Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 2min et 15sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	56662,5823€	-0,39%	1,00000000	1.119.947.781.588€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2217,4606€	0,36%	0,03911514	266.937.880.949€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9119€	-0,06%	0,00001608	109.284.117.501€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	532,967€	2,18%	0,00940133	77.777.059.251€
5	Solana (SOL)	130,3708€	-0,37%	0,00229969	61.177.725.163€	OpenLedger DEX, Tidex
6	USD//Coin (USDC)	0,9124€	-0,03%	0,00001609	31.921.410.108€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	XRP (XRP)	0,4829€	0,07%	0,00000852	27.352.756.838€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	Dogecoin (DOGE)	0,0992€	1,19%	0,00000175	14.518.347.951€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TRON (TRX)	0,1462€	2,82%	0,00000258	12.654.688.827€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
10	TonCoin (TONCOIN)	4,7504€	-0,07%	0,00008379	12.047.459.861€
11	Cardano (ADA)	0,3136€	-2,28%	0,00000553	10.963.963.165€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
12	Avalanche (AVAX)	24,1524€	-0,41%	0,00042604	9.819.016.223€
13	SHIBA INU (SHIB)	0€	1,53%	0,00000000	9.451.361.652€
14	ChainLink (LINK)	9,8147€	-2,54%	0,00017313	6.152.375.179€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	Bitcoin Cash (BCH)	297,3123€	0,41%	0,00524447	5.878.399.918€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	Polkadot NEW (DOT)	3,7391€	-0,65%	0,00006596	5.621.773.026€	Cryptopia
17	NEAR Protocol (NEAR)	4,4545€	-3,00%	0,00007857	5.406.369.784€
18	UNUS SED LEO (LEO)	5,4627€	0,88%	0,00009636	5.054.537.110€	Bit-Z, Livecoin, TOPBTC
19	Multi-collateral DAI (DAI)	0,9122€	-0,02%	0,00001609	4.894.261.529€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
20	Sui (SUI)	1,7405€	-5,14%	0,00003070	4.810.394.995€
21	Litecoin (LTC)	59,9221€	0,90%	0,00105700	4.497.930.457€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
22	Aptos (APT)	8,3488€	1,51%	0,00014727	4.202.161.706€
23	bittensor (TAO)	544,351€	-3,78%	0,00960214	4.017.820.145€
24	Uniswap (UNI)	6,5172€	-0,01%	0,00011496	3.912.266.310€
25	Pepe (PEPE)	0€	0,94%	0,00000000	3.719.649.677€
26	Internet Computer (ICP)	7,2721€	-0,65%	0,00012828	3.433.144.203€
27	Artificial Superintelligence Alliance (FET)	1,2883€	-2,04%	0,00002273	3.246.572.324€
28	Kaspa (KAS)	0,1236€	0,46%	0,00000218	3.075.726.136€
29	First Digital USD (FDUSD)	0,9137€	0,02%	0,00001612	2.832.141.999€
30	Polygon Ecosystem Token (POL)	0,3416€	-0,02%	0,00000603	2.577.408.532€
31	Monero (XMR)	139,6131€	4,57%	0,00246272	2.575.407.824€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
32	Ethereum Classic (ETC)	16,7628€	-0,78%	0,00029569	2.498.757.214€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
33	Render (RNDR)	4,8065€	0,99%	0,00008478	2.488.278.263€
34	Stellar (XLM)	0,0823€	-0,50%	0,00000145	2.445.600.975€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
35	OKB (OKB)	39,3739€	1,82%	0,00069454	2.362.432.005€
36	Stacks (STX)	1,5573€	-0,69%	0,00002747	2.324.254.828€
37	dogwifhat ($WIF)	2,2872€	1,67%	0,00004035	2.284.577.465€
38	Immutable X (IMX)	1,297€	-1,48%	0,00002288	2.103.578.302€
39	Filecoin [Futures] (FIL)	3,3135€	-1,63%	0,00005845	1.959.410.604€	Gate.io, LBank, TOKOK
40	Aave (LEND)	129,2928€	-2,21%	0,00228068	1.933.151.388€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
41	Optimism (OP)	1,4896€	-0,75%	0,00002628	1.869.536.800€
42	Cronos (CRO)	0,0698€	-1,88%	0,00000123	1.855.761.243€
43	Fantom (FTM)	0,6424€	2,24%	0,00001133	1.801.188.257€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
44	Mantle (MNT)	0,5475€	1,09%	0,00000966	1.788.512.566€
45	Hedera (HBAR)	0,0474€	-0,35%	0,00000084	1.783.084.010€
46	Arbitrum (ARB)	0,4926€	-1,68%	0,00000869	1.781.659.180€
47	Injective (INJ)	18,1348€	-1,05%	0,00031989	1.771.729.744€
48	VeChain (VEN)	0,0204€	-2,03%	0,00000036	1.653.343.962€
49	Cosmos (ATOM)	3,9693€	-0,61%	0,00007002	1.551.725.000€	CoinExchange, Novaexchange
50	THORChain (RUNE)	4,4364€	-1,23%	0,00007826	1.494.306.343€
51	The Graph (GRT)	0,1445€	-2,97%	0,00000255	1.379.969.116€
52	Bitget Token (BGB)	0,9722€	-0,06%	0,00001715	1.361.114.928€
53	Sei (SEI)	0,3854€	-4,35%	0,00000680	1.358.333.506€
54	Bonk (BONK)	0€	-1,43%	0,00000000	1.356.732.639€
55	Floki Inu (FLOKI)	0,0001€	1,25%	0,00000000	1.202.437.327€
56	Theta Network (THETA)	1,1689€	0,26%	0,00002062	1.168.920.891€
57	Arweave (AR)	17,2592€	1,60%	0,00030445	1.133.107.910€
58	Maker (MKR)	1282,7936€	-0,77%	0,02262798	1.121.793.089€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
59	Popcat (POPCAT)	1,0849€	-2,86%	0,00001914	1.063.176.570€
60	MANTRA (OM)	1,2249€	-3,50%	0,00002161	1.040.559.309€
61	Helium (HLM)	6,082€	-2,44%	0,00010728	1.036.803.315€	Crex24, Cryptopia
62	Pyth Network (PYTH)	0,2828€	-2,83%	0,00000499	1.025.006.290€
63	Celestia (TIA)	4,5654€	-4,82%	0,00008053	987.147.734€
64	Polygon (MATIC)	0,3429€	0,11%	0,00000605	939.876.695€
65	Algorand (ALGO)	0,1119€	-0,82%	0,00000197	929.156.480€
66	Jupiter (JUP)	0,6776€	-2,15%	0,00001195	914.820.425€
67	Worldcoin (WLD)	1,6985€	-4,96%	0,00002996	874.614.017€
68	Lido DAO Token (LDO)	0,9753€	-0,58%	0,00001720	873.205.346€
69	KuCoin Token (KCS)	7,2388€	0,30%	0,00012769	870.897.711€
70	Jasmy (JASMY)	0,0175€	0,86%	0,00000031	864.063.845€
71	Ondo (ONDO)	0,6217€	-1,40%	0,00001097	863.950.540€
72	Bitcoin SV (BCHSV)	41,4379€	0,21%	0,00073095	819.126.416€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
73	BitTorrent (new) (BTT)	0€	0,98%	0,00000000	814.558.981€
74	Brett (BRETT)	0,0811€	2,47%	0,00000143	803.698.196€
75	Conflux Network (CFX)	0,1658€	-1,13%	0,00000292	750.560.969€
76	Core DAO (CORE)	0,8206€	-2,51%	0,00001447	750.105.401€
77	GateToken (GT)	8,2134€	1,86%	0,00014488	747.407.675€
78	Flow (Dapper labs) (FLOW)	0,486€	-0,10%	0,00000857	746.519.256€
79	Quant (QNT)	60,9218€	-0,65%	0,00107464	735.492.995€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
80	Wormhole (W)	0,2799€	-3,31%	0,00000494	721.604.286€
81	Notcoin (NOT)	0,007€	-2,70%	0,00000012	712.861.580€
82	Ethena (ENA)	0,2592€	-0,13%	0,00000457	712.008.802€
83	EigenLayer (EIGEN)	3,7335€	10,21%	0,00006586	696.608.621€
84	StarkNet (STRK)	0,3553€	1,00%	0,00000627	689.187.715€
85	Beam (beam)	0,0139€	1,63%	0,00000025	688.713.736€
86	USDD (USDD)	0,9099€	-0,21%	0,00001605	677.705.170€
87	FTX Token (FTT)	2,0465€	-3,82%	0,00003610	673.088.048€	BitForex, CoinBene, IDEX, Liquid
88	ORDI (ORDI)	32,0363€	-1,63%	0,00056511	672.763.176€
89	FLARE (FLR)	0,0133€	-1,28%	0,00000023	666.965.229€
90	First Neiro On Ethereum (NEIRO)	0,0016€	1,75%	0,00000003	661.415.003€
91	NEO (NEO)	9,3421€	0,15%	0,00016479	658.978.479€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
92	Gala (gala)	0,0189€	-0,44%	0,00000033	658.708.609€
93	EOS (EOS)	0,4276€	-0,68%	0,00000754	649.785.313€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
94	MultiversX (EGLD)	23,2053€	1,18%	0,00040933	635.800.338€
95	Axie Infinity Shards (AXS)	4,1715€	-0,52%	0,00007358	634.425.015€
96	PayPal USD (PYUSD)	0,912€	-0,04%	0,00001609	631.810.150€
97	Nervos Network (CKB)	0,0138€	-0,15%	0,00000024	619.836.367€
98	eCash (XEC)	0€	-0,59%	0,00000000	607.606.316€
99	Tezos (Pre-Launch) (XTZ)	0,5975€	-0,48%	0,00001054	600.704.562€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
100	Tether Gold (XAUT)	2387,5086€	-0,86%	0,04211472	588.578.173€
101	Pendle (PENDLE)	3,6036€	2,43%	0,00006357	580.431.635€
102	Chiliz (CHZ)	0,062€	4,19%	0,00000109	565.092.815€
103	MOG Coin (MOG)	0€	-3,33%	0,00000000	557.894.683€
104	Mina (MINA)	0,472€	-2,30%	0,00000833	550.902.090€
105	Akash Network (AKT)	2,2171€	-0,08%	0,00003911	550.478.713€
106	The Sandbox (SAND)	0,2286€	-1,32%	0,00000403	546.167.465€
107	SATS (1000SATS)	0,0003€	0,24%	0,00000000	535.625.413€
108	dYdX (Native) (DYDX)	0,8099€	-1,23%	0,00001429	521.490.384€
109	cat in a dogs world (MEW)	0,0058€	-6,35%	0,00000010	517.327.225€
110	Ethereum Name Service (ENS)	15,249€	0,65%	0,00026899	505.625.628€
111	Ronin (RON)	1,4326€	-0,76%	0,00002527	503.940.219€
112	Nexo (NEXO)	0,8972€	-0,89%	0,00001583	502.431.506€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
113	Decentraland (MANA)	0,2597€	-2,07%	0,00000458	495.539.731€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
114	SuperFarm (SUPER)	1,0116€	5,07%	0,00001784	493.613.603€
115	PancakeSwap (CAKE)	1,7254€	1,39%	0,00003043	471.332.527€
116	AIOZ Network (AIOZ)	0,4129€	-3,75%	0,00000728	465.622.047€
117	PAX Gold (PAXG)	2402,0911€	-0,84%	0,04237195	463.011.214€
118	Klaytn (KLAY)	0,1187€	-0,12%	0,00000209	451.450.818€
119	TrueUSD (TUSD)	0,9095€	-0,04%	0,00001604	450.754.967€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
120	Terra (LUNA)	0,0001€	-1,21%	0,00000000	447.356.487€	CoinExchange, YoBit
121	Axelar (AXL)	0,5517€	-4,85%	0,00000973	445.073.434€
122	Oasis Network (ROSE)	0,0609€	-1,78%	0,00000107	430.343.376€
123	Zcash (ZEC)	26,275€	0,38%	0,00046348	429.024.734€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
124	DeXe (DEXE)	7,4571€	-1,09%	0,00013154	425.825.193€
125	Synthetix (SNX)	1,2914€	-0,23%	0,00002278	423.275.028€
126	zkSync (ZK)	0,115€	-1,96%	0,00000203	422.713.828€
127	Raydium (RAY)	1,5821€	5,18%	0,00002791	417.370.319€
128	LayerZero (ZRO)	3,7417€	-2,55%	0,00006600	411.587.995€
129	BOOK OF MEME (BOME)	0,0059€	0,76%	0,00000010	406.889.717€
130	ApeCoin (APE)	0,6718€	0,34%	0,00001185	406.370.472€
131	Astar (ASTR)	0,0545€	-0,09%	0,00000096	400.839.283€
132	Safe (SAFE)	0,8611€	3,00%	0,00001519	399.326.184€
133	Blur (BLUR)	0,2056€	-3,64%	0,00000363	396.195.403€
134	Trust Wallet Token (TWT)	0,9503€	-1,30%	0,00001676	395.954.389€
135	Gnosis (GNO)	152,7433€	0,37%	0,00269433	395.542.123€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
136	XDC Network (XDC)	0,026€	-1,17%	0,00000046	388.364.087€
137	Livepeer (LPT)	10,8679€	-1,60%	0,00019171	380.762.228€	EtherDelta (ForkDelta), Poloniex, Radar Relay
138	IOTA (MIOTA)	0,1099€	-0,98%	0,00000194	380.150.443€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
139	APENFT (NFT)	0€	1,09%	0,00000000	379.518.481€
140	Baby Doge Coin (BabyDoge)	0€	18,43%	0,00000000	370.625.060€
141	Theta Fuel (TFUEL)	0,0549€	-0,81%	0,00000097	368.408.539€
142	Compound (COMP)	40,6619€	1,37%	0,00071726	357.215.267€	C-Patex, Cryptopia, YoBit
143	Bitcoin Gold (BTG)	20,2333€	0,16%	0,00035691	354.363.962€
144	Celo (CGLD)	0,6343€	-0,73%	0,00001119	349.494.702€
145	ConstitutionDAO (PEOPLE)	0,0684€	1,20%	0,00000121	345.971.851€
146	ETHPoW (ETHW)	3,193€	7,12%	0,00005632	344.262.879€
147	DOGS (DOGS)	0,0007€	2,59%	0,00000001	338.673.556€
148	STEPN (GMT)	0,1157€	-2,73%	0,00000204	336.490.483€
149	Kava (KAVA)	0,3034€	-0,70%	0,00000535	328.497.727€
150	Osmosis (OSMO)	0,4713€	-2,22%	0,00000831	323.909.500€
151	SafePal (SFP)	0,6554€	-0,03%	0,00001156	319.495.256€
152	Reserve Rights (RSR)	0,0061€	-1,97%	0,00000011	314.892.272€
153	IoTeX (IOTX)	0,0333€	-1,65%	0,00000059	314.373.180€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
154	WEMIX (WEMIX)	0,7356€	-1,58%	0,00001298	302.757.654€
155	Golem (GNT)	0,2965€	-0,91%	0,00000523	296.464.985€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
156	1inch (1INCH)	0,2307€	-2,74%	0,00000407	293.283.329€
157	MX Token (MX)	2,899€	0,46%	0,00005114	283.226.762€
158	Echelon Prime (PRIME)	7,8845€	-7,65%	0,00013908	282.059.057€
159	Wootrade (WOO)	0,1536€	-2,91%	0,00000271	281.083.945€
160	Dymension (DYM)	1,3492€	-1,78%	0,00002380	280.587.593€
161	Amp (AMP)	0,0035€	-1,72%	0,00000006	279.976.859€
162	Arkham (ARKM)	1,2434€	-3,38%	0,00002193	279.898.263€
163	Curve DAO Token (CRV)	0,2307€	-1,03%	0,00000407	278.055.492€
164	JUST (JST)	0,028€	6,64%	0,00000049	277.134.485€
165	BinaryX (BNX)	0,7385€	5,07%	0,00001303	276.062.219€
166	Aevo (AEVO)	0,303€	-1,27%	0,00000534	265.035.100€
167	Saga (SGA)	2,5002€	-1,03%	0,00004410	258.929.574€
168	Memecoin (MEME)	0,0091€	-1,46%	0,00000016	256.353.563€
169	Manta Network (MANTA)	0,6755€	-0,32%	0,00001192	256.036.468€
170	Kusama (KSM)	16,3755€	-0,99%	0,00028886	254.891.228€
171	ether.fi (ETHFI)	1,3361€	0,83%	0,00002357	253.922.153€
172	Zilliqa (ZIL)	0,0133€	1,29%	0,00000023	252.202.647€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
173	Dash (DASH)	21,0497€	-1,17%	0,00037131	252.135.989€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
174	aelf (ELF)	0,3428€	0,19%	0,00000605	251.399.446€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
175	Gas (GAS)	3,8638€	7,55%	0,00006816	251.116.855€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
176	Siacoin (SC)	0,0043€	-0,07%	0,00000008	251.115.025€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
177	Hamster Kombat (HMSTR)	0,0039€	-7,20%	0,00000007	249.600.465€
178	Holo (HOT)	0,0014€	-1,25%	0,00000003	247.050.214€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
179	SPACE ID (ID)	0,3292€	-0,24%	0,00000581	246.180.533€
180	0x (ZRX)	0,2864€	0,36%	0,00000505	242.941.397€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
181	Ankr (ANKR)	0,0242€	-0,71%	0,00000043	241.910.650€
182	Aragon (ANT)	5,5905€	-0,28%	0,00009861	241.463.407€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
183	ZetaChain (ZETA)	0,5162€	-2,13%	0,00000911	237.251.430€
184	Terra (LUNA)	0,3328€	-1,65%	0,00000587	236.300.469€
185	Enjin Coin (ENJ)	0,1354€	-1,46%	0,00000239	234.991.514€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
186	Altlayer (ALT)	0,1028€	-1,52%	0,00000181	234.728.595€
187	Basic Attention Token (BAT)	0,1555€	-0,34%	0,00000274	232.599.119€
188	Qtum (QTUM)	2,2066€	-1,80%	0,00003892	232.464.032€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
189	JITO (JTO)	1,777€	-1,30%	0,00003135	226.495.935€
190	SSV Network (SSV)	19,5754€	-1,08%	0,00034530	221.860.187€
191	Gravity (G)	0,0303€	-0,36%	0,00000053	219.271.644€
192	Mask Network (MASK)	2,1856€	-0,48%	0,00003855	218.556.468€
193	Ravencoin (RVN)	0,015€	-0,55%	0,00000026	215.284.948€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
194	Threshold (T)	0,0216€	-0,86%	0,00000038	214.726.484€
195	Chia Network (XCH)	15,0939€	3,96%	0,00026625	207.005.665€
196	io.net (IO)	1,7032€	1,46%	0,00003004	204.878.239€
197	UMA (UMA)	2,4147€	-3,18%	0,00004259	200.637.352€
198	Rocket Pool (RPL)	9,5505€	-1,87%	0,00016847	198.210.704€	IDEX
199	Polymesh (POLYX)	0,2159€	1,74%	0,00000381	193.354.663€
200	GMX (GMX)	19,8654€	0,60%	0,00035042	193.273.098€
201	Ethena USDe (USDe)	0,911€	-0,03%	0,00001607	2.242.185.663€
202	Fellaz (FLZ)	2,3723€	1,14%	0,00004185	1.119.446.936€
203	ZEEBU (ZBU)	3,6351€	-1,33%	0,00006412	941.377.739€
204	Aerodrome Finance (AERO)	1,1331€	6,26%	0,00001999	726.907.754€
205	Fasttoken (FTN)	2,3759€	-0,03%	0,00004191	724.289.089€
206	Cheelee (CHEELEE)	11,8566€	0,00%	0,00020915	673.434.400€
207	Frax (FRAX)	0,9098€	-0,03%	0,00001605	590.830.207€
208	SPX6900 (SPX)	0,5281€	14,11%	0,00000932	491.666.492€
209	Beldex (BDX)	0,0645€	6,30%	0,00000114	430.788.374€
210	Turbo (TURBO)	0,0067€	8,58%	0,00000012	429.277.388€
211	Gigachad (GIGA)	0,046€	11,15%	0,00000081	428.214.386€
212	Ondo US Dollar Yield (USDY)	0,9665€	-0,23%	0,00001705	349.976.450€
213	DOG•GO•TO•THE•MOON (DOG)	0,0034€	-1,46%	0,00000006	340.677.890€
214	FLEX (FLEX)	3,0091€	-0,07%	0,00005308	296.895.439€
215	Aleo (ALEO)	2,7756€	-9,23%	0,00004896	296.088.163€
216	PepeCoin (PEPECOIN)	2,3935€	-13,17%	0,00004222	286.261.582€
217	VerusCoin (VRSC)	3,5356€	6,55%	0,00006237	273.961.683€
218	Osaka Protocol (OSAK)	0€	4,73%	0,00000000	265.002.706€
219	TETHEREUM (T99)	0,0631€	11,62%	0,00000111	244.600.913€
220	Orbler (ORBR)	0,2317€	-4,19%	0,00000409	235.330.081€
221	Aethir (ATH)	0,0564€	8,84%	0,00000099	228.788.455€
222	SUNDOG (SUNDOG)	0,2247€	-0,36%	0,00000396	224.101.162€
223	Tribe (TRIBE)	0,4055€	4,66%	0,00000715	219.425.369€
224	HarryPotterObamaSonic10Inu (BITCOIN)	0,2187€	21,79%	0,00000386	218.697.480€
225	Avail (AVAIL)	0,1198€	-1,90%	0,00000211	215.520.920€
226	USDB (USDB)	0,9093€	-0,15%	0,00001604	215.215.867€
227	Meta Games Coin (MGC)	0,1869€	0,26%	0,00000330	205.582.336€
228	QUBIC (QUBIC)	0€	1,03%	0,00000000	192.417.444€
229	Rollbit Coin (RLB)	0,0716€	2,72%	0,00000126	190.880.234€
230	Non-Playable Coin (NPC)	0,0263€	-4,64%	0,00000046	190.782.331€
231	Apu Apustaja (APU)	0,0006€	26,34%	0,00000001	187.895.929€
232	Decred (DCR)	11,4664€	4,71%	0,00020226	187.695.524€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
233	Metis (METIS)	30,2857€	-4,80%	0,00053423	184.783.375€
234	MimbleWimbleCoin (MWC)	16,7573€	-0,43%	0,00029559	183.750.274€
235	Sun (New) (SUN)	0,0187€	6,30%	0,00000033	182.331.089€
236	Zel (ZEL)	0,4879€	1,07%	0,00000861	181.907.526€	STEX, Trade Satoshi, TradeOgre
237	SKALE Network (SKL)	0,0323€	-2,07%	0,00000057	178.827.083€
238	OriginTrail (TRAC)	0,4297€	-3,75%	0,00000758	178.313.160€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
239	dYdX (ETHDYDX)	0,8096€	-1,26%	0,00001428	178.198.158€
240	BLAST (BLAST)	0,0085€	0,53%	0,00000015	176.595.169€	Crex24, STEX
241	SushiSwap (SUSHI)	0,6706€	-0,63%	0,00001183	175.182.876€
242	MAGA (TRUMP)	3,9174€	-13,77%	0,00006910	172.355.220€
243	Mr Mint (MNT)	0,4916€	1,81%	0,00000867	171.971.626€
244	Harmony (ONE)	0,0119€	0,42%	0,00000021	168.720.826€	BitMart, IDEX
245	Convex Finance (CVX)	1,6904€	-3,35%	0,00002982	166.970.048€
246	GoMining token (GMT)	0,3944€	3,69%	0,00000696	164.132.406€
247	BICONOMY (BICO) (BICO)	0,189€	-3,00%	0,00000333	161.400.383€
248	Illuvium (ILV)	33,0792€	-1,69%	0,00058350	161.372.215€
249	Yield Guild Games (YGG)	0,4198€	-4,59%	0,00000741	160.946.722€
250	SimonsCat (SCAT)	0€	-11,63%	0,00000000	159.490.453€
251	Open Campus (EDU)	0,4809€	0,09%	0,00000848	158.637.692€
252	COTI (COTI)	0,0918€	-0,99%	0,00000162	157.712.793€
253	Band Protocol (BAND)	1,0156€	-1,95%	0,00001792	154.261.109€
254	Centrifuge (CFG)	0,3055€	-0,39%	0,00000539	153.398.060€
255	Ontology (ONT)	0,1687€	1,09%	0,00000298	153.112.484€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
256	yearn.finance (YFI)	4561,0019€	-0,27%	0,08045429	153.057.487€
257	Frax Share (FXS)	1,8456€	-0,07%	0,00003256	152.507.587€
258	Loopring (LRC)	0,11€	-1,28%	0,00000194	150.396.147€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
259	SwissBorg (CHSB)	0,1528€	1,20%	0,00000270	150.360.945€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
260	Delysium (AGI)	0,1571€	-3,16%	0,00000277	150.028.053€
261	Radix Protocol (XRD)	0,0142€	-3,09%	0,00000025	149.524.911€
262	Banana Gun (BANANA)	43,5152€	-3,03%	0,00076759	149.450.970€
263	PAAL AI (PAAL)	0,1817€	-4,88%	0,00000321	148.938.673€
264	Tellor (TRB)	56,5€	-0,67%	0,00099664	147.983.146€
265	Alchemy Pay (ACH)	0,018€	3,30%	0,00000032	147.604.850€
266	Storj (STORJ)	0,3759€	7,92%	0,00000663	147.312.481€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
267	Bitkub Coin (KUB)	2,126€	7,18%	0,00003750	146.638.289€
268	Hivemapper (HONEY)	0,0539€	-2,42%	0,00000095	146.269.719€
269	Civic (CVC)	0,1457€	-7,73%	0,00000257	145.656.397€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
270	Ponke (PONKE)	0,2622€	-0,84%	0,00000462	145.652.953€
271	Moo Deng (moodengsol.com) (MOODENG)	0,1464€	5,54%	0,00000258	144.950.009€
272	Metaplex (MPLX)	0,395€	1,97%	0,00000697	144.907.135€
273	sudeng (HIPPO)	0,0144€	-2,52%	0,00000025	144.277.175€
274	NEM (XEM)	0,016€	-0,12%	0,00000028	143.900.499€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
275	Arcblock (ABT)	1,4376€	5,18%	0,00002536	141.678.549€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
276	VeThor Token (VTHO)	0,0017€	0,98%	0,00000003	141.412.035€	Gate.io, LBank, OceanEx
277	Chintai (CHEX)	0,1445€	-0,38%	0,00000255	140.581.374€
278	Creditcoin (CTC)	0,3725€	0,02%	0,00000657	140.460.129€	BCEX, IDAX, OEX
279	Casper (CSPR)	0,0113€	-1,22%	0,00000020	139.847.434€
280	Kadena (KDA)	0,4774€	-0,53%	0,00000842	139.723.878€
281	Audius (AUDIO)	0,1097€	-2,34%	0,00000194	138.981.373€
282	Destra Network (DSYNC)	0,1409€	-2,98%	0,00000249	136.351.269€
283	USDJ (USDJ)	1,0461€	-0,39%	0,00001845	135.216.696€
284	Moonbeam (GLMR)	0,1492€	-0,31%	0,00000263	135.054.999€
285	SXP (SXP)	0,2133€	1,14%	0,00000376	132.206.967€
286	Chromia (CHR)	0,1594€	-1,37%	0,00000281	132.193.882€
287	Zentry (ZENT)	0,0219€	3,04%	0,00000039	131.633.495€
288	ICON (ICX)	0,1272€	1,46%	0,00000224	130.037.234€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
289	BounceBit (BB)	0,2807€	-1,54%	0,00000495	129.504.145€
290	Pixels (PIXEL)	0,1153€	-3,39%	0,00000203	128.365.984€
291	michi ($MICHI)	0,2278€	4,84%	0,00000402	126.601.378€
292	Ozone Chain (OZO)	0,2174€	0,06%	0,00000384	124.698.307€
293	STASIS EURO (EURS)	1,0011€	-0,11%	0,00001766	124.260.203€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
294	Lisk (LSK)	0,7689€	4,04%	0,00001356	124.153.307€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
295	Degen (DEGEN)	0,0087€	20,39%	0,00000015	123.878.508€
296	Vanar (VANRY)	0,0764€	-0,08%	0,00000135	123.654.421€
297	Xai (XAI)	0,1835€	-2,42%	0,00000324	123.545.888€
298	ANDY (ANDY)	0,0001€	4,87%	0,00000000	122.988.336€
299	Telcoin (TEL)	0,0013€	-0,13%	0,00000002	121.672.498€	HitBTC, IDEX, KuCoin, LATOKEN
300	MobileCoin (MOB)	0,606€	2,25%	0,00001069	120.623.368€
301	Reef (REEF)	0,0052€	4,92%	0,00000009	119.756.248€
302	Zigcoin (ZIG)	0,0833€	-4,83%	0,00000147	119.333.411€
303	Catizen (CATI)	0,4234€	-1,45%	0,00000747	118.739.063€
304	Merlin Chain (MERL)	0,2251€	-0,22%	0,00000397	118.199.105€
305	Waves (WAVES)	1,0068€	0,08%	0,00001776	116.661.350€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
306	Taiko (TAIKO)	1,5152€	3,97%	0,00002673	115.206.170€
307	Ontology Gas (ONG)	0,2892€	3,08%	0,00000510	113.878.177€	Bancor Network, IDEX
308	Alephium (ALPH)	1,2822€	-7,12%	0,00002262	113.120.573€
309	TerraUSD (UST)	0,0194€	-4,69%	0,00000034	112.996.972€
310	Power Ledger (POWR)	0,2134€	9,58%	0,00000376	112.475.535€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
311	H2O DAO (H2O)	0,1361€	-0,38%	0,00000240	112.274.119€
312	Venus (XVS)	6,8466€	1,16%	0,00012077	112.009.116€
313	Drift (DRIFT)	0,4723€	-4,17%	0,00000833	111.649.535€
314	Horizen (ZEN)	7,1795€	0,51%	0,00012664	111.419.302€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
315	Big Time (BIGTIME)	0,0989€	-1,23%	0,00000174	110.976.785€
316	JOE (JOE)	0,2985€	-0,28%	0,00000527	110.777.617€
317	Metars Genesis (MRS)	1,3036€	-0,44%	0,00002299	109.806.050€
318	Clearpool (CPOOL)	0,1612€	17,65%	0,00000284	109.005.339€
319	Balancer (BAL)	1,7722€	-0,33%	0,00003126	106.473.370€
320	API3 (API3)	1,2293€	-0,25%	0,00002169	106.242.204€
321	dKargo (DKA)	0,0246€	22,55%	0,00000043	106.172.485€
322	WAX (WAX)	0,0302€	-0,70%	0,00000053	105.876.416€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
323	World Mobile Token (WMT)	0,2146€	-4,77%	0,00000378	105.530.590€
324	Nano (NANO)	0,7918€	0,31%	0,00001397	105.499.646€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
325	IQ (IQ)	0,0055€	-0,41%	0,00000010	105.245.169€
326	Orca (ORCA)	1,9752€	-2,74%	0,00003484	103.795.601€
327	DigiByte (DGB)	0,006€	-2,55%	0,00000010	102.940.712€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
328	Neutron (NTRN)	0,3563€	0,93%	0,00000629	101.639.633€
329	Solidus Ai Tech (AITECH)	0,0965€	2,69%	0,00000170	101.361.819€
330	Mumu the Bull (MUMU)	0€	4,54%	0,00000000	101.353.846€
331	Telos (TLOS)	0,269€	-2,07%	0,00000475	101.042.319€
332	BasedAI (BASEDAI)	2,9086€	-13,62%	0,00005131	100.635.956€
333	LCX (LCX)	0,1301€	-15,45%	0,00000229	100.368.994€
334	Pundi X[new] (PUNDIX)	0,3823€	2,20%	0,00000674	98.831.854€
335	Paxos Standard (PAX)	0,9124€	-0,10%	0,00001609	98.309.362€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
336	0x0.ai: AI Smart Contract (0X0)	0,1128€	-3,24%	0,00000199	98.015.306€
337	ChainGPT (CGPT)	0,1315€	-4,98%	0,00000232	97.893.366€
338	Mocaverse (MOCA)	0,0806€	-3,43%	0,00000142	97.192.767€
339	WHY (WHY)	0€	-4,30%	0,00000000	97.152.544€
340	Numeraire (NMR)	13,1916€	-1,21%	0,00023269	96.906.212€	Bittrex, DDEX, IDEX, Poloniex, Upbit
341	IOStoken (IOST)	0,0045€	-0,47%	0,00000008	96.352.374€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
342	Cartesi (CTSI)	0,1155€	-0,99%	0,00000204	96.309.423€
343	RETARDIO (RETARDIO)	0,0985€	37,47%	0,00000174	96.060.722€
344	BORA (BORA)	0,0867€	-0,90%	0,00000153	95.364.679€
345	iExec RLC (RLC)	1,3149€	-2,39%	0,00002319	95.177.082€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
346	Orbs (ORBS)	0,0297€	-6,03%	0,00000052	94.108.878€
347	VVS Finance (VVS)	0€	-2,10%	0,00000000	93.850.333€
348	Coin98 (C98)	0,1132€	0,26%	0,00000200	93.755.760€
349	Nakamoto Games (NAKA)	1,0172€	-7,74%	0,00001794	92.023.475€
350	Bitcoin Wizards (WZRD)	4,3732€	16,32%	0,00007714	91.836.607€
351	Vulcan Forged PYR (PYR)	2,3632€	-0,80%	0,00004169	91.781.210€
352	Ultima (ULTIMA)	5954,5278€	-6,92%	0,10503554	91.336.502€
353	TrueFi (TRU)	0,073€	-0,29%	0,00000129	90.629.808€
354	Phoenix Global (new) (PHB)	1,7432€	-5,13%	0,00003075	90.562.608€
355	Prom (PROM)	4,9487€	0,69%	0,00008729	90.314.166€
356	Oasys (OAS)	0,0307€	-0,69%	0,00000054	89.901.750€
357	Stratis [New] (STRAX)	0,0454€	2,12%	0,00000080	89.761.742€
358	Aleph Zero (AZERO)	0,3359€	-2,22%	0,00000593	89.622.198€
359	PayProtocol (PCI)	0,0887€	-1,07%	0,00000156	89.370.690€
360	Hive Blockchain (HIVE)	0,1785€	-0,22%	0,00000315	89.369.579€
361	Marlin (POND)	0,011€	-1,02%	0,00000019	89.101.610€
362	Smooth Love Potion (SLP)	0,0022€	0,78%	0,00000004	88.943.646€
363	BitMart Token (BMX)	0,2722€	0,37%	0,00000480	88.284.949€	BitMart, DDEX
364	Propy (PRO)	0,8756€	2,81%	0,00001545	87.563.100€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
365	Keep Network (KEEP)	0,0911€	-15,61%	0,00000161	86.707.769€
366	Tokenlon Network Token (LON)	0,7521€	-6,32%	0,00001327	86.688.256€
367	AI Analysis Token (AIAT)	0,5916€	0,26%	0,00001044	86.599.201€
368	MVL (MVL)	0,0034€	-0,11%	0,00000006	86.429.874€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
369	Celer Network (CELR)	0,0111€	0,85%	0,00000020	86.340.189€
370	Alethea Artificial Liquid Intelligence Token (ALI)	0,0105€	-4,56%	0,00000019	86.223.674€
371	UXLINK (UXLINK)	0,5071€	0,18%	0,00000894	86.205.432€
372	ANyONe Protocol (ANYONE)	0,9373€	-5,86%	0,00001653	86.104.373€
373	Velo (VELO)	0,0116€	-2,96%	0,00000021	85.974.683€
374	Status (SNT)	0,0219€	-7,81%	0,00000039	85.644.958€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
375	Dusk (DUSK)	0,1841€	1,01%	0,00000325	85.459.544€
376	Bone ShibaSwap (BONE)	0,3699€	-1,64%	0,00000653	85.053.477€
377	Coq Inu (COQ)	0€	-4,15%	0,00000000	83.837.566€
378	UPCX (UPC)	1,7179€	-0,09%	0,00003030	83.346.537€
379	MAGIC (MAGIC)	0,3108€	-2,13%	0,00000548	83.155.070€
380	Staika (STIK)	1,8985€	1,73%	0,00003349	82.606.473€
381	Sleepless AI (AI)	0,361€	-1,18%	0,00000637	82.460.854€
382	Seedify.fund (SFUND)	1,3137€	-0,95%	0,00002317	81.655.396€
383	RSK Infrastructure Framework (RIF)	0,0815€	-0,35%	0,00000144	81.527.650€
384	Portal (PORTAL)	0,2524€	-2,40%	0,00000445	81.316.395€
385	Bounce Token (BOT)	12,2898€	1,27%	0,00021679	80.990.174€	Bibox, Bytex, Coinrail, Gate.io, LBank
386	Mines of Dalarnia (DAR)	0,1286€	-1,90%	0,00000227	79.870.224€
387	Highstreet (HIGH)	1,1675€	-1,91%	0,00002059	79.797.290€
388	Synapse (SYN)	0,4259€	-0,88%	0,00000751	79.422.228€
389	Standard Tokenization Protocol (STPT)	0,0408€	2,24%	0,00000072	79.340.354€
390	Symbol (XYM)	0,0128€	-1,36%	0,00000023	78.249.311€
391	Myro ($MYRO)	0,0828€	7,98%	0,00000146	78.194.012€
392	Braintrust (BTRST)	0,3337€	-2,98%	0,00000589	78.104.679€
393	Wink (WINK)	0,0001€	0,57%	0,00000000	77.998.007€	YoBit
394	Daddy Tate (DADDY)	0,1299€	-4,70%	0,00000229	77.878.784€
395	Steem (STEEM)	0,1645€	0,83%	0,00000290	77.864.107€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
396	Milk Alliance (MLK)	0,198€	0,71%	0,00000349	77.737.000€
397	Tectum (TET)	10,216€	-0,91%	0,00018021	77.630.264€
398	DODO (DODO)	0,1069€	-0,28%	0,00000189	77.595.651€
399	HTX Token (HT)	0,4769€	-0,84%	0,00000841	77.364.728€
400	Dent (DENT)	0,0008€	1,01%	0,00000001	77.291.677€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
401	Moonriver (MOVR)	8,4277€	-0,57%	0,00014866	77.016.701€
402	Oraichain Token (ORAI)	5,5576€	-0,51%	0,00009803	76.825.900€
403	Helium Mobile (MOBILE)	0,0009€	-0,61%	0,00000002	76.790.523€
404	Ardor (ARDR)	0,0768€	1,52%	0,00000136	76.751.781€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
405	Hooked Protocol (HOOK)	0,3931€	0,28%	0,00000693	76.654.286€
406	Kyber Network Crystal v2 (KNC)	0,4119€	1,09%	0,00000727	76.572.854€
407	Phala.Network (PHA)	0,1005€	-1,11%	0,00000177	75.923.228€
408	inSure (SURE)	0,0028€	-5,27%	0,00000005	75.633.447€	COSS, IDEX
409	Euro Coin (EUROC)	1,0015€	-0,10%	0,00001767	75.400.144€
410	MediBloc (MED)	0,0083€	2,33%	0,00000015	75.030.492€	Coinrail, Gate.io
411	Ark (ARK)	0,4048€	-4,33%	0,00000714	74.476.951€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
412	Tron Bull (BULL)	0,0777€	-1,43%	0,00000137	73.842.586€
413	ShibaBitcoin (SHIBTC)	0,8523€	61,41%	0,00001503	73.691.847€
414	Syscoin (SYS)	0,0925€	0,97%	0,00000163	73.280.469€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
415	Velodrome Finance (VELO)	0,0884€	1,07%	0,00000156	73.262.823€
416	SuperRare (RARE)	0,102€	-1,66%	0,00000180	73.242.724€
417	Fusionist (ACE)	1,8763€	-2,85%	0,00003310	73.215.622€
418	Mother Iggy (MOTHER)	0,0739€	-3,92%	0,00000130	72.872.859€
419	Dione Protocol (DIONE)	0,0075€	5,01%	0,00000013	72.827.397€
420	Omni Network (OMNI)	7,9355€	-2,16%	0,00013998	72.638.141€
421	DIA (DIA)	0,6558€	-4,14%	0,00001157	72.542.600€
422	Nosana (NOS)	1,5036€	1,16%	0,00002652	72.470.141€
423	RSS3 (RSS3)	0,107€	-0,33%	0,00000189	72.241.000€
424	Venom (VENOM)	0,073€	6,01%	0,00000129	72.146.821€
425	Liquity (LQTY)	0,7679€	-1,88%	0,00001355	71.831.036€
426	Radiant Capital (RDNT)	0,0632€	-1,06%	0,00000111	71.792.600€
427	Spell Token (SPELL)	0,0005€	-1,13%	0,00000001	71.353.470€
428	XYO (XYO)	0,0053€	-4,86%	0,00000009	70.932.426€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
429	Bazaars (BZR)	6,0575€	0,24%	0,00010685	70.705.674€
430	NetMind Token (NMT)	2,1081€	-11,38%	0,00003719	70.516.482€
431	CyberConnect (CYBER)	2,588€	-1,81%	0,00004565	69.895.658€
432	Satoshi Airline (JET)	0,8797€	-0,24%	0,00001552	69.606.664€
433	Covalent X Token (CXT)	0,0801€	1,58%	0,00000141	69.325.624€
434	Polyhedra Network (ZK)	1,0261€	-0,27%	0,00001810	69.220.112€
435	Shentu (CTK)	0,4974€	-0,50%	0,00000877	69.009.980€
436	Zano (ZANO)	5,1349€	-1,81%	0,00009058	68.970.492€
437	Maverick Protocol (MAV)	0,1608€	-1,18%	0,00000284	68.962.055€
438	USDX [Kava] (USDX)	0,6161€	-0,19%	0,00001087	68.731.079€
439	Radio Caca (RACA)	0,0002€	1,63%	0,00000000	68.327.284€
440	Islamic Coin (ISLM)	0,0592€	-1,09%	0,00000104	68.244.932€
441	Cudos (CUDOS)	0,0099€	-4,60%	0,00000018	68.208.941€
442	Metal (MTL)	0,8642€	-0,92%	0,00001524	67.919.711€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
443	Request (REQ)	0,0879€	0,84%	0,00000155	67.542.280€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
444	Gemini Dollar (GUSD)	0,9121€	0,13%	0,00001609	67.175.431€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
445	Toshi (TOSHI)	0,0002€	0,51%	0,00000000	67.152.018€
446	Adventure Gold (AGLD)	0,8643€	-0,87%	0,00001525	66.822.525€
447	Aurora (AURORA)	0,1266€	1,95%	0,00000223	66.303.693€
448	ApeX Protocol (APEX)	1,3722€	5,55%	0,00002420	66.145.569€
449	PepeFork (PORK)	0€	22,87%	0,00000000	66.079.968€
450	Maple (MPL)	14,9309€	-2,75%	0,00026337	65.964.284€
451	SmarDex (SDEX)	0,0076€	-0,79%	0,00000013	65.818.651€
452	Crown by Third Time Games (CROWN)	0,3435€	3,29%	0,00000606	65.484.845€
453	Orchid (OXT)	0,0666€	-0,73%	0,00000118	65.291.248€
454	SLERF (SLERF)	0,1303€	-0,04%	0,00000230	65.167.015€
455	BOBO (BOBO)	0€	15,42%	0,00000000	64.379.404€
456	Stride (STRD)	0,7254€	1,96%	0,00001280	63.704.990€
457	StormX (STMX)	0,0053€	-0,94%	0,00000009	63.595.252€
458	Binance USD (BUSD)	0,9141€	0,11%	0,00001612	63.537.185€	Binance, HitBTC
459	Liquity USD (LUSD)	0,9127€	0,13%	0,00001610	63.436.142€
460	BILLION•DOLLAR•CAT (BILLY)	0,0632€	4,27%	0,00000111	63.170.100€
461	Everscale (EVER)	0,0318€	-2,62%	0,00000056	63.155.404€
462	CoinEx Token (CET)	0,089€	0,61%	0,00000157	63.063.431€	CoinEx
463	BakeryToken (BAKE)	0,217€	-0,94%	0,00000383	62.872.638€
464	Wen (WEN)	0,0001€	-8,03%	0,00000000	62.852.095€
465	Verum Coin (VERUM)	669,9347€	2,11%	0,01181739	62.575.250€
466	Dogelon Mars (ELON)	0€	0,10%	0,00000000	62.470.081€
467	MyNeighborAlice (ALICE)	0,9185€	-0,35%	0,00001620	62.381.430€
468	Hashflow (HFT)	0,1362€	0,85%	0,00000240	62.151.017€
469	Loom Network (LOOM)	0,0499€	-0,25%	0,00000088	61.777.451€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
470	mCoin (MCOIN)	0,3479€	1,70%	0,00000614	61.572.381€
471	Gains Network (GNS)	1,8432€	0,28%	0,00003251	61.543.988€
472	ArbDoge AI (AIDOGE)	0€	1,51%	0,00000000	60.634.541€
473	Hifi Finance (MFT)	0,4326€	0,68%	0,00000763	59.798.614€
474	Snek (SNEK)	0,0008€	-2,71%	0,00000001	59.208.786€
475	Matr1x Fire (FIRE)	0,8719€	-4,55%	0,00001538	58.973.818€
476	Zebec Network (ZBCN)	0,0009€	-1,35%	0,00000002	58.947.516€
477	MAGA (MAGA)	0,0002€	-1,39%	0,00000000	58.830.983€
478	Renzo (REZ)	0,0359€	-3,35%	0,00000063	58.683.060€
479	QuarkChain (QKC)	0,0083€	-0,56%	0,00000015	58.685.684€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
480	MARBLEX (MBX)	0,3383€	-0,90%	0,00000597	58.571.868€
481	XPLA (XPLA)	0,0842€	-2,53%	0,00000149	58.550.826€
482	BENQI (QI)	0,0119€	-3,57%	0,00000021	58.547.987€
483	LeverFi (LEVER)	0,0017€	-3,43%	0,00000003	58.194.433€
484	Constellation (DAG)	0,0202€	-4,24%	0,00000036	58.136.666€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
485	Myria (MYRIA)	0,0024€	-3,37%	0,00000004	58.086.567€
486	Lista DAO (LISTA)	0,3215€	5,51%	0,00000567	58.064.907€
487	Acala Token (ACA)	0,0537€	1,54%	0,00000095	58.037.460€
488	Milady Meme Coin (LADYS)	0€	6,61%	0,00000000	57.722.129€
489	Pocket Network (POKT)	0,0351€	0,19%	0,00000062	57.601.386€
490	Gems (GEMS)	0,144€	1,26%	0,00000254	57.585.849€
491	Anchored Coins AEUR (AEUR)	0,9999€	-0,28%	0,00001764	57.001.825€
492	Wilder World (WILD)	0,2164€	-5,74%	0,00000382	56.916.368€
493	TARS Protocol (TAI)	0,1046€	1,70%	0,00000184	56.822.878€
494	Tokocrypto (TKO)	0,3359€	2,52%	0,00000593	56.733.267€
495	Goldfinch (GFI)	1,9451€	-2,29%	0,00003431	56.671.366€
496	Verge (XVG)	0,0034€	-2,02%	0,00000006	56.192.077€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
497	Clash of Lilliput (COL)	0,6803€	-0,40%	0,00001200	55.834.881€
498	Gods Unchained (GODS)	0,1743€	3,91%	0,00000307	55.770.324€
499	NYM (NYM)	0,069€	3,35%	0,00000122	55.257.620€
500	Hoppy (HOPPY)	0,0001€	-2,83%	0,00000000	54.974.115€
501	Venus BUSD (vBUSD)	0,0204€	0,12%	0,00000036	54.940.143€
502	Virtual Protocol (VIRTUAL)	0,0547€	2,64%	0,00000097	54.728.534€
503	Stargate Finance (STG)	0,2676€	0,78%	0,00000472	54.677.816€
504	Bancor (BNT)	0,4378€	-0,88%	0,00000772	54.675.341€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
505	NFPrompt (NFP)	0,1849€	-2,29%	0,00000326	54.143.817€
506	Agoras Tokens (AGRS)	1,8089€	-5,75%	0,00003191	54.073.640€	BCEX, CHAOEX, OpenLedger DEX
507	ARPA Chain (ARPA)	0,0356€	-0,12%	0,00000063	54.063.404€
508	Secret (SCRT)	0,1858€	1,96%	0,00000328	54.002.191€
509	Humans.ai (HEART)	0,0096€	-7,83%	0,00000017	53.618.764€
510	Neiro (NEIRO)	0,0535€	-7,70%	0,00000094	53.547.680€
511	Landwolf (WOLF)	0,0001€	1,72%	0,00000000	52.957.017€
512	PeiPei (PEIPEI)	0€	-8,56%	0,00000000	52.787.630€
513	GamerCoin (GHX)	0,081€	-0,71%	0,00000143	52.655.754€
514	Polymath Network (POLY)	0,0566€	-4,43%	0,00000100	52.381.593€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
515	Shuffle (SHFL)	0,361€	0,53%	0,00000637	52.086.947€
516	Radworks (RAD)	1,0058€	0,86%	0,00001774	52.070.019€
517	Unizen (ZCX)	0,0753€	-5,76%	0,00000133	52.063.630€
518	Gitcoin (GTC)	0,6007€	-3,60%	0,00001060	51.599.480€
519	ArchLoot (ALT)	0,1038€	-0,71%	0,00000183	51.371.257€
520	Hippocrat (HPO)	0,0495€	2,04%	0,00000087	51.180.113€
521	Kujira (KUJI)	0,4182€	42,78%	0,00000738	51.163.773€
522	Forta (FORT)	0,1055€	1,53%	0,00000186	50.732.886€
523	Decentralized Social (DESO)	5,6984€	-3,58%	0,00010052	50.627.993€
524	PlatON (LAT)	0,0084€	4,06%	0,00000015	50.369.308€
525	NKN (NKN)	0,0644€	0,25%	0,00000114	50.174.891€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
526	GameBuild (GAME)	0,0032€	-1,29%	0,00000006	50.169.521€
527	Badger DAO (BADGER)	2,4717€	-0,32%	0,00004360	50.153.813€
528	ALEX Lab (ALEX)	0,0826€	-0,74%	0,00000146	50.103.987€
529	Origin Protocol (OGN)	0,0746€	-1,57%	0,00000132	49.962.475€
530	A3S Protocol (AA)	0,2084€	0,07%	0,00000368	49.926.394€
531	Function X (FX)	0,1211€	0,14%	0,00000214	49.465.122€
532	GenesysGo Shadow (SHDW)	0,3033€	-4,30%	0,00000535	48.945.517€
533	Bifrost (BFC)	0,035€	0,85%	0,00000062	48.578.942€
534	Access Protocol (ACS)	0,0014€	-1,88%	0,00000002	48.548.885€
535	Pangolin (PNG)	0,2222€	0,36%	0,00000392	48.528.487€
536	DAO Maker (DAO)	0,2502€	-1,68%	0,00000441	48.197.690€
537	KARRAT (KARRAT)	0,4056€	-4,01%	0,00000715	48.015.001€
538	MOBOX (MBOX)	0,1219€	-0,68%	0,00000215	47.989.587€
539	LTO Network (LTO)	0,1109€	1,53%	0,00000196	47.944.608€
540	Metadium (META)	0,0279€	8,19%	0,00000049	47.527.950€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
541	REI Network (REI)	0,0499€	-1,32%	0,00000088	47.386.547€
542	Alpha Finance Lab (ALPHA)	0,0526€	0,44%	0,00000093	47.153.164€
543	Ergo (EFYT)	0,6046€	-2,79%	0,00001066	47.069.039€	Waves Decentralized Exchange
544	Bluzelle (BLZ)	0,1075€	-2,45%	0,00000190	47.019.165€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
545	Solana Name Service (FIDA)	0,2205€	-4,70%	0,00000389	46.809.669€
546	OctaSpace (OCTA)	1,444€	3,70%	0,00002547	46.758.234€
547	Cannation (CNNC)	18,6321€	-0,05%	0,00032866	46.149.598€	YoBit
548	Node AI (GPU)	0,4844€	-0,75%	0,00000854	46.038.971€
549	smARTOFGIVING (AOG)	0,6237€	0,39%	0,00001100	46.017.640€	BiteBTC, Crex24
550	Star Atlas (ATLAS)	0,0027€	-2,40%	0,00000005	45.846.627€
551	Games for a living (GFAL)	0,0148€	-5,22%	0,00000026	45.766.210€
552	Cobak Token (CBK)	0,5166€	0,06%	0,00000911	45.367.478€
553	Tokamak Network (TON)	1,0289€	0,59%	0,00001815	45.107.628€
554	Aergo (AERGO)	0,0962€	0,75%	0,00000170	44.721.202€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
555	MovieBloc (MBL)	0,0025€	-0,56%	0,00000004	44.688.450€
556	TokenFi (TOKEN)	0,0445€	2,98%	0,00000079	44.513.324€
557	Lift Dollar (USDL)	0,9127€	0,01%	0,00001610	43.987.176€
558	DEXTools (DEXT)	0,5644€	1,21%	0,00000996	43.939.126€
559	Metacraft (MCT)	0,8276€	-2,30%	0,00001460	43.581.960€
560	Sweat Economy (SWEAT)	0,006€	-2,33%	0,00000011	43.566.204€
561	Ultiverse (ULTI)	0,0172€	3,15%	0,00000030	43.519.842€
562	Aavegotchi (GHST)	0,8105€	0,58%	0,00001430	42.754.023€
563	Locus Chain (LOCUS)	0,0205€	4,81%	0,00000036	42.593.642€
564	Cetus Protocol (CETUS)	0,1521€	-6,54%	0,00000268	42.593.177€
565	LUKSO (LYX)	1,3931€	-8,80%	0,00002457	42.539.183€
566	Euler Finance (EUL)	2,6596€	-3,48%	0,00004691	42.126.148€
567	ViciCoin (VCNT)	18,4406€	0,21%	0,00032528	42.036.249€
568	WazirX (WRX)	0,11€	-0,43%	0,00000194	41.988.886€
569	Rarible (RARI)	1,7472€	-2,03%	0,00003082	41.642.996€
570	Star Atlas DAO (POLIS)	0,1565€	-1,72%	0,00000276	41.429.024€
571	Alien Worlds (TLM)	0,0089€	-0,21%	0,00000016	41.308.654€
572	LimeWire (LMWR)	0,1382€	1,02%	0,00000244	41.254.294€
573	MAP Protocol (MAP)	0,008€	-1,32%	0,00000014	41.178.990€
574	Jen-Hsun Huang (JHH)	0€	4,34%	0,00000000	40.977.828€
575	Enzyme (MLN)	15,2905€	-3,66%	0,00026972	40.789.253€
576	Wirex Token (WXT)	0,0041€	-5,16%	0,00000007	40.656.751€	Huobi Global, Huobi Korea, KuCoin, OKEx
577	Kendu Inu (KENDU)	0€	4,29%	0,00000000	40.220.702€
578	HashAI (HASHAI)	0,0005€	-11,02%	0,00000001	39.814.343€
579	Ampleforth Governance Token (FORTH)	2,7829€	-5,82%	0,00004909	39.694.188€
580	PolySwarm (NCT)	0,021€	26,73%	0,00000037	39.628.330€	DDEX, HitBTC, IDEX, TOPBTC
581	Baby BNB (BABY)	0,0712€	-10,38%	0,00000126	39.531.541€
582	HyperCycle (HYPC)	0,2544€	-3,19%	0,00000449	39.466.066€
583	Ethernity Chain (ERN)	1,7787€	0,15%	0,00003138	39.409.590€
584	Automata Network (ATA)	0,0729€	2,68%	0,00000129	39.219.175€
585	Alkimi ($ADS)	0,1653€	-1,41%	0,00000292	39.184.329€
586	Bitget Wallet Token (BWB)	0,274€	-0,18%	0,00000483	39.159.530€
587	Dimitra (DMTR)	0,0801€	0,36%	0,00000141	38.963.514€
588	Propbase (PROPS)	0,1039€	-1,91%	0,00000183	38.950.392€
589	IAGON (IAG)	0,1027€	-3,00%	0,00000181	38.634.401€
590	Heroes of Mavia (MAVIA)	1,1617€	-0,97%	0,00002049	38.410.020€
591	DecideAI (DCD)	0,0781€	14,32%	0,00000138	38.144.837€
592	Dego Finance (DEGO)	1,8019€	-1,46%	0,00003178	37.834.353€
593	GEODNET (GEOD)	0,2574€	-1,93%	0,00000454	37.689.113€
594	Aleph.im (ALEPH)	0,1512€	8,67%	0,00000267	37.368.260€
595	Tensor (TNSR)	0,2983€	-3,77%	0,00000526	37.289.790€
596	Electroneum (ETN)	0,0021€	-0,61%	0,00000004	37.225.789€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
597	Ribbon Finance (RBN)	0,303€	-1,66%	0,00000535	37.195.385€
598	LooksRare (LOOKS)	0,0372€	-0,92%	0,00000066	37.187.161€
599	Streamr (DATA)	0,0349€	2,51%	0,00000062	37.077.636€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
600	Assemble Protocol (ASM)	0,0245€	13,53%	0,00000043	36.737.128€
601	Tenset (10SET)	0,262€	1,12%	0,00000462	36.623.315€
602	DeFi Pulse Index (DPI)	65,2813€	1,47%	0,00115154	36.491.145€
603	MANEKI (MANEKI)	0,0043€	-1,20%	0,00000008	36.417.770€
604	Billy (BILLY)	0,0388€	0,12%	0,00000068	36.323.698€
605	Elastos (ELA)	1,6245€	0,67%	0,00002866	36.205.578€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
606	Eurite (EURI)	1,0001€	-0,23%	0,00001764	35.915.500€
607	Tether EURt (EURT)	0,9858€	-1,53%	0,00001739	35.870.173€
608	Zero1 Labs (DEAI)	0,3913€	-1,53%	0,00000690	35.698.896€
609	Pirate Nation (PIRATE)	0,1491€	-1,18%	0,00000263	35.468.493€
610	Persistence (XPRT)	0,1659€	-1,18%	0,00000293	35.403.862€
611	Matr1x (MAX)	0,2703€	1,44%	0,00000477	35.285.242€
612	Beta Finance (BETA)	0,041€	1,52%	0,00000072	35.188.331€
613	ThunderCore (TT)	0,0031€	-0,52%	0,00000005	34.565.741€
614	Perpetual Protocol (PERP)	0,523€	-0,13%	0,00000922	34.516.104€
615	Cortex (CTXC)	0,1532€	1,15%	0,00000270	34.364.369€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
616	Bella Protocol (BEL)	0,4749€	-0,78%	0,00000838	34.323.150€
617	OMG Network (OMG)	0,2441€	-4,80%	0,00000431	34.228.815€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
618	HUNT (HUNT)	0,2708€	2,18%	0,00000478	34.161.512€
619	Onyxcoin (XCN)	0,0012€	-1,06%	0,00000002	33.970.523€
620	Alchemix (ALCX)	14,5766€	9,74%	0,00025713	33.823.474€
621	Steem Dollars (SBD)	2,456€	1,86%	0,00004332	33.658.951€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
622	Boba Network (BOBA)	0,1955€	-0,45%	0,00000345	33.556.009€
623	FUNToken (FUN)	0,0031€	-1,00%	0,00000005	33.475.110€
624	Ren (REN)	0,0334€	-0,20%	0,00000059	33.407.316€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
625	Contentos (COS)	0,0064€	0,76%	0,00000011	33.112.824€
626	Gearbox Protocol (GEAR)	0,0059€	-1,69%	0,00000010	32.994.178€
627	Ice Network (ICE)	0,005€	4,58%	0,00000009	32.976.448€
628	Strike (STRK)	6,1773€	-0,02%	0,00010897	32.913.040€
629	DEAPcoin (DEP)	0,0012€	5,25%	0,00000002	32.775.360€
630	NAVX Token (NAVX)	0,1339€	-1,40%	0,00000236	32.613.675€
631	Komodo (KMD)	0,2386€	2,70%	0,00000421	32.437.191€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
632	Celo Dollar (CUSD)	0,9113€	-0,04%	0,00001607	32.399.173€
633	Boson Protocol (BOSON)	0,24€	-2,99%	0,00000423	32.375.862€
634	FirmaChain (FCT)	0,0356€	-0,38%	0,00000063	32.268.098€	Bit-Z, Bittrex, Poloniex, UPbit
635	RAMP (RAMP)	0,0672€	-0,42%	0,00000119	32.118.305€
636	Victoria VR (VR)	0,006€	0,12%	0,00000011	32.055.651€
637	Nuls (NULS)	0,2907€	-0,71%	0,00000513	32.002.241€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
638	Self Chain (SLF)	0,3298€	2,36%	0,00000582	31.994.669€
639	ORIGYN Foundation (OGY)	0,0041€	-2,21%	0,00000007	31.970.795€
640	Litentry (LIT)	0,5722€	0,96%	0,00001009	31.886.962€
641	League of Kingdoms Arena (LOKA)	0,1789€	-0,14%	0,00000316	31.883.067€
642	Wanchain (WAN)	0,1604€	1,37%	0,00000283	31.808.724€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
643	Velas (VLX)	0,012€	6,43%	0,00000021	31.767.563€
644	Viction (VIC)	0,3256€	0,50%	0,00000574	31.524.402€
645	Stafi (FIS)	0,3004€	-5,96%	0,00000530	31.426.331€
646	Energy Web Token (EWT)	1,0448€	-2,76%	0,00001843	31.409.042€
647	district0x (DNT)	0,0314€	-0,90%	0,00000055	31.371.927€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
648	Ampleforth (AMPL)	1,1029€	2,49%	0,00001945	31.184.182€
649	Flamingo (FLM)	0,0495€	0,24%	0,00000087	31.075.304€
650	Across Protocol (ACX)	0,2248€	0,25%	0,00000396	31.030.345€
651	OG Fan Token (OG)	8,1617€	18,74%	0,00014397	30.989.866€
652	Whiteheart (WHITE)	3485,8215€	0,17%	0,06148853	30.981.981€
653	Pirate Chain (ARRR)	0,157€	-3,68%	0,00000277	30.802.695€
654	DIMO (DIMO)	0,1298€	-1,06%	0,00000229	30.763.381€
655	nubcat (NUB)	0,0321€	66,39%	0,00000057	30.510.805€
656	SIDUS (SIDUS)	0,0032€	-0,27%	0,00000006	30.364.960€
657	Concordium (CCD)	0,003€	-0,70%	0,00000005	30.348.569€
658	PaLM AI (PALM)	0,3925€	-6,31%	0,00000692	30.339.282€
659	Sologenic (SOLO)	0,0757€	0,93%	0,00000134	30.271.117€
660	SelfieDogCoin (SELFIE)	0,0306€	18,95%	0,00000054	30.057.804€
661	Commune AI (COMAI)	0,2933€	-1,90%	0,00000517	29.548.356€
662	Sentinel Protocol (UPP)	0,059€	-5,76%	0,00000104	29.509.978€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
663	Isiklar Coin (ISIKC)	0,2946€	1,85%	0,00000520	29.462.100€
664	Fracton Protocol (FT)	0,3365€	0,13%	0,00000594	29.432.185€
665	Gelato (GEL)	0,1185€	-1,14%	0,00000209	29.427.505€
666	Clover (CLV)	0,0294€	-1,51%	0,00000052	29.418.412€
667	OmniFlix Network (FLIX)	0,117€	-1,35%	0,00000206	29.337.411€
668	Kin (KIN)	0€	-3,02%	0,00000000	29.324.313€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
669	Sovryn (SOV)	0,4587€	1,22%	0,00000809	29.315.228€
670	Ultra (UOS)	0,0733€	-0,75%	0,00000129	28.443.394€
671	Cream Finance (CREAM)	15,3017€	-2,79%	0,00026992	28.394.752€
672	Grok (GROK)	0,0045€	1,26%	0,00000008	28.296.800€
673	Voxies (VOXEL)	0,1382€	-0,75%	0,00000244	27.896.147€
674	Dynex (DNX)	0,2893€	2,26%	0,00000510	27.857.507€
675	Saitama V2 (SAITAMA)	0,0006€	-1,26%	0,00000001	27.631.896€
676	IDEX (IDEX)	0,0342€	-1,30%	0,00000060	27.576.925€
677	Graphlinq Protocol (GLQ)	0,081€	-1,89%	0,00000143	27.524.134€
678	GameFi (GAFI)	2,5144€	-1,30%	0,00004435	27.519.749€
679	FEED EVERY GORILLA (FEG)	0,0003€	-2,79%	0,00000001	27.506.469€
680	Biswap (BSW)	0,0537€	0,69%	0,00000095	27.447.854€
681	Harvest Finance (FARM)	39,7789€	1,73%	0,00070168	27.330.233€
682	Groestlcoin (GRS)	0,3175€	1,89%	0,00000560	27.322.321€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
683	SaucerSwap (SAUCE)	0,0384€	-0,07%	0,00000068	27.204.113€
684	Shark Cat (SC)	0,0274€	25,81%	0,00000048	27.134.764€
685	Polkastarter (POLS)	0,2727€	-1,87%	0,00000481	27.110.610€
686	Solend (SLND)	0,6659€	15,78%	0,00001175	26.944.936€
687	Measurable Data Token (MDT)	0,0398€	-2,31%	0,00000070	26.897.414€	Bancor Network, FCoin, Gate.io, OKEx
688	Parcl (PRCL)	0,1849€	-4,92%	0,00000326	26.788.942€
689	Paris Saint-Germain Fan Token (PSG)	2,2024€	4,87%	0,00003885	26.624.825€
690	BIM (BIM)	1,0416€	0,29%	0,00001837	26.513.348€
691	Mr Miggles (MIGGLES)	0,0275€	-4,27%	0,00000049	26.366.350€
692	ChainSwap (CSWAP)	0,0285€	-4,26%	0,00000050	26.338.892€
693	Reserve (RSV)	0,9111€	-0,04%	0,00001607	26.286.700€
694	Verasity (VRA)	0,0027€	-0,14%	0,00000005	26.260.076€
695	Bitrise Token (BRISE)	0€	-3,03%	0,00000000	26.252.354€
696	Connex (CONX)	22,6665€	-0,51%	0,00039983	26.247.811€
697	XSGD (XSGD)	0,7008€	-0,20%	0,00001236	26.224.933€
698	COMBO (COMBO)	0,3679€	0,29%	0,00000649	26.142.047€
699	Uquid Coin (UQC)	2,6016€	0,79%	0,00004589	26.016.213€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
700	Moss Coin (MOC)	0,0623€	1,53%	0,00000110	25.967.708€	BCEX, GOPAX, Kyber Network
701	Numbers Protocol (NUM)	0,0379€	-4,24%	0,00000067	25.948.221€
702	RabBitcoin (RBTC)	0€	-5,07%	0,00000000	25.947.223€
703	WeBuy (WE)	0,0714€	4,49%	0,00000126	25.851.102€
704	Wing (WING)	5,5769€	-1,35%	0,00009837	25.806.329€
705	QuickSwap (QUICK)	34,7218€	0,22%	0,00061248	25.728.612€
706	Propchain (PROPC)	1,1542€	3,95%	0,00002036	25.728.019€
707	Orion (ORN)	0,7481€	-14,64%	0,00001320	25.543.571€
708	RichQUACK.com (QUACK)	0€	1,10%	0,00000000	25.513.649€
709	Opulous (OPUL)	0,0717€	-1,07%	0,00000126	25.438.049€
710	Rally (RALLY)	0,0049€	0,44%	0,00000009	25.406.076€
711	Router Protocol (ROUTE)	1,5226€	-3,89%	0,00002686	25.308.164€
712	TRAC (TRAC)	1,2037€	5,39%	0,00002123	25.276.812€
713	Gleec (GLEEC)	0,139€	-16,47%	0,00000245	25.258.954€
714	VIDT DAO (VIDT)	0,03€	-1,79%	0,00000053	25.246.056€
715	Doge Killer (LEASH)	236,7545€	1,67%	0,00417626	25.184.386€
716	Electronic USD (eUSD)	0,9115€	-0,02%	0,00001608	25.062.681€
717	GT Protocol (GTAI)	0,7266€	7,62%	0,00001282	25.056.605€
718	Kishu Inu (KISHU)	0€	3,40%	0,00000000	25.008.402€
719	PlayDapp (PLA)	0,0414€	1,36%	0,00000073	24.921.133€
720	AVA (AVA)	0,4538€	0,63%	0,00000800	24.812.721€
721	Skibidi Toilet (SKBDI)	0,3535€	71,63%	0,00000624	24.757.884€
722	Zuki Moba (ZUKI)	0,6716€	1,97%	0,00001185	24.726.106€
723	StrikeCoin (STRIKE)	0,0284€	-1,12%	0,00000050	24.708.799€
724	Dora Factory (new) (DORA)	0,0458€	-0,61%	0,00000081	24.628.904€
725	Multibit (MUBI)	0,0258€	1,52%	0,00000046	24.547.859€
726	Paxe (PAXE)	8,0741€	-0,42%	0,00014242	24.222.415€
727	Oortech (OORT)	0,1122€	-1,71%	0,00000198	24.089.452€
728	Stronghold Token (SHX)	0,0041€	-0,27%	0,00000007	24.030.853€
729	AVINOC (AVINOC)	0,0615€	-2,72%	0,00000109	23.947.465€	Coinbe, IDEX, LATOKEN
730	Basenji (BENJI)	0,0259€	-5,72%	0,00000046	23.911.085€
731	HackenAI (HAI)	0,037€	-2,86%	0,00000065	23.861.974€
732	AhaToken (AHT)	0,0043€	-4,12%	0,00000007	23.843.438€
733	FIO Protocol (FIO)	0,03€	4,27%	0,00000053	23.770.681€
734	Quickswap[New] (QUICK)	0,0321€	-0,46%	0,00000057	23.748.565€
735	littlemanyu (MANYU)	0,0237€	-8,56%	0,00000042	23.724.536€
736	AIT Protocol (AIT)	0,0915€	-1,36%	0,00000161	23.690.909€
737	Linear (LINA)	0,0035€	-0,93%	0,00000006	23.599.493€
738	LinqAI (LNQ)	0,1145€	3,78%	0,00000202	23.583.305€
739	ROGin AI (ROG)	0,3506€	1,09%	0,00000618	23.488.414€
740	Decimal (DEL)	0,0021€	1,38%	0,00000004	23.483.458€
741	Coreum (CORE)	0,061€	-1,11%	0,00000108	23.471.899€
742	BETFURY (BFG)	0,0209€	-0,04%	0,00000037	23.412.070€
743	Unifi Protocol DAO (UNFI)	2,7022€	12,98%	0,00004767	23.317.631€
744	Alpha Quark Token (AQT)	0,8622€	2,81%	0,00001521	23.111.950€
745	VAIOT (VAI)	0,0668€	-2,67%	0,00000118	23.106.662€
746	Cellframe (CELL)	0,8051€	19,10%	0,00001420	23.024.276€
747	Brainlet (BRAINLET)	0,0239€	-0,68%	0,00000042	22.752.881€
748	Guild of Guardians (GOG)	0,0353€	-0,73%	0,00000062	22.668.039€
749	Neopin (NPT)	0,2002€	0,30%	0,00000353	22.592.954€
750	Green Satoshi Token (SOL) (GST)	0,0109€	-1,85%	0,00000019	22.567.515€
751	Mdex (MDX)	0,0236€	65,32%	0,00000042	22.460.732€
752	Masa (MASA)	0,0623€	0,41%	0,00000110	22.238.970€
753	Alpaca Finance (ALPACA)	0,147€	0,52%	0,00000259	22.172.671€
754	IRISnet (IRIS)	0,0137€	0,85%	0,00000024	22.156.138€
755	MATH (MATH)	0,1935€	12,07%	0,00000341	22.124.078€
756	Edelcoin (EDLC)	1,0237€	-0,32%	0,00001806	22.103.214€
757	AllianceBlock Nexera (NXRA)	0,0268€	-2,16%	0,00000047	21.992.673€
758	OX Coin (OX)	0,0055€	17,23%	0,00000010	21.986.472€
759	Tranchess (CHESS)	0,1252€	0,50%	0,00000221	21.867.820€
760	Miracle Play (MPT)	0,0341€	1,08%	0,00000060	21.854.648€
761	SAD HAMSTER (HAMMY)	0,0231€	48,25%	0,00000041	21.786.105€
762	GME (GME)	0,0032€	4,37%	0,00000006	21.782.611€
763	BitMax Token (BTMX)	0,0329€	-4,23%	0,00000058	21.758.272€	BitMax, IDEX
764	CEEK VR (CEEK)	0,0268€	-0,88%	0,00000047	21.617.963€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
765	Samoyedcoin (SAMO)	0,0059€	-2,28%	0,00000010	21.606.920€
766	ResearchCoin (RSC)	0,226€	-1,19%	0,00000399	21.520.079€
767	AirDAO (AMB)	0,0061€	2,54%	0,00000011	21.307.586€
768	SingularityDAO (SDAO)	0,2569€	-6,07%	0,00000453	21.251.207€
769	ZTX (ZTX)	0,0056€	11,41%	0,00000010	21.233.440€
770	Beefy.Finance (BIFI)	264,6198€	0,88%	0,00466779	21.169.583€
771	Artrade (ATR)	0,0129€	-3,34%	0,00000023	21.129.505€
772	FONSmartChain (FON)	1,1364€	13,61%	0,00002004	21.096.013€
773	Orderly Network (ORDER)	0,1088€	-10,05%	0,00000192	21.034.599€
774	LandWolf (WOLF)	0,0021€	0,10%	0,00000004	21.004.852€
775	AMATERASU OMIKAMI (OMIKAMI)	0,0222€	4,52%	0,00000039	20.991.006€
776	Fluence (FLT)	0,2369€	-2,05%	0,00000418	20.962.747€
777	AdEx (ADX)	0,145€	6,84%	0,00000256	20.879.889€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
778	XeniosCoin (XNC)	0,2736€	-0,05%	0,00000483	20.865.556€
779	BurgerCities (BURGER)	0,3665€	-0,12%	0,00000646	20.849.571€
780	dForce (DF)	0,0296€	2,67%	0,00000052	20.718.318€
781	Law Blocks (LBT)	0,0845€	-0,42%	0,00000149	20.696.882€
782	Vertex Protocol (VRTX)	0,0619€	-2,43%	0,00000109	20.593.228€
783	Koala AI (KOKO)	0€	20,58%	0,00000000	20.586.621€
784	crow with knife (CAW)	0€	-0,40%	0,00000000	20.514.681€
785	Helium IOT (IOT)	0,001€	-2,20%	0,00000002	20.364.932€
786	Moon Tropica (CAH)	8,9679€	-7,57%	0,00015819	20.054.542€
787	ApolloX (APX)	0,0366€	2,90%	0,00000065	19.909.429€
788	AXEL (AXEL)	0,0702€	-0,97%	0,00000124	19.873.594€
789	PARSIQ (PRQ)	0,0761€	-0,74%	0,00000134	19.809.997€
790	BIDR (BIDR)	0,0001€	0,62%	0,00000000	19.761.526€
791	BOB (BOB)	0€	5,60%	0,00000000	19.645.484€
792	Selfkey (KEY)	0,0033€	-0,05%	0,00000006	19.643.802€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
793	Santos FC Fan Token (SANTOS)	3,5383€	-2,87%	0,00006241	19.623.354€
794	Fractal Bitcoin (FB)	5,979€	-8,37%	0,00010547	19.580.641€
795	pSTAKE Finance (PSTAKE)	0,0445€	-3,02%	0,00000078	19.545.165€
796	Cornucopias (COPI)	0,0213€	-0,17%	0,00000038	19.530.312€
797	MON Protocol (MON)	0,1074€	-1,34%	0,00000189	19.481.139€
798	SIX (SIX)	0,0229€	1,82%	0,00000040	19.473.637€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
799	Proton (XPR)	0,0007€	0,49%	0,00000001	19.244.217€
800	Best Fintech Investment Coin (BFIC)	1,817€	-0,39%	0,00003205	19.220.992€
801	Only1 (LIKE)	0,0573€	1,71%	0,00000101	18.972.078€
802	The Root Network (ROOT)	0,0182€	-4,69%	0,00000032	18.940.413€
803	FC Barcelona Fan Token (BAR)	1,6228€	1,97%	0,00002862	18.939.967€	HitBTC, Tidex
804	Clore.ai (CLORE)	0,0759€	-2,25%	0,00000134	18.927.839€
805	Chainge (CHNG)	0,0398€	5,07%	0,00000070	18.852.685€
806	Taraxa (TARA)	0,0042€	-14,90%	0,00000007	18.735.241€
807	UTRUST (UTK)	0,0369€	-0,14%	0,00000065	18.467.922€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
808	WAGMI Game (WAGMIGAMES)	0€	-7,08%	0,00000000	18.377.178€
809	UniLend (UFT)	0,2155€	-0,28%	0,00000380	18.330.945€
810	Aura Finance (AURA)	0,3258€	1,90%	0,00000575	18.280.558€
811	Scallop (SCA)	0,3373€	-0,03%	0,00000595	18.218.332€
812	Keep3rV1 (KP3R)	42,3787€	0,24%	0,00074754	18.018.473€
813	zkLink (ZKL)	0,1307€	4,57%	0,00000231	17.824.785€
814	Habibi (HABIBI)	0,0218€	24,62%	0,00000039	17.786.923€
815	Polytrade (TRADE)	0,471€	-4,19%	0,00000831	17.750.289€
816	StorX Network (SRX)	0,0519€	-0,12%	0,00000092	17.728.812€
817	RealGOAT (RGOAT)	0€	7,32%	0,00000000	17.629.604€
818	Mario Coin (COIN)	0,0006€	-0,26%	0,00000001	17.569.648€
819	TokenPocket (TPT)	0,0051€	2,18%	0,00000009	17.536.711€
820	Alpine F1 Team Fan Token (ALPINE)	1,535€	22,13%	0,00002708	17.437.863€
821	ZUSD (ZUSD)	0,9128€	-0,03%	0,00001610	17.354.406€
822	Galxe (GAL)	1,8057€	-1,56%	0,00003185	17.306.533€
823	Counterparty (XCP)	6,6312€	4,96%	0,00011697	17.189.524€	Bittrex, Poloniex, Tux Exchange, Zaif
824	Aurory (AURY)	0,2772€	-4,39%	0,00000489	17.119.257€
825	Blendr Network (BLENDR)	0,4219€	-7,06%	0,00000744	17.075.931€
826	Rupiah Token (IDRT)	0,0001€	0,11%	0,00000000	16.961.677€
827	UNKJD (MBS)	0,0271€	5,98%	0,00000048	16.922.556€
828	Neon EVM (NEON)	0,2903€	-1,63%	0,00000512	16.733.370€
829	LumiWave (LWA)	0,0217€	-5,11%	0,00000038	16.725.702€
830	Akropolis (AKRO)	0,0038€	-0,89%	0,00000007	16.703.999€
831	Morpheus Network (MORPH)	0,3515€	-1,94%	0,00000620	16.583.263€	Bancor Network, Hotbit, IDAX, IDEX
832	Quantum Resistant Ledger (QRL)	0,2438€	-7,07%	0,00000430	16.560.837€	Bittrex, UPbit
833	Dmail Network (DMAIL)	0,2552€	-2,73%	0,00000450	16.558.336€
834	Jesus Coin (JESUS)	0€	8,39%	0,00000000	16.551.622€
835	Data Ownership Protocol (DOP)	0,002€	-1,60%	0,00000003	16.543.775€
836	Dero (DERO)	1,1521€	-2,81%	0,00002032	16.490.481€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
837	Brickken (BKN)	0,2677€	-5,17%	0,00000472	16.450.962€
838	DeRace (DERC)	0,137€	-0,25%	0,00000242	16.435.287€
839	Shido (new) (SHIDO)	0,0009€	-1,34%	0,00000002	16.432.017€
840	Burnedfi (BURN)	1,2125€	1,53%	0,00002139	16.419.629€
841	Real Smurf Cat (ETH) (????????)	0,0002€	50,61%	0,00000000	16.383.913€
842	Gifto (GTO)	0,0158€	0,17%	0,00000028	16.345.354€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
843	Tarot (TAROT)	0,2532€	3,12%	0,00000447	16.338.205€
844	Hermez Network (HEZ)	3,4628€	-0,86%	0,00006108	16.275.132€
845	Philtoken (PHIL)	0,0162€	4,85%	0,00000029	16.248.875€
846	HOPR (HOPR)	0,0476€	-4,02%	0,00000084	16.243.288€
847	cheqd (CHEQ)	0,0253€	-4,97%	0,00000045	16.243.180€
848	BlackFort Exchange Network (BXN)	0,0036€	-1,00%	0,00000006	16.183.956€
849	MXC (MXC)	0,0061€	-0,31%	0,00000011	16.174.331€	Bibox, Gate.io, Huobi Global, IDEX
850	ELYSIA (EL)	0,004€	-0,79%	0,00000007	16.034.632€	Livecoin
851	PAID Network (PAID)	0,0374€	-0,29%	0,00000066	16.024.005€
852	Manchester City Fan Token (CITY)	1,9158€	3,30%	0,00003379	15.978.624€
853	Nimiq (NET)	0,0013€	-2,15%	0,00000002	15.939.432€	Liqui
854	Ancient8 (A8)	0,0746€	3,44%	0,00000132	15.895.608€
855	PIVX (PIVX)	0,1828€	-1,33%	0,00000322	15.892.695€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
856	Cratos (CRTS)	0,0003€	-2,96%	0,00000001	15.651.269€
857	MESSIER (M87)	0€	1,93%	0,00000000	15.600.889€
858	Pluton (PLU)	1,9353€	-1,78%	0,00003414	15.589.790€	HitBTC, IDEX
859	Verified USD (USDV)	0,9091€	-0,07%	0,00001604	15.583.883€
860	HyperGPT (HGPT)	0,0265€	-1,91%	0,00000047	15.439.066€
861	Ellipsis (EPS)	0,0212€	2,13%	0,00000037	15.325.197€
862	Q Protocol (QGOV)	0,1019€	-6,16%	0,00000180	15.300.037€
863	Swarm Markets (SMT)	0,1846€	-5,46%	0,00000326	15.272.561€
864	Stader (SD)	0,3741€	0,12%	0,00000660	15.250.065€
865	Firo (XZC)	1,0627€	1,03%	0,00001875	15.105.421€
866	OHO (OHO)	0,0006€	-0,49%	0,00000001	15.036.880€
867	Smog (SMOG)	0,0191€	-1,28%	0,00000034	14.910.741€
868	ZEON (ZEON)	0,0005€	1,90%	0,00000001	14.882.011€
869	CateCoin (CATE)	0€	6,85%	0,00000000	14.754.705€
870	MonaCoin (MONA)	0,2241€	-6,76%	0,00000395	14.727.382€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
871	Foxsy AI (FOXSY)	0,0723€	1,31%	0,00000128	14.698.631€
872	SPECTRE AI (SPECTRE)	1,6116€	3,38%	0,00002843	14.655.860€
873	Wrapped NCG (WNCG)	0,0394€	-1,54%	0,00000070	14.567.284€
874	Super Trump (STRUMP)	0,0079€	-7,86%	0,00000014	14.560.089€
875	Mango Markets (MNGO)	0,0145€	-0,11%	0,00000026	14.548.409€
876	MetaMAFIA (MAF)	0,0535€	-0,19%	0,00000094	14.487.210€
877	Tectonic (TONIC)	0€	-2,35%	0,00000000	14.474.965€
878	Devve (DEVVE)	0,243€	-3,68%	0,00000429	14.453.595€
879	Altura (ALU)	0,02€	-0,12%	0,00000035	14.393.489€
880	NATIX Network ($NATIX)	0,0009€	0,69%	0,00000002	14.338.935€
881	DeFi Kingdoms (JEWEL)	0,1251€	-1,57%	0,00000221	14.205.955€
882	Klever (KLV)	0,0016€	-0,25%	0,00000003	14.185.266€
883	iMe Lab (LIME)	0,0327€	7,23%	0,00000058	14.160.866€
884	XCAD Network (XCAD)	0,2957€	-3,08%	0,00000522	14.110.807€
885	Defigram (DFG)	1,4058€	1,85%	0,00002480	14.058.453€
886	Viberate (VIB)	0,0698€	5,91%	0,00000123	13.958.692€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
887	Impossible Decentralized Incubator Access (IDIA)	0,0205€	0,10%	0,00000036	13.956.348€
888	Minswap (MIN)	0,0128€	-2,15%	0,00000023	13.898.223€
889	UNS TOKEN (UNS)	0,1315€	-0,04%	0,00000232	13.883.807€
890	Hathor (HTR)	0,0303€	-0,19%	0,00000053	13.868.592€
891	Credefi (CREDI)	0,0185€	-6,82%	0,00000033	13.852.677€
892	Cere Network (CERE)	0,002€	-2,11%	0,00000004	13.833.214€
893	Creta World (CRETA)	0,0094€	4,20%	0,00000017	13.794.537€
894	AirSwap (AST)	0,0781€	-2,77%	0,00000138	13.625.854€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
895	WhiteCoin (XWC)	0,0178€	6,55%	0,00000031	13.569.709€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
896	Baby Bonk (BABYBONK)	0€	19,62%	0,00000000	13.489.750€
897	HELLO Labs (HELLO)	0,0184€	3,51%	0,00000033	13.489.018€
898	AS Roma Fan Token (ASR)	2,0274€	2,89%	0,00003576	13.476.912€
899	Ginnan The Cat (GINNAN)	0€	23,67%	0,00000000	13.411.033€
900	SpaceN (SN)	0,3346€	-0,31%	0,00000590	13.387.131€
901	NuNet (NTX)	0,0265€	-1,75%	0,00000047	13.366.631€
902	Hard Protocol (HARD)	0,0989€	-0,20%	0,00000174	13.325.140€
903	Synesis One (SNS)	0,0292€	-7,23%	0,00000051	13.318.141€
904	Troll (NEW) (TROLL)	0€	3,73%	0,00000000	13.300.104€
905	Stratos (STOS)	0,3406€	-9,04%	0,00000601	13.217.047€
906	Swarm (BZZ)	0,2512€	0,94%	0,00000443	13.214.147€
907	Volt Inu V2 (VOLT)	0€	-0,78%	0,00000000	13.064.879€
908	Lazio Fan Token (LAZIO)	1,5187€	2,79%	0,00002679	13.061.054€
909	Sabai Ecoverse (SABAI)	0,0261€	-0,69%	0,00000046	13.059.584€
910	yearn.finance II (YFII)	338,1338€	3,84%	0,00596455	13.050.612€
911	Squid Grow (SQUIDGROW)	0,0151€	-4,13%	0,00000027	13.050.071€
912	KLAYswap Protocol (KSP)	0,1726€	-1,24%	0,00000305	12.997.247€
913	KYVE Network (KYVE)	0,0185€	-0,38%	0,00000033	12.989.397€
914	Hegic (HEGIC)	0,0184€	-1,63%	0,00000032	12.921.902€
915	Catcoin (CAT)	0€	3,16%	0,00000000	12.893.678€
916	GAMEE (GMEE)	0,0106€	-3,33%	0,00000019	12.826.237€
917	Crypto Asset Governance Alliance (CAGA)	0,0002€	-2,17%	0,00000000	12.823.769€
918	Pepe 2.0 (PEPE2.0)	0€	0,51%	0,00000000	12.792.885€
919	TROY (TROY)	0,0015€	-6,14%	0,00000003	12.712.976€
920	Botto (BOTTO)	0,2639€	-1,92%	0,00000466	12.704.100€
921	GYEN (GYEN)	0,006€	-1,37%	0,00000011	12.580.914€
922	Diamond (DMD)	3,2682€	0,64%	0,00005765	12.529.059€	Bittrex, CryptoBridge, Livecoin
923	Koinos (KOIN)	0,1504€	0,75%	0,00000265	12.520.079€
924	3space Art (PACE)	0,1827€	0,41%	0,00000322	12.445.433€
925	Ben the Dog (BENDOG)	0,0124€	1,78%	0,00000022	12.445.152€
926	WiFi Map (WIFI)	0,026€	-5,51%	0,00000046	12.440.629€
927	Spookyswap (BOO)	1,3205€	2,90%	0,00002329	12.400.411€
928	Cryptex Finance (CTX)	1,8461€	-2,36%	0,00003256	12.395.941€
929	Alitas (ALT)	0,1031€	-4,98%	0,00000182	12.369.643€
930	UniCrypt (UNCX)	265,0803€	0,08%	0,00467591	12.343.388€
931	Quiztok (QTCON)	0,0013€	0,01%	0,00000002	12.323.164€
932	Vectorspace AI (VXV)	0,2488€	1,72%	0,00000439	12.317.745€
933	Meter Governance (MTRG)	0,392€	-6,12%	0,00000692	12.303.197€
934	Juventus Fan Token (JUV)	1,5271€	3,58%	0,00002694	12.297.020€
935	Galeon (GALEON)	0,0171€	0,17%	0,00000030	12.295.466€
936	Hatom (HTM)	0,7341€	-0,42%	0,00001295	12.236.367€
937	DeFiChain (DFI)	0,0147€	-0,53%	0,00000026	12.187.526€
938	Pandora (PANDORA)	1217,4783€	-0,41%	0,02147584	12.174.783€
939	Pitbull (PIT)	0€	-0,77%	0,00000000	12.163.599€
940	LOBO•THE•WOLF•PUP (LOBO)	0,0007€	-1,78%	0,00000001	12.141.950€
941	NFTX (NFTX)	19,9468€	3,33%	0,00035185	12.102.644€
942	Synternet (NOIA)	0,046€	0,43%	0,00000081	12.069.548€
943	Kwenta (KWENTA)	27,951€	-3,30%	0,00049304	12.069.487€
944	Openfabric AI (OFN)	0,1146€	-9,36%	0,00000202	12.057.886€
945	Diamond Launch (DLC)	0,1247€	-0,47%	0,00000220	11.994.313€
946	catwifhat (CWIF)	0€	0,25%	0,00000000	11.971.931€
947	Inverse Finance (INV)	20,19€	1,52%	0,00035614	11.959.025€
948	OPEN GPU (OGPU)	0,9515€	3,76%	0,00001678	11.937.412€
949	sUSD (SUSD)	0,9105€	-0,10%	0,00001606	11.932.158€	KuCoin
950	Vara Network (VARA)	0,0208€	-3,14%	0,00000037	11.861.864€
951	Kryll (KRL)	0,321€	0,08%	0,00000566	11.845.487€	IDEX, Liquid
952	TG Casino (TGC)	0,1507€	-7,00%	0,00000266	11.807.925€
953	BlueMove (MOVE)	0,0669€	16,51%	0,00000118	11.780.915€
954	Creo Engine (CREO)	0,0403€	-8,21%	0,00000071	11.689.831€
955	Common Wealth (WLTH)	0,037€	0,68%	0,00000065	11.654.779€
956	Chrono.tech (TIME)	16,336€	8,49%	0,00028816	11.600.387€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
957	Byte (BYTE)	0€	23,56%	0,00000000	11.590.709€
958	Decubate (DCB)	0,0302€	1,18%	0,00000053	11.553.623€
959	Symbiosis Finance (SIS)	0,1881€	4,64%	0,00000332	11.543.338€
960	SwissCheese (SWCH)	0,3009€	-11,45%	0,00000531	11.510.476€
961	FOX Token (FOX)	0,0304€	-1,43%	0,00000054	11.472.620€
962	Aventus (AVT)	1,9071€	1,46%	0,00003364	11.442.452€	Ethfinex, HitBTC, IDEX, Mercatox
963	ALTAVA (TAVA)	0,0224€	4,46%	0,00000040	11.405.883€
964	Statter Network (STT)	0,2259€	2,73%	0,00000399	11.375.247€
965	VITE (VITE)	0,0103€	-4,48%	0,00000018	11.371.653€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
966	Nibiru Chain (NIBI)	0,0605€	-3,61%	0,00000107	11.298.952€
967	Doge Eat Doge (OMNOM)	0€	11,68%	0,00000000	11.272.560€
968	Radiant (RXD)	0,001€	1,49%	0,00000002	11.250.867€
969	Nexa (NEXA)	0€	-7,00%	0,00000000	11.214.015€
970	Undeads Games (UDS)	0,2449€	-7,88%	0,00000432	11.182.792€
971	Waffles Davincij15's Cat ($WAFFLES)	0,0124€	14,39%	0,00000022	11.114.695€
972	OpenChat (CHAT)	0,37€	1,14%	0,00000653	11.081.693€
973	Sentinel (SENT)	0,0006€	-4,94%	0,00000001	11.076.483€	HitBTC, IDEX, YoBit
974	PAWSWAP (PAW)	0€	3,69%	0,00000000	11.042.110€
975	Kleros (PNK)	0,0142€	1,44%	0,00000025	11.020.378€	Ethfinex, IDEX
976	BarnBridge (BOND)	1,3868€	-0,88%	0,00002446	10.970.003€
977	DeepBrain Chain (DBC)	0,002€	-2,58%	0,00000004	10.966.173€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
978	Gaimin (GMRX)	0,0007€	-0,67%	0,00000001	10.963.137€
979	MAD (MAD)	0€	4,38%	0,00000000	10.960.685€
980	Pikachu (PIKA)	0€	14,81%	0,00000000	10.948.335€
981	Bitcoin Diamond (BCD)	0,0586€	0,67%	0,00000103	10.924.903€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
982	FC Porto (PORTO)	1,5038€	3,34%	0,00002653	10.900.190€
983	Bitcoin Atom [Futures] (BCA)	0,5893€	0,22%	0,00001040	10.854.976€	Bitibu, CryptoBridge, Exrates, STEX
984	KlimaDAO (KLIMA)	1,353€	5,23%	0,00002387	10.820.162€
985	Azuro Protocol (AZUR)	0,0668€	7,40%	0,00000118	10.810.674€
986	Comtech Gold (CGO)	76,5463€	-1,03%	0,00135025	10.793.035€
987	Castello Coin (CAST)	0,0508€	-0,35%	0,00000090	10.788.607€
988	SwftCoin (SWFTC)	0,0027€	-3,11%	0,00000005	10.771.665€	HitBTC, Huobi, OKEx
989	MileVerse (MVC)	0,0039€	-0,51%	0,00000007	10.716.886€
990	Hege (HEGE)	0,0106€	5,20%	0,00000019	10.630.974€
991	Dimecoin (DIME)	0€	0,30%	0,00000000	10.619.125€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
992	Peercoin (PPC)	0,3625€	-1,90%	0,00000639	10.577.579€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
993	Electric Vehicle Zone (EVZ)	0,0048€	0,74%	0,00000008	10.517.959€
994	Rangers Protocol (RPG)	1,1291€	0,40%	0,00001992	10.507.475€
995	ParagonsDAO (PDT)	0,0659€	0,00%	0,00000116	10.487.695€
996	SUKU (SUKU)	0,0587€	-2,51%	0,00000103	10.465.435€
997	hi Dollar (HI)	0,0004€	0,00%	0,00000001	10.461.278€
998	Radix (EXRD)	0,0142€	-1,96%	0,00000025	10.453.000€
999	SHPING (SHPING)	0,0046€	-1,21%	0,00000008	10.433.173€	Cobinhood, IDEX
1000	zKML (ZKML)	0,1116€	-2,20%	0,00000197	10.421.169€