,0339€	-6,26%	0,00000038	32.789.996€
770	Mumu the Bull (MUMU)	0€	-13,42%	0,00000000	32.707.464€
771	Zero1 Labs (DEAI)	0,3583€	-13,76%	0,00000398	32.683.162€
772	DeBridge (DBR)	0,0279€	-9,99%	0,00000031	32.628.730€
773	Privapp Network (bPRIVA)	0,6586€	-10,67%	0,00000733	32.623.042€
774	Ultra (UOS)	0,0803€	-11,94%	0,00000089	32.541.527€
775	mCoin (MCOIN)	0,1838€	-7,23%	0,00000204	32.532.777€
776	Major Frog (MAJOR)	0,0384€	-12,99%	0,00000043	32.437.016€
777	neur.sh (NEUR)	0,036€	-15,78%	0,00000040	32.431.743€
778	GameFi (GAFI)	2,9621€	-10,84%	0,00003295	32.420.832€
779	Biswap (BSW)	0,0598€	-8,11%	0,00000067	32.394.176€
780	League of Kingdoms Arena (LOKA)	0,1725€	-7,02%	0,00000192	32.393.671€
781	Large Language Model (LLM)	0,0323€	-33,48%	0,00000036	32.326.878€
782	Shuffle (SHFL)	0,2274€	9,23%	0,00000253	32.322.018€
783	Sui Name Service (NS)	0,2146€	-8,33%	0,00000239	32.196.354€
784	SmartKey (SKEY)	0,0787€	-3,85%	0,00000088	32.184.171€
785	RichQUACK.com (QUACK)	0€	-4,43%	0,00000000	32.180.779€
786	Eurite (EURI)	0,9999€	-0,27%	0,00001112	32.128.832€
787	Pikachu (PIKA)	0€	-5,90%	0,00000000	32.123.643€
788	Everscale (EVER)	0,0161€	-4,26%	0,00000018	32.038.402€
789	Artrade (ATR)	0,0255€	-16,10%	0,00000028	32.036.949€
790	Viction (VIC)	0,3293€	-7,54%	0,00000366	31.883.463€
791	aixCB by Virtuals (AIXCB)	0,0321€	-19,59%	0,00000036	31.871.205€
792	Vertex Protocol (VRTX)	0,0783€	-5,87%	0,00000087	31.717.453€
793	Measurable Data Token (MDT)	0,0467€	-7,09%	0,00000052	31.545.457€	Bancor Network, FCoin, Gate.io, OKEx
794	Voxies (VOXEL)	0,1452€	-8,60%	0,00000162	31.508.520€
795	Boson Protocol (BOSON)	0,2269€	-8,30%	0,00000252	31.380.856€
796	cheqd (CHEQ)	0,0488€	-7,87%	0,00000054	31.380.501€
797	Major (MAJOR)	0,3763€	-20,15%	0,00000419	31.365.818€
798	Wirex Token (WXT)	0,0031€	-3,16%	0,00000003	31.232.847€	Huobi Global, Huobi Korea, KuCoin, OKEx
799	Daddy Tate (DADDY)	0,0518€	-6,56%	0,00000058	31.078.871€
800	Bluefin (BLUE)	0,2488€	-15,53%	0,00000277	31.033.875€
801	OctaSpace (OCTA)	0,8942€	-5,08%	0,00000995	30.866.335€
802	Degen Spartan AI (DEGENAI)	0,0308€	-11,19%	0,00000034	30.777.473€
803	MANEKI (MANEKI)	0,0035€	-10,41%	0,00000004	30.770.873€
804	MAGA (MAGA)	0,0001€	-10,43%	0,00000000	30.668.381€
805	Boba Network (BOBA)	0,1773€	-5,69%	0,00000197	30.426.316€
806	Propchain (PROPC)	1,1933€	-6,62%	0,00001327	30.292.630€
807	Firo (XZC)	2,069€	0,97%	0,00002301	30.132.333€
808	PeiPei (PEIPEI)	0€	-12,77%	0,00000000	30.106.564€
809	Pirate Nation (PIRATE)	0,1264€	-7,88%	0,00000141	30.058.190€
810	MemeFi (MEMEFI)	0,003€	-22,61%	0,00000003	29.773.853€
811	Vara Network (VARA)	0,0177€	-7,04%	0,00000020	29.770.886€
812	Kishu Inu (KISHU)	0€	-9,87%	0,00000000	29.572.955€
813	Kin (KIN)	0€	-4,50%	0,00000000	29.382.026€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
814	Linear (LINA)	0,004€	-9,69%	0,00000004	29.330.688€
815	Botto (BOTTO)	0,6333€	-10,65%	0,00000704	29.224.861€
816	Aleph.im (ALEPH)	0,118€	-6,46%	0,00000131	29.169.193€
817	Ethervista (VISTA)	30,3403€	-23,47%	0,00033746	29.165.717€
818	Ribbon Finance (RBN)	0,2989€	-8,22%	0,00000332	29.018.610€
819	Shoggoth (SHOGGOTH)	0,0289€	-21,83%	0,00000032	28.939.504€
820	Ampleforth (AMPL)	1,023€	-12,62%	0,00001138	28.926.172€
821	Inverse Finance (INV)	47,8233€	-4,10%	0,00053191	28.538.833€
822	Reserve (RSV)	0,9778€	0,00%	0,00001088	28.209.165€
823	Grok (GROK)	0,0045€	-11,07%	0,00000005	28.181.043€
824	Quidax (QDX)	0,0932€	-5,45%	0,00000104	27.971.323€
825	Hoppy (HOPPY)	0,0001€	-11,03%	0,00000000	27.784.876€
826	PepeFork (PORK)	0€	-15,19%	0,00000000	27.734.045€
827	Ren (REN)	0,0276€	-6,46%	0,00000031	27.590.669€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
828	Magaverse (MVRS)	0,0275€	-2,37%	0,00000031	27.523.052€
829	GT Protocol (GTAI)	0,5952€	-5,33%	0,00000662	27.396.356€
830	Locus Chain (LOCUS)	0,0132€	-3,01%	0,00000015	27.375.061€
831	QuickSwap (QUICK)	36,4482€	-10,06%	0,00040539	27.349.202€
832	TokenPocket (TPT)	0,0079€	-3,03%	0,00000009	27.346.959€
833	Harvest Finance (FARM)	40,439€	-9,07%	0,00044978	27.182.429€
834	Quickswap[New] (QUICK)	0,0361€	-9,55%	0,00000040	27.115.844€
835	Heroes of Mavia (MAVIA)	0,697€	-21,52%	0,00000775	27.046.010€
836	RAMP (RAMP)	0,0566€	-8,03%	0,00000063	27.022.021€
837	Electronic USD (eUSD)	0,9763€	-0,27%	0,00001086	26.843.125€
838	BILLION•DOLLAR•CAT (BILLY)	0,0267€	-9,56%	0,00000030	26.654.012€
839	Numogram (GNON)	0,0266€	-4,64%	0,00000030	26.557.022€
840	AdEx (ADX)	0,1839€	-5,54%	0,00000205	26.488.288€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
841	Law Blocks (LBT)	0,1081€	-1,88%	0,00000120	26.484.334€
842	TROY (TROY)	0,0026€	-11,04%	0,00000003	26.408.011€
843	PAID Network (PAID)	0,057€	-14,66%	0,00000063	26.315.519€
844	crow with knife (CAW)	0€	-6,98%	0,00000000	26.155.937€
845	StrikeCoin (STRIKE)	0,0301€	-6,31%	0,00000033	26.145.783€
846	FIO Protocol (FIO)	0,0326€	-7,56%	0,00000036	26.094.289€
847	BitMax Token (BTMX)	0,0395€	-5,46%	0,00000044	26.066.810€	BitMax, IDEX
848	Games for a living (GFAL)	0,0077€	0,29%	0,00000009	26.050.769€
849	Cornucopias (COPI)	0,0283€	-5,24%	0,00000031	25.922.009€
850	HOPR (HOPR)	0,0758€	-8,61%	0,00000084	25.861.148€
851	LUCE (LUCE)	0,0258€	-17,21%	0,00000029	25.772.703€
852	Bluzelle (BLZ)	0,0565€	-9,49%	0,00000063	25.670.625€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
853	Doge Killer (LEASH)	240,9023€	-9,12%	0,00267941	25.630.374€
854	AdShares (ADST)	0,6597€	-1,12%	0,00000734	25.560.642€	CoinExchange, Cryptopia, Mercatox
855	TAOCat by Virtuals & Masa (TAOCAT)	0,0255€	-5,19%	0,00000028	25.535.832€
856	ROGin AI (ROG)	0,3804€	-3,45%	0,00000423	25.481.675€
857	COMBO (COMBO)	0,3535€	-8,37%	0,00000393	25.120.303€
858	REVOX (REX)	0,0279€	-12,05%	0,00000031	25.117.099€
859	ZTX (ZTX)	0,006€	-5,08%	0,00000007	25.030.665€
860	BETFURY (BFG)	0,0223€	-0,23%	0,00000025	25.001.372€
861	Persistence (XPRT)	0,1171€	-0,87%	0,00000130	24.982.310€
862	Synternet (NOIA)	0,038€	-5,81%	0,00000042	24.919.830€
863	Hege (HEGE)	0,0249€	-6,18%	0,00000028	24.907.472€
864	Tribal Token (TRIBL)	0,3141€	-0,54%	0,00000349	24.785.157€
865	RabBitcoin (RBTC)	0€	-7,75%	0,00000000	24.752.536€
866	HyperCycle (HYPC)	0,1584€	-12,06%	0,00000176	24.568.234€
867	Isiklar Coin (ISIKC)	0,2455€	5,75%	0,00000273	24.548.597€
868	ARC (ARC)	0,0273€	-4,47%	0,00000030	24.547.158€
869	Aura Finance (AURA)	0,4045€	-9,06%	0,00000450	24.541.440€
870	Wing (WING)	5,0814€	-6,38%	0,00005652	24.360.391€
871	Fracton Protocol (FT)	0,2775€	-1,11%	0,00000309	24.277.008€
872	Propbase (PROPS)	0,0627€	-5,43%	0,00000070	24.137.638€
873	Mother Iggy (MOTHER)	0,0245€	-9,27%	0,00000027	24.120.072€
874	Neopin (NPT)	0,1537€	-5,79%	0,00000171	24.102.768€
875	Self Chain (SLF)	0,2474€	-5,54%	0,00000275	23.994.354€
876	HyperGPT (HGPT)	0,0358€	-14,33%	0,00000040	23.964.355€
877	OHO (OHO)	0,001€	-2,85%	0,00000001	23.946.113€
878	Brickken (BKN)	0,3711€	3,18%	0,00000413	23.934.736€
879	FLock.io (FLOCK)	0,2392€	-17,05%	0,00000266	23.925.000€
880	CEEK VR (CEEK)	0,0296€	-9,19%	0,00000033	23.878.082€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
881	Vitalik Smart Gas (VSG)	0,0024€	-13,66%	0,00000003	23.848.416€
882	MATH (MATH)	0,2084€	-8,32%	0,00000232	23.835.078€
883	Hathor (HTR)	0,0518€	-6,04%	0,00000058	23.831.388€
884	Step Finance (STEP)	0,1073€	-11,22%	0,00000119	23.754.214€
885	Agoras Tokens (AGRS)	0,7933€	-15,91%	0,00000882	23.690.603€	BCEX, CHAOEX, OpenLedger DEX
886	Beefy.Finance (BIFI)	295,9616€	-7,43%	0,00329180	23.676.925€
887	UniLend (UFT)	0,2775€	-8,61%	0,00000309	23.600.550€
888	Velas (VLX)	0,0088€	-0,69%	0,00000010	23.476.174€
889	AstraAI (ASTRA)	2,6387€	-13,17%	0,00002935	23.406.120€
890	First Convicted Raccon Fred ($FRED)	0,023€	12,81%	0,00000026	22.980.758€
891	Prosper (PROS)	0,4455€	-12,34%	0,00000495	22.894.155€
892	Bitcoin Atom [Futures] (BCA)	1,2354€	0,00%	0,00001374	22.754.640€	Bitibu, CryptoBridge, Exrates, STEX
893	Cook Protocol (COOK)	0,026€	-7,02%	0,00000029	22.739.385€
894	SPECTRE AI (SPECTRE)	2,4983€	-14,23%	0,00002779	22.719.805€
895	SwftCoin (SWFTC)	0,0056€	-15,01%	0,00000006	22.566.040€	HitBTC, Huobi, OKEx
896	PIVX (PIVX)	0,2518€	-6,40%	0,00000280	22.559.389€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
897	Counterparty (XCP)	8,7007€	-3,32%	0,00009677	22.550.658€	Bittrex, Poloniex, Tux Exchange, Zaif
898	Strawberry AI (BERRY)	0,2245€	-6,11%	0,00000250	22.454.012€
899	Realis Worlds (REALIS)	0,0222€	-23,60%	0,00000025	22.166.554€
900	SUKU (SUKU)	0,0585€	-6,25%	0,00000065	22.159.707€
901	Bellscoin (BEL)	0,3809€	4,50%	0,00000424	22.097.356€
902	PlayDapp (PLA)	0,0362€	-9,14%	0,00000040	22.053.008€
903	Divi (DIVX)	0,0053€	-21,62%	0,00000006	22.014.472€	Cryptopia
904	Connex (CONX)	18,9518€	-2,87%	0,00021079	21.946.164€
905	Sperax (SPA)	0,013€	-8,97%	0,00000014	21.943.775€
906	AllianceBlock Nexera (NXRA)	0,0267€	-2,81%	0,00000030	21.888.509€
907	SIX (SIX)	0,0256€	-4,52%	0,00000028	21.746.598€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
908	zKML (ZKML)	0,2299€	-7,88%	0,00000256	21.739.597€
909	Alpaca Finance (ALPACA)	0,1434€	-6,70%	0,00000159	21.616.038€
910	VIDT DAO (VIDT)	0,0256€	-6,91%	0,00000029	21.594.653€
911	My Lovely Planet (MLC)	0,5591€	4,59%	0,00000622	21.511.522€
912	Radix (EXRD)	0,0176€	-10,13%	0,00000020	21.506.404€
913	Kryll (KRL)	0,559€	0,36%	0,00000622	21.470.346€	IDEX, Liquid
914	Taraxa (TARA)	0,0042€	-16,94%	0,00000005	21.455.632€
915	VAIOT (VAI)	0,0606€	-9,11%	0,00000067	21.452.585€
916	METAVERSE (METAV)	0,0214€	-18,03%	0,00000024	21.372.537€
917	Gold DAO (GLDGOV)	0,0304€	-6,00%	0,00000034	21.344.729€
918	BurgerCities (BURGER)	0,3542€	-8,52%	0,00000394	21.204.660€
919	Samoyedcoin (SAMO)	0,0057€	-8,85%	0,00000006	21.008.106€
920	GME (GME)	0,003€	-6,43%	0,00000003	20.975.020€
921	OmniFlix Network (FLIX)	0,0831€	-10,65%	0,00000092	20.829.430€
922	Fluence (FLT)	0,2297€	-14,40%	0,00000256	20.776.475€
923	zkLink (ZKL)	0,1004€	-9,19%	0,00000112	20.675.363€
924	Trog (TROG)	0€	-16,11%	0,00000000	20.553.821€
925	MON Protocol (MON)	0,0869€	-10,93%	0,00000097	20.547.965€
926	Urolithin A ($URO)	0,0206€	-22,46%	0,00000023	20.544.436€
927	Tenset (10SET)	0,1466€	-1,61%	0,00000163	20.491.072€
928	Happy Cat (HAPPY)	0,0061€	-23,26%	0,00000007	20.435.850€
929	AirDAO (AMB)	0,006€	-8,78%	0,00000007	20.388.267€
930	Moon Tropica (CAH)	9,1028€	-2,42%	0,00010124	20.356.259€
931	Ultiverse (ULTI)	0,0058€	-21,50%	0,00000006	20.337.458€
932	Paris Saint-Germain Fan Token (PSG)	2,8445€	-6,87%	0,00003164	20.263.805€
933	Reef (REEF)	0,0009€	-6,94%	0,00000001	20.214.545€
934	sUSD (SUSD)	0,9364€	-0,33%	0,00001042	20.211.389€	KuCoin
935	Vita Inu (VINU)	0€	-12,97%	0,00000000	20.179.903€
936	Galeon (GALEON)	0,028€	-10,01%	0,00000031	20.146.179€
937	Genopets (GENE)	0,2719€	-13,67%	0,00000302	20.133.947€
938	Shrub (SHRUB)	0,0214€	-12,53%	0,00000024	20.120.922€
939	Cream Finance (CREAM)	10,681€	-5,10%	0,00011880	19.820.205€
940	AXEL (AXEL)	0,0699€	3,13%	0,00000078	19.777.604€
941	Opus (OPUS)	0,0197€	-17,81%	0,00000022	19.745.720€
942	Banana For Scale (BANANA)	0,002€	-13,75%	0,00000002	19.698.610€
943	Opulous (OPUL)	0,053€	-17,16%	0,00000059	19.674.485€
944	Mango Markets (MNGO)	0,0176€	-1,18%	0,00000020	19.634.777€
945	Cellframe (CELL)	0,6863€	-9,57%	0,00000763	19.629.012€
946	iMe Lab (LIME)	0,0452€	-6,04%	0,00000050	19.554.352€
947	Fractal Bitcoin (FB)	1,8889€	-10,70%	0,00002101	19.468.387€
948	Matr1x (MAX)	0,1491€	-7,09%	0,00000166	19.462.497€
949	Santos FC Fan Token (SANTOS)	2,8674€	-6,28%	0,00003189	19.343.920€
950	Guild of Guardians (GOG)	0,0279€	-11,72%	0,00000031	19.281.021€
951	pSTAKE Finance (PSTAKE)	0,0436€	-9,87%	0,00000049	19.182.620€
952	SHPING (SHPING)	0,0084€	-5,62%	0,00000009	19.171.447€	Cobinhood, IDEX
953	Pino (PINO)	0,0193€	-6,59%	0,00000022	19.146.204€
954	Kasta (KASTA)	0,0252€	-9,35%	0,00000028	19.145.580€
955	AMO Coin (AMO)	0,001€	-0,86%	0,00000001	19.055.229€	Bithumb, IDEX, LBank
956	Memes AI (MemesAI)	0,019€	-21,88%	0,00000021	18.987.154€
957	FOX Token (FOX)	0,0502€	-8,91%	0,00000056	18.923.832€
958	OPEN GPU (OGPU)	1,5752€	-5,55%	0,00001752	18.880.803€
959	Squid Grow (SQUIDGROW)	0,0187€	-5,69%	0,00000021	18.713.909€
960	Foxsy AI (FOXSY)	0,0464€	-10,60%	0,00000052	18.706.014€
961	ZUSD (ZUSD)	0,9792€	-0,18%	0,00001089	18.617.050€
962	Evan (EVAN)	0,0185€	-36,70%	0,00000021	18.523.077€
963	MonaCoin (MONA)	0,2806€	2,75%	0,00000312	18.444.621€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
964	Minati Coin (MNTC)	2,938€	-35,07%	0,00003268	18.436.116€
965	Matr1x Fire (FIRE)	0,2757€	-5,62%	0,00000307	18.395.037€
966	MAD (MAD)	0€	-5,78%	0,00000000	18.374.785€
967	Hard Protocol (HARD)	0,1362€	9,27%	0,00000151	18.356.285€
968	Kendu Inu (KENDU)	0€	3,01%	0,00000000	18.345.868€
969	Pixer Eternity (PXT)	0,0058€	-9,68%	0,00000006	18.252.039€
970	Koinos (KOIN)	0,2184€	-4,55%	0,00000243	18.183.111€
971	Rifampicin ($RIF)	0,0182€	-20,04%	0,00000020	18.182.436€
972	Swarm (BZZ)	0,3455€	-9,67%	0,00000384	18.172.160€
973	LinqAI (LNQ)	0,1016€	-9,86%	0,00000113	18.170.302€
974	KYVE Network (KYVE)	0,0228€	-3,29%	0,00000025	18.017.271€
975	Nimiq (NET)	0,0014€	-3,49%	0,00000002	17.875.248€	Liqui
976	Cere Network (CERE)	0,0026€	-10,48%	0,00000003	17.858.221€
977	OG Fan Token (OG)	4,31€	-5,25%	0,00004794	17.795.975€
978	Clore.ai (CLORE)	0,0709€	-5,79%	0,00000079	17.683.009€
979	Aki Network (AKI)	0,0088€	-2,18%	0,00000010	17.567.507€
980	Decubate (DCB)	0,0461€	3,29%	0,00000051	17.514.917€
981	Rupiah Token (IDRT)	0,0001€	-0,22%	0,00000000	17.473.518€
982	WhiteCoin (XWC)	0,0228€	-6,75%	0,00000025	17.436.966€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
983	SingularityDAO (SDAO)	0,2074€	-7,83%	0,00000231	17.156.777€
984	Dynex (DNX)	0,1718€	-8,01%	0,00000191	17.094.447€
985	Hermez Network (HEZ)	3,6321€	-2,89%	0,00004040	17.071.054€
986	Book.io (BOOK)	0,0148€	-7,27%	0,00000016	17.035.528€
987	Polytrade (TRADE)	0,416€	-14,27%	0,00000463	16.885.823€
988	Clash of Lilliput (COL)	0,2055€	5,01%	0,00000229	16.868.553€
989	Miracle Play (MPT)	0,0213€	-0,16%	0,00000024	16.831.043€
990	bitsCrunch (BCUT)	0,049€	-15,64%	0,00000055	16.809.981€
991	Wrapped NCG (WNCG)	0,0368€	-8,50%	0,00000041	16.760.853€
992	Verified USD (USDV)	0,9774€	0,04%	0,00001087	16.754.059€
993	DecideAI (DCD)	0,0342€	-4,71%	0,00000038	16.722.385€
994	FC Barcelona Fan Token (BAR)	1,8151€	-12,17%	0,00002019	16.688.313€	HitBTC, Tidex
995	Bertram The Pomeranian (BERT)	0,0171€	-17,33%	0,00000019	16.573.099€
996	Micro GPT ($MICRO)	0,0221€	-16,79%	0,00000025	16.573.013€
997	Volt Inu V2 (VOLT)	0€	-8,45%	0,00000000	16.516.903€
998	Multibit (MUBI)	0,0174€	-6,00%	0,00000019	16.492.501€
999	Graphlinq Protocol (GLQ)	0,0484€	-7,88%	0,00000054	16.440.673€
1000	Dacxi (DACXI)	0,0018€	-6,25%	0,00000002	16.409.808€