Cours des cryptomonnaies

Dernière actualisation : 27min et 48sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 19504,411€ 1,18% 1,00000000 372.179.503.438€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 1041,5919€ -1,09% 0,05519606 126.407.588.210€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Tether (USDT) 0,9542€ -0,71% 0,00005056 63.197.169.581€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4 USD//Coin (USDC) 0,9554€ -0,71% 0,00005063 53.311.580.842€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
5 BNB (BNB) 212,6803€ 1,23% 0,01127036 34.725.801.469€
6 Binance USD (BUSD) 0,9572€ -0,49% 0,00005072 16.796.166.991€
Binance, HitBTC
7 XRP (XRP) 0,3165€ 0,33% 0,00001677 15.301.166.573€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8 Cardano (ADA) 0,4465€ 0,42% 0,00002366 15.064.125.004€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
9 Solana (SOL) 32,9477€ 1,54% 0,00174596 11.297.727.063€
OpenLedger DEX, Tidex
10 Dogecoin (DOGE) 0,0645€ -2,10% 0,00000342 8.554.549.651€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
11 Polkadot NEW (DOT) 6,8525€ 2,61% 0,00036313 6.767.432.559€
Cryptopia
12 Multi-collateral DAI (DAI) 0,9559€ -0,64% 0,00005065 6.484.442.032€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
13 TRON (TRX) 0,0628€ 1,13% 0,00000333 5.805.681.685€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
14 SHIBA INU (SHIB) 0€ 2,24% 0,00000000 5.462.714.358€
15 UNUS SED LEO (LEO) 5,5242€ -3,08% 0,00029274 5.269.871.332€
Bit-Z, Livecoin, TOPBTC
16 Wrapped Bitcoin (WBTC) 19479,1209€ 1,07% 1,03223790 5.115.776.587€
17 Avalanche (AVAX) 16,551€ -1,51% 0,00087707 4.673.439.845€
18 Polygon (MATIC) 0,4653€ -0,99% 0,00002466 3.725.454.716€
19 Litecoin (LTC) 52,6948€ 2,91% 0,00279241 3.721.230.790€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20 Uniswap (UNI) 4,7951€ -1,04% 0,00025410 3.520.282.372€
21 FTX Token (FTT) 23,9826€ 0,85% 0,00127089 3.246.016.528€
BitForex, CoinBene, IDEX, Liquid
22 ChainLink (LINK) 6,0768€ 1,86% 0,00032202 2.838.477.106€ 19 exchanges
23 Cronos (CRO) 0,1118€ -0,40% 0,00000592 2.824.051.910€
24 Stellar (XLM) 0,1085€ 3,79% 0,00000575 2.716.731.367€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
25 NEAR Protocol (NEAR) 3,2495€ 0,51% 0,00017220 2.352.248.535€
26 Cosmos (ATOM) 7,3062€ 4,23% 0,00038717 2.092.277.410€
CoinExchange, Novaexchange
27 Algorand (ALGO) 0,3026€ 5,74% 0,00001604 2.088.398.094€
28 Monero (XMR) 110,3965€ -3,02% 0,00585013 2.002.772.558€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
29 Ethereum Classic (ETC) 14,525€ -0,31% 0,00076971 1.969.196.935€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
30 Bitcoin Cash (BCH) 99,661€ -0,48% 0,00528124 1.904.020.954€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
31 VeChain (VEN) 0,022€ 0,92% 0,00000116 1.592.583.393€
32 Decentraland (MANA) 0,8459€ 0,39% 0,00004482 1.564.204.681€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
33 Flow (Dapper labs) (FLOW) 1,4633€ -1,11% 0,00007754 1.516.299.854€
34 The Sandbox (SAND) 1,0877€ 7,66% 0,00005764 1.369.006.490€
35 ApeCoin (APE) 4,4957€ -0,13% 0,00023824 1.346.613.082€
36 Hedera (HBAR) 0,0614€ -0,21% 0,00000325 1.293.883.824€
37 Internet Computer (ICP) 5,1811€ 0,59% 0,00027455 1.253.018.732€
38 Tezos (Pre-Launch) (XTZ) 1,379€ -1,33% 0,00007307 1.241.037.031€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
39 Filecoin [Futures] (FIL) 5,2241€ 0,50% 0,00027683 1.182.382.573€
Gate.io, LBank, TOKOK
40 Axie Infinity Shards (AXS) 14,079€ 3,24% 0,00074607 1.161.175.451€
41 Theta Network (THETA) 1,1605€ -0,49% 0,00006149 1.160.449.997€
42 TrueUSD (TUSD) 0,9554€ -0,76% 0,00005063 1.150.798.811€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
43 Helium (HLM) 9,0869€ 0,56% 0,00048153 1.098.095.828€
Crex24, Cryptopia
44 Elrond (EGLD) 48,5945€ 2,44% 0,00257512 1.092.900.041€
45 Bitcoin SV (BCHSV) 53,5373€ -2,04% 0,00283705 1.021.752.211€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
46 KuCoin Token (KCS) 9,5733€ 0,27% 0,00050731 941.816.809€
47 Paxos Standard (PAX) 0,9535€ -0,70% 0,00005053 901.626.782€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
48 EOS (EOS) 0,8987€ 0,36% 0,00004763 892.674.908€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
49 Maker (MKR) 874,6255€ 0,25% 0,04634817 855.061.046€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
50 Zcash (ZEC) 53,1186€ -3,44% 0,00281486 781.965.037€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
51 Aave (LEND) 55,3975€ -2,41% 0,00293562 770.898.479€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
52 Neutrino USD (USDN) 0,9418€ -0,67% 0,00004991 736.744.611€
53 BitTorrent (new) (BTT) 0€ -3,94% 0,00000000 731.686.901€
54 Huobi Token (HT) 4,6884€ -2,65% 0,00024845 723.936.002€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
55 IOTA (MIOTA) 0,2591€ 0,39% 0,00001373 720.267.462€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
56 OKB (OKB) 11,9374€ 1,68% 0,00063259 716.246.693€
57 eCash (XEC) 0€ 1,21% 0,00000000 709.902.017€
58 USDD (USDD) 0,9478€ -0,60% 0,00005023 685.557.429€
59 Klaytn (KLAY) 0,2294€ 2,42% 0,00001215 668.121.827€
60 Quant (QNT) 54,5568€ 9,85% 0,00289108 658.650.489€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
61 The Graph (GRT) 0,0931€ 3,28% 0,00000493 642.172.663€
62 Fantom (FTM) 0,2438€ -2,18% 0,00001292 620.560.923€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
63 THORChain (RUNE) 1,8201€ -1,00% 0,00009645 601.868.714€
64 NEO (NEO) 8,1947€ -0,45% 0,00043425 578.042.857€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
65 PAX Gold (PAXG) 1731,8833€ -1,20% 0,09177599 577.861.191€
66 Basic Attention Token (BAT) 0,3818€ 4,21% 0,00002023 571.756.703€
67 Chiliz (CHZ) 0,0943€ -0,97% 0,00000500 565.626.775€
68 Waves (WAVES) 4,8848€ -4,28% 0,00025886 530.847.038€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
69 Stacks (STX) 0,3918€ -5,54% 0,00002076 517.585.114€
70 STEPN (GMT) 0,8278€ -1,15% 0,00004387 496.684.365€
71 Loopring (LRC) 0,3717€ 0,53% 0,00001970 494.457.727€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
72 Zilliqa (ZIL) 0,0375€ -0,63% 0,00000199 486.817.470€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
73 TerraUSD (UST) 0,046€ -37,93% 0,00000244 471.519.990€
74 Dash (DASH) 40,9676€ -3,77% 0,00217095 442.419.850€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
75 Enjin Coin (ENJ) 0,4913€ -0,63% 0,00002604 439.914.673€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
76 PancakeSwap (CAKE) 2,9435€ 0,65% 0,00015598 422.792.145€
77 Amp (AMP) 0,0097€ 17,68% 0,00000051 408.925.033€
78 Fei USD (FEI) 0,9508€ 0,00% 0,00005039 404.102.787€
79 Kusama (KSM) 47,0086€ 0,76% 0,00249108 398.167.389€
80 Kava (KAVA) 1,7523€ -1,16% 0,00009286 382.783.968€
81 Celo (CGLD) 0,8331€ -1,02% 0,00004415 375.586.467€
82 1inch (1INCH) 0,6674€ -3,12% 0,00003537 372.236.067€
83 Gala (gala) 0,0524€ -2,38% 0,00000278 365.471.351€
84 Curve DAO Token (CRV) 0,6731€ 0,21% 0,00003567 361.712.843€
85 Holo (HOT) 0,002€ -1,55% 0,00000011 354.719.668€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
86 Mina (MINA) 0,5914€ -0,68% 0,00003134 336.008.966€
87 NEM (XEM) 0,0373€ -0,26% 0,00000197 335.265.367€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
88 Compound (COMP) 45,8897€ -2,71% 0,00243179 328.473.626€
C-Patex, Cryptopia, YoBit
89 Arweave (AR) 9,8178€ 14,37% 0,00052026 327.862.299€
90 Nexo (NEXO) 0,5705€ -1,54% 0,00003023 319.507.235€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
91 GateToken (GT) 3,9807€ 1,07% 0,00021094 311.936.578€
92 Decred (DCR) 21,768€ -0,53% 0,00115353 307.933.931€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
93 Qtum (QTUM) 2,735€ 0,05% 0,00014493 285.056.244€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
94 Symbol (XYM) 0,0498€ 0,49% 0,00000264 278.216.039€
95 Gnosis (GNO) 107,4025€ -2,99% 0,00569147 277.054.073€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
96 XinFin (XDC) 0,0226€ -3,40% 0,00000120 277.696.000€
97 BORA (BORA) 0,2984€ 3,09% 0,00001581 276.735.957€
98 Kadena (KDA) 1,4968€ -0,35% 0,00007932 276.619.964€
99 Convex Finance (CVX) 4,1578€ 21,04% 0,00022033 268.896.409€
100 Storj (STORJ) 0,6734€ -1,80% 0,00003569 267.776.856€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
101 0x (ZRX) 0,3132€ -4,88% 0,00001660 265.446.689€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
102 Bitcoin Gold (BTG) 14,9001€ -3,35% 0,00078959 260.959.034€
103 Synthetix Network Token (SNX) 2,1949€ -3,35% 0,00011631 252.069.791€
Gate.io, KuCoin, Liquid, Tidex
104 OMG Network (OMG) 1,7848€ 0,60% 0,00009458 250.311.473€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
105 ICON (ICX) 0,2709€ 1,23% 0,00001435 249.063.210€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
106 Audius (AUDIO) 0,3396€ -4,43% 0,00001799 246.473.425€
107 Theta Fuel (TFUEL) 0,0459€ -3,27% 0,00000243 243.320.651€
108 IOStoken (IOST) 0,013€ -0,66% 0,00000069 241.237.686€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
109 Oasis Network (ROSE) 0,0471€ -1,56% 0,00000250 236.795.176€
110 Ravencoin (RVN) 0,0224€ -1,59% 0,00000118 234.150.372€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
111 JUST (JST) 0,0264€ -4,83% 0,00000140 231.234.005€
112 IoTeX (IOTX) 0,0242€ -4,05% 0,00000128 230.771.902€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
113 Immutable X (IMX) 0,9393€ 5,40% 0,00004978 221.003.354€
114 Golem (GNT) 0,22€ -3,94% 0,00001166 220.046.805€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
115 Livepeer (LPT) 9,0398€ -8,21% 0,00047904 217.810.401€
EtherDelta (ForkDelta), Poloniex, Radar Relay
116 Serum (SRM) 0,8253€ -1,88% 0,00004374 217.260.049€
117 Trust Wallet Token (TWT) 0,7536€ 13,30% 0,00003994 217.116.066€
118 Kyber Network Crystal v2 (KNC) 1,2196€ -1,97% 0,00006463 216.854.954€
119 Ankr (ANKR) 0,0265€ 0,35% 0,00000141 216.596.036€
120 Harmony (ONE) 0,0176€ -1,53% 0,00000093 215.719.057€
BitMart, IDEX
121 MXC (MXC) 0,079€ -0,73% 0,00000418 208.600.878€
Bibox, Gate.io, Huobi Global, IDEX
122 Hive Blockchain (HIVE) 0,4796€ -21,31% 0,00002541 205.585.929€
123 PlayDapp (PLA) 0,4685€ 36,88% 0,00002482 198.364.419€
124 yearn.finance (YFI) 5266,4926€ -1,19% 0,27908206 192.952.286€
125 Ontology (ONT) 0,2197€ -0,15% 0,00001164 192.315.890€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
126 SwissBorg (CHSB) 0,1915€ 0,94% 0,00001015 191.521.134€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
127 WAX (WAX) 0,0893€ -1,97% 0,00000473 187.948.907€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
128 Moonbeam (GLMR) 0,6051€ -0,19% 0,00003206 186.825.893€
129 Siacoin (SC) 0,0036€ -2,07% 0,00000019 184.207.698€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
130 Chia Network (XCH) 41,9807€ 2,70% 0,00222464 184.121.940€
131 SXP (SXP) 0,3745€ -3,53% 0,00001985 183.261.041€
132 Dogelon Mars (ELON) 0€ 7,68% 0,00000000 182.766.671€
133 Balancer (BAL) 4,4069€ -4,00% 0,00023353 179.837.980€
134 Wootrade (WOO) 0,161€ -2,61% 0,00000853 171.133.302€
135 CEEK VR (CEEK) 0,2119€ 4,65% 0,00001123 170.334.141€
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
136 Braintrust (BTRST) 1,8518€ 3,52% 0,00009813 168.888.288€
137 Ethereum Name Service (ENS) 8,342€ -0,79% 0,00044206 168.882.951€
138 SKALE Network (SKL) 0,046€ -4,64% 0,00000244 167.680.525€
139 APENFT (NFT) 0€ 0,61% 0,00000000 162.152.295€
140 Polymath Network (POLY) 0,1804€ -0,92% 0,00000956 162.097.478€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
141 Gemini Dollar (GUSD) 0,96€ -0,11% 0,00005087 161.777.443€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
142 UMA (UMA) 2,3998€ -1,90% 0,00012717 161.053.959€
143 Horizen (ZEN) 12,765€ -1,01% 0,00067644 160.216.072€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
144 Smooth Love Potion (SLP) 0,0037€ -1,56% 0,00000019 155.703.970€
145 Casper (CSPR) 0,0282€ 3,86% 0,00000150 152.303.668€
146 Celsius (CEL) 0,6277€ -14,30% 0,00003326 149.942.051€
IDEX, Switcheo Network
147 Stratis (STRAT) 1,0393€ -5,61% 0,00005507 143.877.965€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
148 Secret (SCRT) 0,8766€ -3,69% 0,00004645 143.147.384€
149 Lido DAO Token (LDO) 0,454€ -5,18% 0,00002406 142.078.177€
150 Keep Network (KEEP) 0,1778€ -4,14% 0,00000942 141.052.935€
151 DigiByte (DGB) 0,0089€ 2,11% 0,00000047 138.280.389€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
152 Lisk (LSK) 1,0414€ -6,01% 0,00005519 134.237.585€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
153 Render Token (RNDR) 0,5112€ -7,23% 0,00002709 129.731.920€
154 Civic (CVC) 0,1288€ -3,59% 0,00000683 128.819.322€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
155 Reserve Rights (RSR) 0,007€ 2,39% 0,00000037 128.763.118€
156 Numeraire (NMR) 21,5461€ 48,81% 0,00114177 126.874.536€
Bittrex, DDEX, IDEX, Poloniex, Upbit
157 MX Token (MX) 1,2545€ -0,47% 0,00006648 125.449.973€
158 SushiSwap (SUSHI) 0,9718€ -3,08% 0,00005150 123.659.688€
159 ConstitutionDAO (PEOPLE) 0,0228€ -4,14% 0,00000121 115.477.040€
160 Ellipsis (EPS) 0,1584€ -4,72% 0,00000839 114.617.608€
161 NuCypher (NU) 0,1605€ -0,89% 0,00000851 112.848.491€
162 Rally (RALLY) 0,039€ -6,78% 0,00000207 111.548.214€
163 Request (REQ) 0,1112€ -1,00% 0,00000589 111.194.587€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
164 Power Ledger (POWR) 0,2273€ 0,65% 0,00001204 110.293.567€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
165 Bancor (BNT) 0,4808€ -0,76% 0,00002548 110.363.068€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
166 Nervos Network (CKB) 0,0033€ -2,50% 0,00000018 110.110.978€
167 Orbs (ORBS) 0,0381€ -4,11% 0,00000202 109.675.608€
168 Ren (REN) 0,1098€ 1,10% 0,00000582 109.705.507€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
169 Ontology Gas (ONG) 0,3442€ -2,46% 0,00001824 107.606.669€
Bancor Network, IDEX
170 Nano (NANO) 0,7993€ 3,34% 0,00004236 106.505.028€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
171 Ocean Protocol (OCEAN) 0,1736€ -11,26% 0,00000920 106.444.221€
172 Acala Token (ACA) 0,2231€ 4,62% 0,00001182 104.064.211€
173 Wink (WINK) 0,0001€ 1,30% 0,00000001 104.106.502€
YoBit
174 Chromia (CHR) 0,1827€ -4,16% 0,00000968 103.656.055€
175 Wirex Token (WXT) 0,0103€ 3,29% 0,00000055 103.137.665€
Huobi Global, Huobi Korea, KuCoin, OKEx
176 Celer Network (CELR) 0,0145€ -2,12% 0,00000077 102.722.614€
177 MediBloc (MED) 0,019€ -2,84% 0,00000101 102.342.335€
Coinrail, Gate.io
178 Conflux Network (CFX) 0,0514€ 6,01% 0,00000272 101.007.681€
179 Pundi X[new] (PUNDIX) 0,3852€ -3,72% 0,00002041 99.565.882€
180 Persistence (XPRT) 0,8847€ -9,17% 0,00004688 98.163.960€
181 Origin Protocol (OGN) 0,2515€ -3,31% 0,00001333 97.736.622€
182 Zel (ZEL) 0,4069€ -0,64% 0,00002156 96.648.125€
STEX, Trade Satoshi, TradeOgre
183 Status (SNT) 0,0275€ 0,27% 0,00000145 95.277.529€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
184 COTI (COTI) 0,0908€ 0,32% 0,00000481 95.154.147€
185 Velas (VLX) 0,041€ -3,08% 0,00000217 95.033.680€
186 renBTC (RENBTC) 19431,5894€ 0,69% 1,02971911 93.734.989€
187 Ardor (ARDR) 0,0937€ -3,22% 0,00000497 93.621.506€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
188 sUSD (SUSD) 0,9567€ 0,01% 0,00005070 92.921.452€
KuCoin
189 Telcoin (TEL) 0,0015€ 0,49% 0,00000008 90.805.030€
HitBTC, IDEX, KuCoin, LATOKEN
190 Cartesi (CTSI) 0,1555€ -0,92% 0,00000824 88.899.613€
191 Illuvium (ILV) 134,9222€ -11,03% 0,00714980 87.815.623€
192 Prometeus (PROM) 5,3012€ -29,04% 0,00028092 87.205.311€
193 dYdX (DYDX) 1,3252€ -2,16% 0,00007022 86.890.503€
194 Spell Token (SPELL) 0,0009€ -1,26% 0,00000005 86.023.368€
195 Syscoin (SYS) 0,1319€ -1,59% 0,00000699 85.776.599€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
196 Constellation (DAG) 0,067€ -10,29% 0,00000355 84.943.719€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
197 DAO Maker (DAO) 1,1928€ -3,80% 0,00006321 84.544.300€
198 Coin98 (C98) 0,4574€ 1,96% 0,00002424 84.610.426€
199 Augur (REP) 7,6687€ -2,57% 0,00040638 84.355.182€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
200 Function X (FX) 0,2044€ -4,11% 0,00001083 83.482.994€
201 Wrapped TRON (WTRX) 0,0628€ 1,04% 0,00000333 6.386.444.876€
202 HEX (HEX) 0,0359€ 0,58% 0,00000190 6.225.683.077€
203 yOUcash (YOUC) 0,4877€ -0,71% 0,00002584 4.104.989.662€
204 stETH (STETH) 1002,7312€ -1,05% 0,05313675 3.497.253.693€
205 Bitcoin BEP2 (BTCB) 19461,3466€ 0,75% 1,03129601 2.046.773.268€
206 Chain (CHN) 0,0826€ -0,84% 0,00000438 1.774.356.862€
207 TonCoin (TONCOIN) 1,0814€ -7,02% 0,00005730 1.320.779.357€
208 Frax (FRAX) 0,9555€ -0,57% 0,00005063 1.305.790.057€
209 Wrapped BNB (WBNB) 212,5934€ 0,93% 0,01126575 1.006.326.771€
210 Terra (LUNA) 0,0001€ -22,52% 0,00000001 770.928.862€
CoinExchange, YoBit
211 Huobi BTC (HBTC) 19496,2703€ 1,12% 1,03314668 759.779.161€
212 BitTorrent (BTT) 0,0006€ -3,01% 0,00000003 583.228.338€
IDEX, LATOKEN
213 DeFiChain (DFI) 0,8953€ -2,26% 0,00004744 457.260.714€
214 Tether Gold (XAUT) 1740,2193€ -0,84% 0,09221773 429.005.826€
215 Fruits Eco (FRTS) 0,0199€ -0,76% 0,00000105 418.578.527€
216 WEMIX (WEMIX) 2,7553€ -1,94% 0,00014601 339.541.425€
217 Counos X (CCXX) 18,1361€ -0,69% 0,00096107 324.974.860€
218 Safe (SAFE) 13,6835€ 3,30% 0,00072511 285.101.538€
219 Threshold (T) 0,0332€ -2,36% 0,00000176 273.935.119€
220 Terra (LUNA) 2,0846€ -15,11% 0,00011047 265.734.026€
221 TitanSwap (TITAN) 4,7672€ -3,89% 0,00025263 254.590.287€
222 HUSD (HUSD) 0,9563€ -0,23% 0,00005068 252.839.832€
223 The Transfer Token (TTT) 2,3002€ 1,10% 0,00012189 250.997.381€
Bibox, Bit-Z
224 BitDAO (BIT) 0,4108€ -2,63% 0,00002177 240.847.760€
225 BinaryX (BNX) 109,9599€ -0,59% 0,00582700 222.437.645€
226 NXM (NXM) 33,9512€ -0,99% 0,00179914 221.186.086€
227 Osmosis (OSMO) 0,7575€ 1,28% 0,00004014 213.960.102€
228 LINK (LN) 32,7379€ 2,90% 0,00173485 201.943.933€
229 Baby Doge Coin (BabyDoge) 0€ 6,15% 0,00000000 193.660.559€
230 Astar (ASTR) 0,0432€ -0,72% 0,00000229 168.150.087€
231 Chainbing (CBG) 4,7219€ -0,13% 0,00025022 155.821.160€
232 Liquity USD (LUSD) 0,9783€ 0,29% 0,00005184 154.306.424€
233 LooksRare (LOOKS) 0,2991€ 13,45% 0,00001585 140.444.028€
234 Humanscape (HUM) 0,166€ -4,35% 0,00000880 131.408.117€
Bilaxy, CPDAX, DigiFinex
235 Metacraft (MCT) 2,5175€ 0,28% 0,00013341 132.572.975€
236 STASIS EURO (EURS) 0,9959€ -0,53% 0,00005278 123.623.018€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
237 PlatonCoin (PLTC) 1,0792€ 180,73% 0,00005719 123.132.834€
238 Bitpanda Ecosystem Token (BEST) 0,3372€ -1,30% 0,00001787 119.060.353€
239 Radio Caca (RACA) 0,0004€ -4,14% 0,00000002 115.519.883€
240 VVS Finance (VVS) 0€ -0,13% 0,00000000 110.327.794€
241 Everscale (EVER) 0,0876€ -8,05% 0,00000464 108.162.011€
242 Wrapped Everscale (WEVER) 0,087€ -8,42% 0,00000461 107.384.088€
243 Rocket Pool (RPL) 10,3438€ 4,29% 0,00054814 106.331.333€
IDEX
244 1eco (1ECO) 3,857€ -1,39% 0,00020439 101.983.879€
245 AVINOC (AVINOC) 0,2549€ -0,43% 0,00001351 99.199.720€
Coinbe, IDEX, LATOKEN
246 USDX [Kava] (USDX) 0,9€ -2,31% 0,00004769 99.550.767€
247 Venus USDC (vUSDC) 0,0206€ -0,71% 0,00000109 98.249.817€
248 Project Galaxy (GAL) 2,7399€ -6,28% 0,00014519 96.339.435€
249 Hxro (HXRO) 0,2235€ 16,58% 0,00001185 94.375.950€
250 Wrapped Velas (WVLX) 0,0411€ -3,43% 0,00000218 93.748.079€
251 MVL (MVL) 0,0043€ -3,31% 0,00000023 92.409.009€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
252 DEAPcoin (DEP) 0,0137€ 1,60% 0,00000073 92.033.692€
253 Sologenic (SOLO) 0,2297€ -5,09% 0,00001217 91.873.924€
254 NEST Protocol (NEST) 0,0306€ -1,84% 0,00000162 89.219.353€
255 Mrweb Finance (AMA) 0,0089€ -9,32% 0,00000047 88.491.634€
256 XSGD (XSGD) 0,6822€ -0,86% 0,00003615 86.074.694€
257 Dent (DENT) 0,0008€ -1,83% 0,00000004 83.245.877€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
258 Steem (STEEM) 0,21€ -2,73% 0,00001113 82.942.462€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
259 iExec RLC (RLC) 1,0145€ 25,94% 0,00005376 82.170.687€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
260 Biswap (BSW) 0,3003€ -1,31% 0,00001592 82.165.859€
261 Voyager Token (VGX) 0,2942€ -9,69% 0,00001559 81.926.865€
262 XYO (XYO) 0,0064€ -0,27% 0,00000034 81.741.727€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
263 Metis (METIS) 18,6689€ 0,86% 0,00098930 81.326.393€
264 Revain (R) 0,001€ -8,08% 0,00000005 81.303.691€ 11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
265 WazirX (WRX) 0,2119€ -0,56% 0,00001123 80.906.339€
266 MobileCoin (MOB) 1,0901€ 2,60% 0,00005776 80.902.462€
267 Metal (MTL) 1,2127€ -2,94% 0,00006427 80.755.497€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
268 MaidSafeCoin (MAID) 0,1753€ -2,40% 0,00000929 79.346.335€
HitBTC, OpenLedger DEX, Poloniex
269 Yield Guild Games (YGG) 0,6892€ 3,26% 0,00003652 79.513.511€
270 FUNToken (FUN) 0,0071€ -1,14% 0,00000038 78.271.853€
271 Ultra (UOS) 0,2574€ 1,14% 0,00001364 78.108.974€
272 Injective Protocol (INJ) 1,1998€ -1,12% 0,00006358 77.996.674€
273 Creditcoin (CTC) 0,3752€ -0,50% 0,00001988 77.768.865€
BCEX, IDAX, OEX
274 aelf (ELF) 0,14€ -6,40% 0,00000742 76.212.499€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
275 Pirate Chain (ARRR) 0,3918€ -5,21% 0,00002076 75.635.290€
276 Mdex (MDX) 0,0838€ 6,62% 0,00000444 75.643.351€
277 Liquity (LQTY) 0,9505€ -3,36% 0,00005037 74.921.092€
278 Frax Share (FXS) 4,6114€ 2,49% 0,00024437 74.748.709€
279 Raydium (RAY) 0,6344€ 0,09% 0,00003362 74.443.686€
280 inSure (SURE) 0,0028€ -1,06% 0,00000015 73.940.043€
COSS, IDEX
281 BICONOMY (BICO) (BICO) 0,4854€ -2,93% 0,00002572 73.209.378€
282 Energy Web Token (EWT) 2,3189€ 1,92% 0,00012288 69.710.891€
283 StormX (STMX) 0,007€ -1,04% 0,00000037 69.900.657€
284 Vulcan Forged PYR (PYR) 2,8912€ -2,44% 0,00015321 69.093.397€
285 Propy (PRO) 0,8408€ -0,43% 0,00004456 68.990.062€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
286 Orchid (OXT) 0,0995€ -0,52% 0,00000527 68.698.448€
287 Keystone of Opportunity & Knowledge (KOK) 0,6392€ -10,51% 0,00003387 68.610.986€
288 MyNeighborAlice (ALICE) 2,2436€ -6,39% 0,00011889 68.654.054€
289 Tribe (TRIBE) 0,1477€ -0,42% 0,00000783 66.991.294€
290 Locus Chain (LOCUS) 0,0749€ 9,19% 0,00000397 65.906.439€
291 OriginTrail (TRAC) 0,1793€ -5,52% 0,00000950 65.465.966€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
292 Decentralized Social (DESO) 7,2934€ -4,13% 0,00038649 64.798.375€
293 LUKSO (LYXe) 4,2213€ 3,87% 0,00022370 64.189.128€
294 JOE (JOE) 0,2251€ -4,73% 0,00001193 63.963.769€
295 Reef (REEF) 0,0032€ -0,46% 0,00000017 63.872.464€
296 VeThor Token (VTHO) 0,0014€ 0,21% 0,00000007 63.716.031€
Gate.io, LBank, OceanEx
297 Origin Dollar (OUSD) 0,9538€ -0,50% 0,00005055 63.639.651€
298 ABBC Coin (ABBC) 0,0636€ -4,56% 0,00000337 63.374.674€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
299 Alien Worlds (TLM) 0,0242€ -3,92% 0,00000128 63.235.244€
300 Bitcoin Standard Hashrate Token (BTCST) 5,187€ -1,12% 0,00027487 63.289.143€
301 API3 (API3) 1,7034€ -2,49% 0,00009027 62.868.150€
302 Shentu (CTK) 0,7776€ 4,29% 0,00004121 62.661.371€
303 ZEON (ZEON) 0,0021€ -0,42% 0,00000011 62.621.034€
304 Boba Network (BOBA) 0,364€ -3,55% 0,00001929 62.477.609€
305 Divi (DIVX) 0,0212€ -7,49% 0,00000112 62.526.405€
Cryptopia
306 Anyswap (ANY) 3,2522€ -1,61% 0,00017234 60.618.535€
307 Centrifuge (CFG) 0,2108€ -3,78% 0,00001117 60.073.340€
308 Aavegotchi (GHST) 1,2696€ 1,21% 0,00006728 59.754.145€
309 Standard Tokenization Protocol (STPT) 0,0385€ -2,31% 0,00000204 59.679.801€
310 QuarkChain (QKC) 0,0093€ -2,68% 0,00000049 59.628.727€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
311 Bifrost (BFC) 0,0555€ -10,31% 0,00000294 59.373.058€
312 RSK Smart Bitcoin (RBTC) 19460,541€ 1,07% 1,03125332 59.352.924€
Bitfinex, Cashierest, CoinBene, Huobi Global
313 Bridge Oracle (BRG) 0,0073€ -3,97% 0,00000039 58.238.124€
314 GlitzKoin (GTN) 0,2381€ -1,19% 0,00001262 58.941.773€
315 Aragon (ANT) 1,4814€ -2,41% 0,00007850 58.678.527€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
316 Ergo (EFYT) 1,8314€ 1,03% 0,00009705 58.628.242€
Waves Decentralized Exchange
317 NKN (NKN) 0,084€ -1,85% 0,00000445 58.802.009€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
318 Mines of Dalarnia (DAR) 0,2793€ -2,71% 0,00001480 58.238.821€
319 Dawn Protocol (DAWN) 0,7925€ -1,59% 0,00004200 58.219.346€
320 Venus (XVS) 4,708€ 4,55% 0,00024948 57.298.498€
321 HedgeTrade (HEDG) 0,1634€ -9,79% 0,00000866 56.966.886€
322 Sun (New) (SUN) 0,0054€ -2,52% 0,00000029 56.874.228€
323 Veritaseum (VERI) 26,3112€ 0,44% 0,00139428 56.559.782€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
324 cVault.finance (CORE) 5651,1641€ 6,59% 0,29946658 56.511.641€
325 Alchemy Pay (ACH) 0,0119€ 5,03% 0,00000063 56.274.564€
326 Orbit Chain (ORC) 0,0892€ 16,02% 0,00000473 55.994.505€
327 Metadium (META) 0,033€ -2,27% 0,00000175 55.708.045€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
328 Venus BUSD (vBUSD) 0,0207€ -0,68% 0,00000110 55.691.510€
329 SOMESING (SSX) 0,021€ -0,75% 0,00000111 55.637.537€
330 Ark (ARK) 0,4003€ -4,24% 0,00002121 55.262.639€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
331 Strike (STRK) 17,1161€ -4,14% 0,00090702 55.846.711€
332 Fetch (FET) 0,0729€ -0,09% 0,00000386 54.385.054€
333 Celo Dollar (CUSD) 0,9463€ -1,09% 0,00005014 52.793.902€
334 Vai (VAI) 0,9181€ 1,44% 0,00004865 52.789.400€
335 Moonriver (MOVR) 10,8975€ 3,53% 0,00057748 52.401.056€
336 World Mobile Token (WMT) 0,2146€ 3,02% 0,00001137 52.361.940€
337 Aleph.im (ALEPH) 0,2524€ 0,05% 0,00001338 52.211.944€
338 Uquid Coin (UQC) 5,2303€ 0,14% 0,00027717 52.303.390€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
339 UTRUST (UTK) 0,1098€ -1,17% 0,00000582 51.586.460€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
340 Electroneum (ETN) 0,0029€ 4,98% 0,00000015 51.636.842€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
341 Rari Governance Token (RGT) 4,0929€ 1,62% 0,00021689 51.046.857€
342 Verasity (VRA) 0,0049€ 1,32% 0,00000026 50.221.707€
343 Loom Network (LOOM) 0,0387€ -3,03% 0,00000205 50.246.594€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
344 ARPA Chain (ARPA) 0,0402€ -7,76% 0,00000213 49.987.695€
345 Radicle (RAD) 1,6263€ -7,12% 0,00008618 50.128.714€
346 AdShares (ADST) 1,749€ -2,59% 0,00009268 49.952.326€
CoinExchange, Cryptopia, Mercatox
347 BitMax Token (BTMX) 0,0749€ -28,15% 0,00000397 49.477.114€
BitMax, IDEX
348 Alpha Finance Lab (ALPHA) 0,1096€ 0,16% 0,00000581 48.921.939€
349 Anchor Protocol (ANC) 0,1386€ -22,29% 0,00000735 48.579.893€
350 Cult DAO (CULT) 0€ 20,26% 0,00000000 48.406.597€
351 Centrality (CENNZ) 0,0402€ -2,82% 0,00000213 48.287.826€
HitBTC
352 Telos (TLOS) 0,1786€ -2,82% 0,00000946 48.233.740€
353 Enzyme (MLN) 22,9524€ -2,93% 0,00121629 48.044.611€
354 Mask Network (MASK) 1,6604€ 6,49% 0,00008799 48.368.540€
355 SuperFarm (SUPER) 0,1181€ -2,47% 0,00000626 47.697.700€
356 Perpetual Protocol (PERP) 0,6034€ -4,43% 0,00003198 47.355.011€
357 WhiteCoin (XWC) 0,0638€ 0,18% 0,00000338 47.471.611€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
358 Rakon (RKN) 0,1927€ -1,09% 0,00001021 46.797.236€
359 XCAD Network (XCAD) 1,9229€ -3,40% 0,00010190 46.742.680€
360 Mango Markets (MNGO) 0,0466€ -2,70% 0,00000247 46.641.931€
361 Presearch (PRE) 0,1175€ 14,93% 0,00000622 46.585.897€
CoinExchange, HitBTC, YoBit
362 Polkastarter (POLS) 0,4676€ -3,13% 0,00002478 46.161.148€
363 Everipedia (IQ) 0,0041€ -2,64% 0,00000022 45.729.122€
Crex24, CryptoBridge, Mercatox
364 ZB Token (ZB) 0,0983€ -3,12% 0,00000521 45.528.016€
EXX, Hotbit, ZB.COM, ZBG
365 Radix (EXRD) 0,0617€ 1,23% 0,00000327 45.361.079€
366 AXEL (AXEL) 0,1599€ 6,37% 0,00000848 45.278.364€
367 Aergo (AERGO) 0,1109€ -0,81% 0,00000588 45.185.077€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
368 Aurora (AURORA) 1,2343€ -1,87% 0,00006541 45.392.946€
369 HUNT (HUNT) 0,4077€ -3,37% 0,00002160 44.988.804€
370 Verge (XVG) 0,0027€ -5,38% 0,00000014 44.920.028€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
371 Band Protocol (BAND) 1,2766€ -1,70% 0,00006765 44.927.411€
372 dKargo (DKA) 0,0439€ -0,84% 0,00000233 44.659.939€
373 Dusk Network (DUSK) 0,1086€ -4,76% 0,00000575 44.314.827€
374 ThunderCore (TT) 0,0049€ -4,12% 0,00000026 44.294.550€
375 LCX (LCX) 0,0589€ 0,27% 0,00000312 44.618.170€
376 Hoo Token (HOO) 0,5326€ -8,07% 0,00002822 43.904.474€
377 Beta Finance (BETA) 0,0921€ -0,88% 0,00000488 43.138.916€
378 BakeryToken (BAKE) 0,2232€ -1,10% 0,00001183 43.195.173€
379 Jasmy (JASMY) 0,0091€ 3,01% 0,00000048 43.093.763€
380 Freeway Token (FWT) 0,0079€ 1,90% 0,00000042 43.016.076€
381 Cocos-BCX (COCOS) 0,6423€ -1,41% 0,00003404 42.946.098€
382 IDEX (IDEX) 0,0646€ 7,51% 0,00000343 42.783.495€
383 StarLink (STARL) 0€ 1,82% 0,00000000 42.788.432€
384 Ampleforth Governance Token (FORTH) 2,7669€ -0,09% 0,00014662 42.327.149€
385 Metahero (HERO) 0,0083€ -0,59% 0,00000044 42.358.116€
386 MOBOX (MBOX) 0,5296€ -2,80% 0,00002806 42.289.185€
387 GensoKishi’s Metaverse (MV) 0,3778€ -1,51% 0,00002002 41.905.363€
388 Klever (KLV) 0,0123€ 4,87% 0,00000065 41.661.912€
389 RSK Infrastructure Framework (RIF) 0,0486€ -2,56% 0,00000257 41.347.134€
390 Gitcoin (GTC) 2,904€ 1,45% 0,00015389 41.231.804€
391 FLETA (FLETA) 0,0206€ -0,72% 0,00000109 41.144.634€
392 Sport and Leisure (SNL) 0,0603€ -0,04% 0,00000320 40.928.199€
393 Orion Protocol (ORN) 1,1846€ -1,62% 0,00006278 40.450.477€
394 XeniosCoin (XNC) 0,5297€ -0,73% 0,00002807 40.401.385€
395 KardiaChain (KAI) 0,0113€ -1,17% 0,00000060 40.362.240€
396 Neutrino System Base Token (NSBT) 14,6331€ -3,17% 0,00077544 40.146.539€
397 DigitalBits (XDB) 0,0418€ 2,12% 0,00000222 40.096.454€
398 SingularityNET (AGI) 0,0372€ -1,05% 0,00000197 39.870.187€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
399 TomoChain (TOMO) 0,4326€ -3,05% 0,00002293 39.745.333€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
400 Bella Protocol (BEL) 0,8267€ -3,28% 0,00004381 39.682.009€
401 Dero (DERO) 3,1229€ -3,10% 0,00016549 39.462.170€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
402 EFFORCE (WOZX) 0,0749€ 4,75% 0,00000397 39.490.409€
403 SSV Network (SSV) 3,8985€ -4,42% 0,00020659 38.984.572€
404 mStable USD (MUSD) 0,9532€ -0,67% 0,00005051 39.164.749€
405 DeFi Pulse Index (DPI) 69,7486€ -2,23% 0,00369612 38.988.331€
406 QCash (QC) 0,0848€ -1,78% 0,00000449 39.014.390€
407 CONTRACOIN (CTCN) 0,7942€ -7,24% 0,00004208 38.529.509€
408 TiFi Token (TIFI) 0€ -8,79% 0,00000000 37.991.636€
409 Badger DAO (BADGER) 3,029€ 2,65% 0,00016051 37.982.326€
410 ONUS (ONUS) 0,388€ -5,54% 0,00002056 37.823.015€
411 Maple (MPL) 8,2911€ -19,63% 0,00043936 36.629.867€
412 H2O DAO (H2O) 0,548€ -3,45% 0,00002904 36.533.981€
413 Splintershards (SPS) 0,0488€ -5,81% 0,00000258 36.500.808€
414 Carry (CRE) 0,0041€ 1,26% 0,00000022 36.391.598€
BigONE, Bit-Z
415 Ribbon Finance (RBN) 0,222€ -2,10% 0,00001177 35.999.180€
416 Super Zero Protocol (SERO) 0,0993€ -5,57% 0,00000526 35.670.718€
417 Wanchain (WAN) 0,1842€ -3,57% 0,00000976 35.505.020€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
418 Proton (XPR) 0,0026€ 1,21% 0,00000014 35.319.095€
419 Alitas (ALT) 0,5749€ -15,62% 0,00003046 34.492.954€
420 Marlin (POND) 0,009€ -0,85% 0,00000048 35.064.526€
421 yearn.finance II (YFII) 905,5476€ 6,28% 0,04798679 34.950.515€
422 MovieBloc (MBL) 0,0024€ -5,59% 0,00000013 34.372.725€
423 SafePal (SFP) 0,3161€ -3,58% 0,00001675 34.193.587€
424 Nestree (EGG) 0,013€ -1,89% 0,00000069 34.029.831€
425 Alpha Quark Token (AQT) 1,2749€ -5,18% 0,00006756 33.963.926€
426 Mainframe (MFT) 0,0034€ -3,14% 0,00000018 33.971.571€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
427 Vega Protocol (VEGA) 1,6193€ 5,53% 0,00008581 33.486.387€
428 BitMart Token (BMX) 0,1927€ -3,23% 0,00001021 33.469.819€
BitMart, DDEX
429 TrueFi (TRU) 0,0609€ 1,28% 0,00000323 33.454.138€
430 PlatON (LAT) 0,012€ 0,15% 0,00000063 33.426.303€
431 hi Dollar (HI) 0,0661€ -2,21% 0,00000350 33.314.007€
432 Handshake (HNS) 0,066€ 0,35% 0,00000350 33.250.245€
433 Steem Dollars (SBD) 2,8714€ -3,22% 0,00015216 32.806.271€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
434 Ampleforth (AMPL) 0,8925€ -0,97% 0,00004730 32.601.909€
435 Deeper Network (DPR) 0,0261€ -3,94% 0,00000138 32.537.901€
436 YooShi (YOOSHI) 0€ -3,62% 0,00000000 32.373.523€
437 DeversiFi (DVF) 1,3364€ -1,48% 0,00007082 32.269.702€
438 Bitcoin Diamond (BCD) 0,1731€ -4,15% 0,00000917 32.277.135€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
439 Genopets (GENE) 8,329€ 0,26% 0,00044137 32.172.086€
440 OpenDAO (OPEN) 0€ -0,08% 0,00000000 32.180.868€
441 Hyperion (HYN) 0,1553€ 1,23% 0,00000823 31.638.678€
442 Moss Coin (MOC) 0,0831€ -2,21% 0,00000440 31.546.081€
BCEX, GOPAX, Kyber Network
443 RIZON Blockchain (ATOLO) 0,0179€ 1,54% 0,00000095 31.538.763€
444 GXChain (GXS) 0,4159€ -6,18% 0,00002204 31.193.528€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
445 REI Network (REI) 0,0328€ -3,07% 0,00000174 31.126.661€
446 Litentry (LIT) 0,8388€ -3,21% 0,00004445 31.146.564€
447 Alchemix (ALCX) 22,9481€ 2,96% 0,00121607 30.965.369€
448 Chimpion (BNANA) 0,9753€ 3,65% 0,00005168 30.944.589€
449 MonaCoin (MONA) 0,4694€ -3,65% 0,00002487 30.850.286€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
450 Venus USDT (vUSDT) 0,0207€ -0,71% 0,00000110 30.829.269€
451 RMRK (RMRK) 3,2448€ -2,99% 0,00017195 30.825.310€
452 CONUN (CON) 0,0106€ 0,34% 0,00000056 30.590.637€
453 Syntropy (NOIA) 0,0537€ 8,29% 0,00000285 30.397.056€
454 AIOZ Network (AIOZ) 0,0492€ -2,47% 0,00000261 30.004.494€
455 LTO Network (LTO) 0,0761€ -2,03% 0,00000403 29.900.693€
456 Sentinel Protocol (UPP) 0,0649€ -4,40% 0,00000344 29.852.903€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
457 Flamingo (FLM) 0,0954€ -5,50% 0,00000505 29.789.125€
458 Milk Alliance (MLK) 0,3758€ 2,79% 0,00001992 29.373.786€
459 Cudos (CUDOS) 0,0103€ -5,21% 0,00000055 29.328.208€
460 Qredo (QRDO) 0,3765€ -3,32% 0,00001995 29.176.427€
461 Adventure Gold (AGLD) 0,4169€ -8,49% 0,00002209 29.251.284€
462 Energi (NRG) 0,5387€ -3,06% 0,00002855 29.117.013€
CryptoBridge, DigiFinex
463 ankrETH (aEth) 988,6886€ -0,81% 0,05239260 28.998.237€
464 DIA (DIA) 0,3598€ -2,35% 0,00001906 28.987.607€
465 Linear (LINA) 0,0077€ 0,46% 0,00000041 28.936.437€
466 Tokocrypto (TKO) 0,2647€ -3,91% 0,00001403 28.719.186€
467 Merit Circle (MC) 0,6717€ -1,39% 0,00003560 28.609.601€
468 xDai (STAKE) 3,3755€ 2,66% 0,00017887 28.547.410€
469 Clover (CLV) 0,0885€ 0,72% 0,00000469 28.292.326€
470 Elastos (ELA) 1,3862€ -4,04% 0,00007346 28.205.543€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
471 TROY (TROY) 0,0032€ -3,05% 0,00000017 28.234.301€
472 Cobak Token (CBK) 0,8814€ -3,38% 0,00004671 28.016.460€
473 Refereum (RFR) 0,0056€ -1,81% 0,00000030 27.966.758€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
474 Hathor (HTR) 0,1201€ -1,18% 0,00000637 27.986.335€
475 Bluzelle (BLZ) 0,0849€ -4,01% 0,00000450 28.018.324€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
476 Automata Network (ATA) 0,1625€ -1,63% 0,00000861 27.985.171€
477 UFO Gaming (UFO) 0€ -0,89% 0,00000000 27.976.572€
478 Woodcoin (LOG) 3,4817€ -0,15% 0,00018450 27.975.986€
479 Phala.Network (PHA) 0,1022€ 0,88% 0,00000542 27.800.424€
480 Beefy.Finance (BIFI) 386,8248€ 0,69% 0,02049862 27.851.383€
481 Dvision Network (DVI) 0,0775€ -1,77% 0,00000410 27.642.318€
482 Velo (VELO) 0,0225€ -10,37% 0,00000119 27.628.122€
483 BitShares (BTS) 0,0092€ -2,63% 0,00000049 27.636.251€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
484 EverRise (RISE) 0,0004€ -1,65% 0,00000002 27.606.859€
485 Shiba Predator (QOM) 0€ -10,03% 0,00000000 27.385.933€
486 Alpaca Finance (ALPACA) 0,1946€ -1,75% 0,00001031 27.558.652€
487 CoinLoan (CLT) 14,0947€ 5,26% 0,00074691 27.484.638€
488 Alethea Artificial Liquid Intelligence Token (ALI) 0,0177€ 1,70% 0,00000094 27.472.627€
489 PolySwarm (NCT) 0,0178€ -2,43% 0,00000094 27.498.681€
DDEX, HitBTC, IDEX, TOPBTC
490 USDK (USDK) 0,9586€ 0,01% 0,00005080 27.416.007€
491 Reserve (RSV) 0,9522€ -0,77% 0,00005046 27.473.013€
492 Kava Swap (SWP) 0,8024€ -3,97% 0,00004252 27.163.321€
493 Travala (AVA) 0,5299€ -3,07% 0,00002808 27.203.829€
Coinall, KuCoin, Switcheo Network
494 Unibright (UBT) 0,1846€ -1,54% 0,00000978 27.694.421€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
495 Tokenlon Network Token (LON) 0,6052€ -3,20% 0,00003207 26.966.650€
496 Seedify.fund (SFUND) 1,092€ -0,25% 0,00005787 26.794.708€
497 Groestlcoin (GRS) 0,3326€ -3,96% 0,00001763 26.732.030€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
498 GoMining token (GMT) 0,1004€ 1,38% 0,00000532 26.461.758€
499 Covalent (CQT) 0,1036€ 1,51% 0,00000549 26.413.881€
500 Swarm (BZZ) 0,5498€ 1,72% 0,00002914 26.415.616€
501 Alpine F1 Team Fan Token (ALPINE) 2,3208€ -4,48% 0,00012298 26.364.164€
502 Harvest Finance (FARM) 38,8838€ 3,38% 0,00206053 26.387.800€
503 district0x (DNT) 0,0438€ -3,06% 0,00000232 26.283.626€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
504 Aeternity (AE) 0,0737€ -5,51% 0,00000390 26.264.179€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
505 Bloktopia (BLOK) 0,0031€ -0,64% 0,00000016 25.697.805€
506 Gas (GAS) 2,5182€ -3,01% 0,00013344 25.505.082€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
507 Akash Network (AKT) 0,2234€ -1,46% 0,00001184 25.436.996€
508 FirmaChain (FCT) 0,0531€ -3,63% 0,00000281 25.187.431€
Bit-Z, Bittrex, Poloniex, UPbit
509 Contentos (COS) 0,0061€ -0,39% 0,00000032 24.939.687€
510 bitJob (STU) 0,0047€ 1,59% 0,00000025 24.784.035€
HitBTC, Liquid, YoBit
511 VerusCoin (VRSC) 0,3554€ 0,74% 0,00001883 24.559.941€
512 RAMP (RAMP) 0,0508€ 18,78% 0,00000269 24.266.921€
513 MEVerse (MEV) 0,0146€ 2,53% 0,00000078 24.071.140€
514 ZIMBOCASH (ZASH) 0,0151€ 3,01% 0,00000080 24.057.293€
515 Misbloc (MSB) 0,1269€ 5,88% 0,00000672 24.042.562€
516 Victoria VR (VR) 0,0326€ -1,79% 0,00000173 24.291.890€
517 FOX Token (FOX) 0,0633€ -5,75% 0,00000336 23.889.927€
518 Terra Virtua Kolect (TVK) 0,0306€ -1,53% 0,00000162 23.444.650€
519 Samoyedcoin (SAMO) 0,0067€ -3,47% 0,00000035 23.359.883€
520 Green Satoshi Token (SOL) (GST) 0,122€ -11,80% 0,00000646 22.934.105€
521 Efinity (EFI) 0,1352€ 2,99% 0,00000716 22.962.043€
522 Komodo (KMD) 0,1724€ -1,96% 0,00000914 22.822.162€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
523 Keep3rV1 (KP3R) 113,3936€ 0,66% 0,00600896 22.678.843€
524 HOPR (HOPR) 0,1063€ -1,74% 0,00000563 22.611.227€
525 BabySwap (BABY) 0,0952€ -3,80% 0,00000505 22.632.361€
526 Tornado Cash (TORN) 20,3545€ -3,68% 0,00107863 22.385.754€
527 DARMA Cash (DMCH) 0,1025€ -57,73% 0,00000543 22.329.318€
528 bZx Protocol (BZRX) 0,0456€ 0,21% 0,00000241 22.286.658€
529 Hard Protocol (HARD) 0,1798€ -1,93% 0,00000953 22.250.263€
530 Elitium (EUM) 0,7882€ -5,79% 0,00004177 22.002.283€
531 Assemble Protocol (ASM) 0,0188€ 0,29% 0,00000100 21.771.752€
532 DAD (DAD) 0,045€ -5,70% 0,00000239 21.745.860€
533 Kin (KIN) 0€ 0,87% 0,00000000 21.741.392€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
534 Phantasma (SOUL) 0,2064€ -6,51% 0,00001094 21.765.739€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
535 SuperRare (RARE) 0,2126€ 4,04% 0,00001127 21.634.366€
536 Voxies (VOXEL) 0,3375€ -0,10% 0,00001788 21.605.667€
537 Circuits of Value (COVAL) 0,0121€ 3,48% 0,00000064 21.554.879€
Bittrex
538 RichQUACK.com (QUACK) 0€ -1,43% 0,00000000 21.510.139€
539 CoinEx Token (CET) 0,0303€ -2,16% 0,00000161 21.473.453€
CoinEx
540 Cortex (CTXC) 0,1085€ 2,84% 0,00000575 21.392.873€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
541 Tranchess (CHESS) 0,2582€ 5,02% 0,00001368 21.315.554€
542 Venus XVS (vXVS) 0,0947€ 4,55% 0,00000502 21.249.979€
543 FIO Protocol (FIO) 0,0355€ -1,87% 0,00000188 21.195.720€
544 TokenPocket (TPT) 0,0061€ 1,62% 0,00000032 21.029.917€
545 AMO Coin (AMO) 0,0011€ 5,41% 0,00000006 20.972.948€
Bithumb, IDEX, LBank
546 Unifi Protocol DAO (UNFI) 4,7702€ -10,51% 0,00025278 20.967.011€
547 BoringDAO (BOR) 145,5933€ 8,95% 0,00771528 20.913.301€
548 IRISnet (IRIS) 0,0157€ -6,50% 0,00000083 20.866.580€
549 RSS3 (RSS3) 0,1398€ -5,86% 0,00000741 20.652.996€
550 decentral.games (DG-decentral games) ($DG) 0,0393€ 4,27% 0,00000208 20.596.727€
551 Terra KRW (KRT) 0,0005€ -1,91% 0,00000003 20.466.071€
552 Streamr (DATA) 0,0266€ -3,73% 0,00000141 20.382.979€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
553 ApolloX (APX) 0,0414€ -1,55% 0,00000220 20.308.531€
554 TrustSwap (SWAP) 0,2068€ 6,59% 0,00001096 20.179.426€
555 Time New Bank (TNB) 0,0049€ 2,01% 0,00000026 20.001.281€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
556 Ethernity Chain (ERN) 1,2936€ -2,09% 0,00006855 20.016.747€
557 Akropolis (AKRO) 0,004€ -0,95% 0,00000021 19.943.516€
558 KILT Protocol (KILT) 0,4011€ 9,92% 0,00002126 19.822.688€
559 AdEx (ADX) 0,1363€ 0,09% 0,00000722 19.436.295€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
560 Hydra (HYDRA) 2,2458€ -3,19% 0,00011901 19.328.690€
561 DerivaDAO (DDX) 0,7367€ 2,31% 0,00003904 19.223.124€
562 Drep [new] (DREP) 0,4816€ -4,56% 0,00002552 19.214.083€
563 GYEN (GYEN) 0,007€ -0,21% 0,00000037 19.191.118€
564 Spookyswap (BOO) 2,0241€ -3,55% 0,00010726 19.008.241€
565 Wrapped NXM (WNXM) 11,331€ -1,82% 0,00060045 19.001.754€
566 Aurory (AURY) 1,9598€ -2,61% 0,00010385 18.813.640€
567 MimbleWimbleCoin (MWC) 1,7336€ -2,10% 0,00009186 18.804.211€
568 BTSE (BTSE) 4,3046€ -1,01% 0,00022811 18.745.214€
569 SIX (SIX) 0,068€ -8,74% 0,00000360 18.614.224€
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
570 DXdao (DXD) 377,0963€ -0,71% 0,01998309 18.598.389€
571 Morpheus Network (MORPH) 0,3931€ -1,11% 0,00002083 18.547.470€
Bancor Network, Hotbit, IDAX, IDEX
572 PARSIQ (PRQ) 0,1124€ 0,54% 0,00000596 18.523.786€
573 Chrono.tech (TIME) 26,0446€ -3,23% 0,00138016 18.494.595€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
574 Quantstamp (QSP) 0,0258€ 16,93% 0,00000137 18.417.126€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
575 Maro (MARO) 0,0259€ -1,84% 0,00000137 18.460.630€
576 LAToken (LA) 0,0505€ -1,61% 0,00000268 19.205.731€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
577 Stafi (FIS) 0,3039€ 2,03% 0,00001610 18.371.028€
578 SHPING (SHPING) 0,0105€ -13,24% 0,00000055 18.248.779€
Cobinhood, IDEX
579 Kleros (PNK) 0,029€ 1,65% 0,00000154 18.231.358€
Ethfinex, IDEX
580 Vectorspace AI (VXV) 0,4567€ -4,10% 0,00002420 18.228.470€
581 BarnBridge (BOND) 2,6113€ -2,01% 0,00013838 18.122.983€
582 Paris Saint-Germain Fan Token (PSG) 5,8145€ -2,10% 0,00030812 18.090.087€
583 ICHI (ICHI) 3,7272€ -6,95% 0,00019751 17.978.767€
584 MANTRA DAO (OM) 0,0361€ -0,52% 0,00000191 17.858.681€
585 SUKU (SUKU) 0,0999€ 13,45% 0,00000530 17.839.097€
586 Tellor (TRB) 10,3469€ -3,16% 0,00054830 17.625.276€
587 Rarible (RARI) 1,9806€ -0,66% 0,00010496 17.629.890€
588 Somnium Space Cubes (CUBE) 1,4103€ 1,62% 0,00007474 17.629.145€
589 Oxen (LOKI) 0,3€ 0,43% 0,00001590 17.670.291€
590 Firo (XZC) 1,3085€ -1,62% 0,00006934 17.518.055€
591 Frontier (FRONT) 0,1844€ -1,60% 0,00000977 17.507.536€
592 MixMarvel (MIX) 0,0037€ -2,96% 0,00000020 17.554.396€
593 DxChain Token (DX) 0,0003€ -0,05% 0,00000002 17.320.251€
Bilaxy, Coinsuper, Gate.io, IDEX
594 NFT Worlds (WRLD) 0,0296€ 4,00% 0,00000157 16.547.591€
595 MATH (MATH) 0,1509€ 10,19% 0,00000800 17.254.846€
596 Lazio Fan Token (LAZIO) 1,9969€ -3,93% 0,00010582 17.173.743€
597 Boson Protocol (BOSON) 0,2067€ -6,61% 0,00001095 17.225.062€
598 MARINADE STAKED SOL (MSOL) 34,3844€ -1,01% 0,00182210 17.123.431€
599 Valobit (VBIT) 0,0143€ -1,94% 0,00000076 17.128.491€
600 Namecoin (NMC) 1,1557€ 0,68% 0,00006124 17.030.708€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
601 AhaToken (AHT) 0,0052€ -0,16% 0,00000028 17.037.746€
602 DeRace (DERC) 0,2886€ -2,59% 0,00001529 16.995.372€
603 Bytom (BTM) 0,0108€ -0,04% 0,00000057 16.891.059€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
604 Kryll (KRL) 0,4341€ -7,06% 0,00002300 16.662.754€
IDEX, Liquid
605 Karura (KAR) 0,5787€ 5,19% 0,00003067 16.532.696€
606 KeeperDAO (ROOK) 26,7165€ -4,69% 0,00141576 16.501.107€
607 ReapChain (REAP) 0,0535€ -3,22% 0,00000283 16.455.671€
608 Defigram (DFG) 1,6452€ 13,35% 0,00008718 16.451.608€
609 Cratos (CRTS) 0,0005€ -8,94% 0,00000002 16.421.627€
610 QuickSwap (QUICK) 50,181€ -0,77% 0,00265919 16.414.209€
611 Selfkey (KEY) 0,0032€ -3,16% 0,00000017 16.344.091€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
612 Nuls (NULS) 0,1632€ -1,04% 0,00000865 16.259.291€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
613 RAI Finance (SOFI) 0,082€ 2,74% 0,00000435 16.208.071€
614 Shiden Network (SDN) 0,3027€ 0,24% 0,00001604 16.152.085€
615 Ultiledger (ULT) 0,0057€ -6,03% 0,00000030 16.099.463€
616 PEAKDEFI (PEAK) 0,0119€ -2,81% 0,00000063 16.066.297€
617 SingularityDAO (SDAO) 0,4166€ -6,30% 0,00002208 16.063.455€
618 Hermez Network (HEZ) 3,3645€ -0,22% 0,00017829 15.813.174€
619 Measurable Data Token (MDT) 0,0233€ -4,89% 0,00000124 15.786.995€
Bancor Network, FCoin, Gate.io, OKEx
620 Bonfida (FIDA) 0,3526€ -1,12% 0,00001869 15.773.413€
621 MAP Protocol (MAP) 0,009€ -1,67% 0,00000047 15.726.995€
622 Wilder World (WILD) 0,1807€ -2,67% 0,00000958 15.578.440€
623 Fusion (FSN) 0,2178€ -0,67% 0,00001154 15.684.713€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
624 QASH (QASH) 0,0444€ 5,61% 0,00000235 15.523.748€
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
625 Santos FC Fan Token (SANTOS) 3,3986€ -3,32% 0,00018010 15.463.721€
626 Nimiq (NET) 0,0016€ 8,14% 0,00000009 15.359.716€
Liqui
627 RChain (RHOC) 0,0226€ 8,39% 0,00000120 15.051.180€ 11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
628 Manchester City Fan Token (CITY) 4,2727€ -2,92% 0,00022642 14.989.390€
629 Highstreet (HIGH) 1,2098€ 0,15% 0,00006411 14.883.173€
630 dForce (DF) 0,0353€ 4,16% 0,00000187 14.886.125€
631 BioPassport Token (BIOT) 0,0085€ -7,24% 0,00000045 14.854.208€
632 Mirror Protocol (MIR) 0,1901€ -9,81% 0,00001007 14.776.042€
633 FC Barcelona Fan Token (BAR) 3,72€ -1,65% 0,00019713 14.701.184€
HitBTC, Tidex
634 NewYork Exchange (NYE) 2,041€ -6,83% 0,00010816 14.470.968€
635 BIDR (BIDR) 0,0001€ -1,49% 0,00000000 14.388.779€
636 DeXe (DEXE) 2,5893€ 3,31% 0,00013721 14.383.056€
637 BOSAGORA (BOA) 0,0454€ -2,15% 0,00000240 14.226.706€
638 USDJ (USDJ) 0,9562€ -0,82% 0,00005067 14.198.838€
639 Auto (AUTO) 267,2169€ -0,50% 0,01416036 14.163.175€
640 Mithril (MITH) 0,0139€ -2,37% 0,00000074 13.903.121€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
641 Unifty (NIF) 7,9652€ -14,16% 0,00042209 13.837.177€
642 YIELD App (YLD) 0,0761€ -1,29% 0,00000403 13.815.504€
643 Waltonchain (WTC) 0,1717€ 0,39% 0,00000910 13.802.852€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
644 VideoCoin (VID) 0,0834€ 20,40% 0,00000442 13.743.026€
645 Rai Reflex Index (RAI) 2,9387€ -0,42% 0,00015573 13.772.777€
646 Rupiah Token (IDRT) 0,0001€ -1,20% 0,00000000 13.742.790€
647 Beam (BEAM) 0,1163€ -2,57% 0,00000616 13.654.467€
648 Ooki Protocol (OOKI) 0,0041€ -2,20% 0,00000022 13.611.865€
649 League of Kingdoms Arena (LOKA) 0,5385€ -2,68% 0,00002854 13.517.052€
650 Haven Protocol (XHV) 0,4777€ -4,13% 0,00002531 13.538.614€
Bittrex, TOKOK, TradeOgre, UPbit
651 BASIC (BASIC) 0,0019€ -1,88% 0,00000010 13.432.793€
652 Cryptex Finance (CTX) 3,7856€ -1,03% 0,00020061 13.412.340€
653 Aion (AION) 0,0267€ -0,40% 0,00000141 13.378.241€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
654 TABOO TOKEN (TABOO) 0,0014€ -2,23% 0,00000007 13.334.795€
655 Wrapped NCG (WNCG) 0,1112€ -4,68% 0,00000589 13.324.219€
656 CargoX (CXO) 0,0641€ 0,42% 0,00000340 13.313.191€
IDEX, KuCoin
657 DEXTools (DEXT) 0,1325€ 8,85% 0,00000702 13.227.795€
658 Revolution Populi (RVP) 0,011€ 17,79% 0,00000058 13.171.206€
659 Sovryn (SOV) 0,5901€ -7,56% 0,00003127 13.003.921€
660 Quantum Resistant Ledger (QRL) 0,1716€ 3,34% 0,00000909 13.107.282€
Bittrex, UPbit
661 FC Porto (PORTO) 1,6713€ -3,39% 0,00008857 13.036.267€
662 Permission Coin (ASK) 0,0008€ -3,16% 0,00000004 13.027.159€
663 Adappter Token (ADP) 0,0145€ -8,02% 0,00000077 12.875.155€
664 Gifto (GTO) 0,0167€ -3,13% 0,00000089 12.874.052€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
665 WaykiChain (WIC) 0,0611€ 1,06% 0,00000324 12.839.759€
Livecoin
666 Peony (PNY) 0,0455€ 3,09% 0,00000241 12.766.180€
Crex24, Graviex
667 TE-FOOD (TFD) 0,0224€ -15,02% 0,00000119 12.738.296€
DDEX, DEx.top, IDEX, KuCoin
668 Solend (SLND) 0,6365€ -8,97% 0,00003373 12.712.275€
669 Wing (WING) 4,7996€ -7,90% 0,00025434 12.675.542€
670 Star Atlas (ATLAS) 0,0058€ -4,99% 0,00000031 12.616.864€
671 BSCPAD (BSCPAD) 0,1594€ -4,07% 0,00000845 12.627.184€
672 SOLVE (SOLVE) 0,0288€ -2,84% 0,00000153 12.540.651€
673 DODO (DODO) 0,1134€ -1,76% 0,00000601 12.539.758€
674 Router Protocol (ROUTE) 1,6076€ 2,38% 0,00008519 12.304.154€
675 Pluton (PLU) 6,6241€ -2,81% 0,00035103 12.267.883€
HitBTC, IDEX
676 ONBUFF (ONIT) 0,0416€ -2,45% 0,00000220 12.225.996€
677 Dock (DOCK) 0,0158€ -2,16% 0,00000084 12.229.325€
Binance, CoinBene, Gate.io, IDEX, KuCoin
678 SENSO (SENSO) 0,1733€ -2,61% 0,00000918 12.177.705€
679 AnimalGo (GOM2) 0,0125€ 0,88% 0,00000066 12.132.168€
680 Lattice Token (LTX) 0,418€ -2,07% 0,00002215 11.978.339€
681 Zenon (ZNN) 1,8842€ 2,01% 0,00009985 11.928.612€
682 BurgerCities (BURGER) 0,5753€ -0,87% 0,00003049 11.865.804€
683 MileVerse (MVC) 0,0055€ -2,02% 0,00000029 11.796.169€
684 e-Money (NGM) 0,5968€ -2,83% 0,00003163 11.792.975€
685 Bloomzed Token (BZT) 0,3094€ -22,30% 0,00001640 11.758.473€
686 Santiment Network Token (SAN) 0,1852€ -0,86% 0,00000981 11.720.891€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
687 RedFOX Labs (RFOX) 0,0089€ -2,79% 0,00000047 11.686.125€
688 Ariva (ARV) 0,0002€ 1,44% 0,00000001 11.683.243€
689 Dego Finance (DEGO) 1,3385€ -3,11% 0,00007093 11.521.215€
690 WHALE (WHALE) 1,4262€ -1,32% 0,00007558 11.570.162€
691 Electric Vehicle Zone (EVZ) 0,026€ 1,60% 0,00000138 11.500.267€
692 HyperDAO (HDAO) 0,0034€ -0,75% 0,00000018 11.435.842€
693 Cream Finance (CREAM) 18,396€ 11,29% 0,00097484 11.338.883€
694 smARTOFGIVING (AOG) 0,153€ 0,58% 0,00000811 11.288.642€
BiteBTC, Crex24
695 Dora Factory (DORA) 2,5787€ 0,83% 0,00013665 11.284.892€
696 CRPT (CRPT) 0,1382€ -4,34% 0,00000732 11.236.633€
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
697 X world Games (XWG) 0,0082€ -5,19% 0,00000043 11.232.721€
698 Polkadex (PDEX) 1,5028€ -0,85% 0,00007964 11.210.968€
699 NFTX (NFTX) 27,1205€ 0,01% 0,00143717 11.189.114€
700 AllianceBlock (ALBT) 0,0472€ -1,07% 0,00000250 10.996.511€
701 BitForex Token (BF) 0,0027€ 3,65% 0,00000014 11.419.759€
702 MOVEZ (MOVEZ) 0,0213€ -11,86% 0,00000113 10.891.569€
703 Metronome (MET) 0,7691€ 2,50% 0,00004076 10.827.846€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
704 AirSwap (AST) 0,072€ -7,45% 0,00000381 10.796.333€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
705 pNetwork (PNT) 0,1883€ -3,44% 0,00000998 10.743.145€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
706 Gods Unchained (GODS) 0,4531€ -0,50% 0,00002401 10.720.347€
707 GoChain (GO) 0,0091€ -2,18% 0,00000048 10.703.077€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
708 Bitrue Coin (BTR) 0,0809€ 0,42% 0,00000429 10.635.869€
Mercatox
709 Grid+ (GRID) 0,2721€ -0,89% 0,00001442 10.675.254€
IDEX
710 ScPrime (SCP) 0,2431€ 9,03% 0,00001288 10.481.733€
711 Bounce Token (BOT) 5,0003€ -13,99% 0,00026498 10.420.388€
Bibox, Bytex, Coinrail, Gate.io, LBank
712 PowerPool (CVP) 0,2616€ 3,07% 0,00001386 10.382.109€
713 VITE (VITE) 0,0204€ -2,46% 0,00000108 10.377.017€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
714 Epic Cash (EPIC) 0,7133€ -4,48% 0,00003780 10.347.651€
715 BitKan (KAN) 0,0011€ -0,28% 0,00000006 10.342.712€
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
716 YUSRA (YUSRA) 0,2575€ 331,88% 0,00001364 10.299.150€
717 GuildFi (GF) 0,2414€ -5,56% 0,00001279 10.184.367€
718 Bytecoin (BCN) 0,0001€ 14,89% 0,00000000 10.065.148€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
719 GET Protocol (GET) 0,8909€ 0,63% 0,00004721 10.146.335€
CoinMex, HitBTC, Huobi Global
720 Obyte (GBYTE) 12,4346€ 2,59% 0,00065893 10.130.624€
Bittrex, Cryptopia, Upbit
721 Zynecoin (ZYN) 0,3094€ 4,31% 0,00001640 10.122.763€
722 Altura (ALU) 0,0162€ 3,45% 0,00000086 10.113.488€
723 Hoge Finance (HOGE) 0€ 3,78% 0,00000000 10.111.611€
724 Edgeware (EDG) 0,0016€ -9,90% 0,00000008 9.998.657€
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
725 Saito (SAITO) 0,0094€ 0,79% 0,00000050 9.988.240€
726 Cere Network (CERE) 0,0063€ 0,18% 0,00000033 9.963.546€
727 Civilization (CIV) 0,0331€ 0,24% 0,00000175 9.926.588€
728 GameFi (GAFI) 9,9099€ 3,27% 0,00052514 9.891.020€
729 SifChain (erowan) 0,0061€ -0,24% 0,00000032 9.854.382€
730 Sylo (SYLO) 0,004€ -12,25% 0,00000021 9.842.749€
731 The Force Protocol (FOR) 0,0154€ -3,26% 0,00000081 9.819.029€
CryptoBridge
732 Anchor (ANCT) 0,764€ 11,85% 0,00004049 9.804.304€
733 Newscrypto (NWC) 0,0651€ -1,19% 0,00000345 9.792.448€
734 Nash (NEX) 0,3337€ -11,24% 0,00001768 9.731.682€
735 Position Exchange (POSI) 0,1453€ -3,93% 0,00000770 9.676.212€
736 BUX Token (BPT) 0,1633€ -5,19% 0,00000865 9.453.615€
737 Nexus (NXS) 0,1277€ 1,02% 0,00000677 9.414.222€
Binance, Bittrex, UPbit
738 Sentinel (SENT) 0,001€ 1,58% 0,00000005 9.389.744€
HitBTC, IDEX, YoBit
739 VIMworld (VEED) 0,0017€ -6,33% 0,00000009 9.304.049€
740 Redd (RDD) 0,0003€ -9,24% 0,00000002 9.280.590€
741 Gemma Extending Tech (GXT) 0,1102€ -3,00% 0,00000584 9.203.506€
742 MAPS (MAPS) 0,2088€ -1,10% 0,00001106 9.199.949€
743 ELYSIA (EL) 0,0028€ 0,65% 0,00000015 9.111.979€
Livecoin
744 Solanium (SLIM) 0,0929€ -4,00% 0,00000492 9.059.208€
745 TNC Coin (TNC) 0,0015€ -6,84% 0,00000008 8.987.600€
Gate.io, KuCoin, Switcheo Network
746 Invictus Hyperion Fund (IHF) 0,0781€ -9,08% 0,00000414 8.985.307€
IDEX, Liquid
747 Thetan Arena (THG) 0,0785€ 1,53% 0,00000416 8.914.543€
748 DeGate (DG) 0,101€ -3,88% 0,00000535 8.819.400€
749 Ternoa (CAPS) 0,0136€ -6,18% 0,00000072 8.891.951€
750 TEMCO (TEMCO) 0,0022€ 1,20% 0,00000012 8.863.454€
751 0chain (ZCN) 0,1828€ -0,40% 0,00000969 8.847.261€
Bilaxy, Ethfinex, IDEX
752 DigixDAO (DGD) 119,2335€ -41,11% 0,00631842 8.825.383€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
753 Seele (SEELE) 0,0126€ 3,19% 0,00000067 8.816.059€
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX
754 SwftCoin (SWFTC) 0,0022€ -14,79% 0,00000012 8.753.813€
HitBTC, Huobi, OKEx
755 Apollo Currency (APL) 0,0004€ -0,71% 0,00000002 8.778.612€
BitMart, CoinBene, Exrates, IDAX
756 Soda Coin (SOC) 0,0046€ -1,57% 0,00000024 8.630.242€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
757 AC Milan Fan Token (ACM) 2,7373€ -0,55% 0,00014506 8.598.448€
758 Quiztok (QTCON) 0,0015€ -1,93% 0,00000008 8.538.898€
759 Aventus (AVT) 1,4067€ -5,63% 0,00007454 8.440.157€
Ethfinex, HitBTC, IDEX, Mercatox
760 ASTA (ASTA) 0,0045€ -2,69% 0,00000024 8.418.248€
761 Vertcoin (VTC) 0,13€ -3,55% 0,00000689 8.377.228€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
762 Molecular Future (MOF) 0,0002€ 0,49% 0,00000001 8.353.926€
OKEx
763 Define (DFA) 0,1488€ 0,40% 0,00000789 8.361.524€
764 Visor.Finance (VISR) 0,2782€ -0,78% 0,00001474 8.344.563€
765 Jupiter (JUP) 0,0083€ -2,61% 0,00000044 8.332.229€
766 Arcblock (ABT) 0,0846€ -5,47% 0,00000448 8.340.180€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
767 Era Token (Era7) (ERA) 0,1819€ 5,40% 0,00000964 8.369.617€
768 lossless (LSS) 0,1488€ 0,08% 0,00000789 8.271.722€
769 Shyft Network (SHFT) 0,0278€ 25,99% 0,00000147 8.259.238€
770 King DAG (KDAG) 0,1515€ -2,40% 0,00000803 8.252.052€
771 PRIZM (PZM) 0,0027€ -4,77% 0,00000014 8.251.360€
BTC-Alpha, Instant Bitex
772 VIDT Datalink (VIDT) 0,1661€ -0,83% 0,00000880 8.208.646€
773 ChainX (PCX) 0,6545€ -1,48% 0,00003468 8.184.568€
774 Urus (URUS) 15,5947€ -3,90% 0,00082639 8.139.327€
775 Impossible Decentralized Incubator Access (IDIA) 0,1805€ -1,60% 0,00000957 8.124.667€
776 Huobi Pool Token (HPT) 0,0017€ -0,26% 0,00000009 8.114.545€
777 Everest (ID) 0,0693€ 1,54% 0,00000367 8.082.649€
778 Xeno Token (XNO) 0,0218€ -1,01% 0,00000116 8.115.681€
779 LABEL Foundation (LBL) 0,0129€ 20,09% 0,00000069 8.056.447€
780 Lith Token (LITH) 0,0015€ 4,42% 0,00000008 7.977.432€
781 Era Swap (ES) 0,008€ 3,24% 0,00000042 7.986.188€
782 Shiryo-Inu (SHIRYO-INU) 0€ -19,66% 0,00000000 7.970.495€
783 ProximaX (XPX) 0,0013€ 18,52% 0,00000007 7.908.726€
Bilaxy, Coinsuper, Kryptono
784 CoinPoker (CHP) 0,0287€ 1,49% 0,00000152 7.883.060€
HitBTC, KuCoin
785 ZKSwap (ZKS) 0,0395€ -2,49% 0,00000210 7.807.259€
786 Infinitecoin (IFC) 0,0001€ 3,54% 0,00000000 7.774.874€
CoinEgg
787 Rainicorn (RAINI) 0,0154€ -1,71% 0,00000082 7.721.427€
788 GMCoin (GMCOIN) 0,1873€ 0,11% 0,00000993 7.714.319€
789 InsurAce (INSUR) 0,1713€ 35,45% 0,00000908 7.690.244€
790 Glitch (GLCH) 0,0966€ -2,96% 0,00000512 7.656.622€
791 BEPRO Network (BEPRO) 0,0011€ 0,23% 0,00000006 7.635.438€
792 Receive Access Ecosystem (RAE) 1,2177€ 0,51% 0,00006453 7.531.246€
793 Goldfinch (GFI) 1,0933€ -1,48% 0,00005794 7.530.370€
794 ApeSwap Finance (BANANA) 0,0709€ -3,21% 0,00000376 7.502.859€
795 GamerCoin (GHX) 0,0177€ 4,87% 0,00000094 7.491.593€
796 Inter Milan Fan Token (INTER) 2,4856€ -3,25% 0,00013172 7.487.219€
797 CYCLUB (CYCLUB) 0,0057€ -8,11% 0,00000030 7.500.942€
798 Galatasaray Fan Token (GAL) 2,1285€ -0,95% 0,00011280 7.466.024€
799 Perlin (PERL) 0,0151€ -3,87% 0,00000080 7.411.441€
800 PKT (PKT) 0,0022€ -5,75% 0,00000012 7.423.040€
801 Bitcoin 2 (BTC2) 0,4128€ 0,73% 0,00002188 7.411.906€
802 Blockchain Brawlers (BRWL) 0,0104€ -5,00% 0,00000055 7.398.985€
803 Inverse Finance (INV) 78,7712€ -1,42% 0,00417424 7.382.880€
804 Newton (NEW) 0,0004€ 0,17% 0,00000002 7.368.869€
805 Pallapay (PALLA) 0,0099€ 0,42% 0,00000053 7.367.474€
806 Star Atlas DAO (POLIS) 0,34€ -0,94% 0,00001802 7.343.719€
807 Ekta (EKTA) 0,5877€ -0,22% 0,00003114 7.334.680€
808 Hiblocks (HIBS) 0,0008€ -0,55% 0,00000004 7.325.308€
809 StackOs (STACK) 0,0194€ -2,79% 0,00000103 7.303.906€
810 NAV Coin (NAV) 0,0987€ 8,34% 0,00000523 7.286.461€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
811 New BitShares (NBS) 0,0028€ -4,25% 0,00000015 7.236.116€
812 Birake (BIR) 0,0683€ 2,58% 0,00000362 7.228.947€
CoinExchange, CryptoBridge, Cryptopia
813 Peercoin (PPC) 0,26€ -0,29% 0,00001378 7.183.737€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
814 Project WITH (WIKEN) 0,0083€ -3,02% 0,00000044 7.146.718€
815 PearDAO (PEX) 0,1363€ -2,17% 0,00000722 7.129.232€
816 Diamond (DMD) 1,9296€ 0,14% 0,00010225 7.127.135€
Bittrex, CryptoBridge, Livecoin
817 XDEFI Wallet (XDEFI) 0,1276€ -1,65% 0,00000676 7.090.751€
818 Zigcoin (ZIG) 0,0166€ -2,88% 0,00000088 6.997.787€
819 Bitball Treasure (BTRS) 15,4762€ -21,73% 0,00082012 6.964.306€
820 StrikeCoin (STRIKE) 0,0509€ -0,99% 0,00000270 6.927.797€
821 TokenClub (TCT) 0,0085€ -0,16% 0,00000045 6.922.057€
BigONE, CoinBene, FCoin, Gate.io, OKEx
822 Zelwin (ZLW) 0,0951€ -2,89% 0,00000504 6.878.709€
823 Numbers Protocol (NUM) 0,0564€ -9,55% 0,00000299 6.874.596€
824 PIVX (PIVX) 0,0985€ 0,69% 0,00000522 6.846.265€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
825 Chain Guardians (CGG) 0,1108€ -0,28% 0,00000587 6.812.609€
826 FOAM (FOAM) 0,0213€ 3,60% 0,00000113 6.752.937€
Bilaxy, IDEX, Poloniex
827 Cellframe (CELL) 0,2348€ 5,25% 0,00001244 6.740.964€
828 UniCrypt (UNCX) 211,0588€ 0,46% 0,01118443 6.692.151€
829 Switcheo (SWH) 0,0042€ -0,16% 0,00000022 6.718.488€
Gate.io, Switcheo Network
830 Sperax (SPA) 0,0052€ -16,64% 0,00000028 6.666.490€
831 Grin (GRIN) 0,067€ -2,12% 0,00000355 6.583.911€
832 Observer (OBSR) 0,0012€ -0,74% 0,00000006 6.575.004€
833 Callisto Network (CLO) 0,0021€ -0,80% 0,00000011 6.545.391€
DOBI trade, IDAX, STEX, Sistemkoin
834 OneLedger (OLT) 0,0129€ 1,35% 0,00000068 6.528.708€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX
835 UniLend (UFT) 0,2093€ 35,08% 0,00001109 6.500.614€
836 TouchCon (TOC) 0,041€ -1,09% 0,00000217 6.500.537€
837 HackenAI (HAI) 0,0137€ -5,80% 0,00000073 6.496.012€
838 Meta (MTA) 0,1258€ -2,12% 0,00000667 6.493.835€
839 O3 Swap (O3) 0,1294€ -1,37% 0,00000686 6.489.897€
840 Unisocks (SOCKS) 21268,6463€ -13,45% 1,12706846 6.423.131€
841 Lunar (LNR) 0€ 2,23% 0,00000000 6.326.660€
842 Venus Reward Token (VRT) 0,0003€ -2,99% 0,00000002 6.313.196€
843 Validity (VAL) 1,3611€ -6,72% 0,00007213 6.270.310€
844 XMON (XMON) 4236,4632€ -9,29% 0,22449873 6.333.164€
845 AS Roma Fan Token (ASR) 2,8947€ 1,99% 0,00015339 6.263.599€
846 Stronghold Token (SHX) 0,0011€ -6,53% 0,00000006 6.263.057€
847 ShareToken (SHR) 0,0027€ 0,16% 0,00000014 6.201.643€
848 Agoras Tokens (AGRS) 0,3444€ -3,24% 0,00001825 6.199.111€
BCEX, CHAOEX, OpenLedger DEX
849 BullPerks (BLP) 0,0299€ 4,77% 0,00000158 6.203.689€
850 Banano (BAN) 0,0045€ 1,76% 0,00000024 6.120.885€
851 Emirex Token (EMRX) 0,2258€ -4,46% 0,00001196 6.154.065€
852 Atletico De Madrid Fan Token (ATM) 2,9336€ -1,49% 0,00015546 6.122.328€
Bit-Z, Mercatox, YoBit
853 Pendle (PENDLE) 0,0386€ -4,45% 0,00000204 6.101.047€
854 Counterparty (XCP) 2,3061€ 3,22% 0,00012221 6.027.956€
Bittrex, Poloniex, Tux Exchange, Zaif
855 Handy (HANDY) 0,0291€ -12,43% 0,00000154 5.989.939€
856 Dacxi (DACXI) 0,0017€ 8,70% 0,00000009 5.964.651€
857 Dragonchain (DRGN) 0,016€ -0,18% 0,00000085 5.947.918€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
858 LBRY Credits (LBC) 0,009€ -7,68% 0,00000048 5.886.818€
859 Zebec Protocol (ZBC) 0,0095€ -3,16% 0,00000050 5.878.073€
860 Populous (PPT) 0,1094€ -1,14% 0,00000580 5.824.221€ 18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
861 HAPI (HAPI) 8,4802€ -0,47% 0,00044938 5.805.509€
862 Cashaa (CAS) 0,007€ -5,49% 0,00000037 5.753.236€
Exrates, HitBTC, IDEX, TOPBTC
863 Arianee Protocol (ARIA20) 0,2152€ -0,63% 0,00001140 5.736.207€
864 AAX Token (AAB) 0,7597€ -1,66% 0,00004026 5.697.942€
865 #MetaHash (MHC) 0,0017€ 6,70% 0,00000009 5.644.851€
866 ProBit Token (PROB) 0,134€ -1,31% 0,00000710 5.626.627€
867 ILCoin (ILC) 0,0068€ 13,82% 0,00000036 5.606.829€
FreiExchange, Trade Satoshi
868 Venus DAI (vDAI) 0,0204€ -0,64% 0,00000108 5.604.882€
869 DEEPSPACE (DPS) 0,105€ -3,70% 0,00000556 5.551.632€
870 HyperCash (HC) 0,1221€ -2,74% 0,00000647 5.505.406€
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
871 Antimatter (ANTX) 0,1752€ -0,08% 0,00000929 5.484.761€
872 PAC Protocol (PAC) 0,0003€ -1,50% 0,00000002 5.464.469€
873 Mobius (MOBI) 0,0105€ -0,87% 0,00000056 5.434.403€
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
874 Deri Protocol (DERI) 0,0326€ 2,74% 0,00000173 5.365.097€
875 Viacoin (VIA) 0,2313€ 213,32% 0,00001226 5.360.838€
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit
876 BigONE Token (BIG) 0,0006€ -0,98% 0,00000003 5.341.437€
877 Electra Protocol (XEP) 0,0003€ -4,98% 0,00000002 5.286.675€
878 POA (POA) 0,0179€ -0,89% 0,00000095 5.268.913€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
879 WOM Protocol (WOM) 0,0497€ 0,19% 0,00000263 5.247.284€
880 OpenOcean (OOE) 0,0349€ -0,80% 0,00000185 5.228.192€
881 BLOCKv (VEE) 0,0015€ -2,37% 0,00000008 5.138.029€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
882 DeFi Yield Protocol (DYP) 0,2363€ 0,35% 0,00001252 5.107.588€
883 Rubic (RBC) 0,0468€ -5,31% 0,00000248 5.105.518€
884 DeHub (DEHUB) 0,0013€ 16,92% 0,00000007 5.061.592€
885 Dovu (DOVU) 0,0054€ 6,68% 0,00000029 5.052.869€
HitBTC, LATOKEN
886 Signum (SIGNA) 0,0024€ -6,18% 0,00000013 5.044.691€
887 CACHE Gold (CGT) 56,5497€ 2,66% 0,00299668 5.028.527€
888 V Systems (VSYS) 0,0019€ -15,64% 0,00000010 4.992.992€
889 Raiden Network Token (RDN) 0,0741€ 12,01% 0,00000393 4.949.574€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
890 REVV (REVV) 0,0177€ -1,60% 0,00000094 4.936.622€
891 Bread (BRD) 0,0553€ -1,39% 0,00000293 4.914.573€
Binance
892 Tokenomy (TEN) 0,0245€ -3,22% 0,00000130 4.897.237€
CoinBene, IDEX, Indodax, LBank, Tokenomy
893 Swash (SWASH) 0,0216€ -5,13% 0,00000115 4.887.161€
894 apM Coin (APM) 0,0134€ -3,78% 0,00000071 4.862.300€
895 Gamium (GMM) 0,0014€ -4,05% 0,00000007 4.860.929€
896 Town Star (TOWN) 0,0178€ -6,69% 0,00000094 4.852.705€
897 DeFi Land (DFL) 0,0054€ -0,55% 0,00000028 4.846.303€
898 Dexlab (DXL) 0,0918€ 90,34% 0,00000487 4.822.788€
899 Doge Dash (DOGEDASH) 0,0001€ -1,96% 0,00000000 4.808.968€
900 Ethereum Push Notification Service (PUSH) 0,3141€ -6,01% 0,00001664 4.801.194€
901 Morpheus Labs (MITX) 0,0096€ 2,92% 0,00000051 4.770.250€
FCoin, HitBTC, IDEX, Liquid
902 Lithium (LITH) 0,0018€ -2,35% 0,00000010 4.768.780€
903 StableXSwap (STAX) 0,3473€ 0,85% 0,00001840 4.739.179€
904 Dotmoovs (MOOV) 0,0094€ -3,04% 0,00000050 4.680.179€
905 Ambrosus (AMB) 0,0066€ -4,62% 0,00000035 4.785.568€
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC
906 TrustVerse (TRV) 0,0067€ 1,59% 0,00000036 4.620.231€
907 Juventus Fan Token (JUV) 3,4953€ -3,27% 0,00018522 4.599.516€
908 Reflexer Ungovernance Token (FLX) 23,6042€ -11,32% 0,00125083 4.574.409€
909 Tokamak Network (TON) 1,6759€ -2,03% 0,00008881 4.570.678€
910 Nebulas (NAS) 0,0729€ 3,48% 0,00000386 4.538.097€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
911 EOS Force (EOSC) 0,0047€ 7,87% 0,00000025 4.541.572€
912 Fuse Network (FUSE) 0,082€ -1,64% 0,00000435 4.513.614€
913 Polkamarkets (POLK) 0,0557€ 2,51% 0,00000295 4.484.493€
914 Swerve (SWRV) 0,263€ -14,96% 0,00001394 4.513.706€
915 Pawtocol (UPI) 0,0173€ -1,25% 0,00000092 4.470.329€
916 BABB (BAX) 0,0001€ 0,34% 0,00000000 4.445.272€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
917 Exeedme (XED) 0,0556€ -1,84% 0,00000295 4.439.622€
918 MEET.ONE (MEETONE) 0,0023€ 1,04% 0,00000012 4.439.446€
Bancor Network, CoinMex, DragonEX, ZBG
919 TriumphX (TRIX) 0,0009€ 3,21% 0,00000005 4.553.962€
920 Venus LTC (vLTC) 1,0633€ 2,66% 0,00005634 4.404.408€
921 LGCY Network (LGCY) 0,0003€ -3,30% 0,00000002 4.381.534€
922 PolkaFoundry (PKF) 0,1049€ -10,56% 0,00000556 4.383.635€
923 Hamster (HAM) 0€ -1,99% 0,00000000 4.355.943€
924 Polkamon (PMON) 1,2821€ 0,93% 0,00006794 4.372.073€
925 Atari Token (ATRI) 0,0029€ 6,86% 0,00000015 4.324.434€
926 Gate (GATE) 0,008€ -1,52% 0,00000042 4.271.211€
927 Waves Enterprise (WEST) 0,1017€ -8,75% 0,00000539 4.269.231€
928 NFTrade (NFTD) 0,1511€ -3,35% 0,00000801 4.267.001€
929 Sora (XOR) 6,5363€ -8,21% 0,00034637 4.265.595€
930 Etherisc DIP Token (DIP) 0,0204€ -9,58% 0,00000108 4.265.142€
931 Woonkly Power (WOOP) 0,0268€ -20,32% 0,00000142 4.193.721€
932 STEM CELL COIN (SCC) 0,0131€ 1,11% 0,00000069 4.190.025€
HitBTC
933 Valor Token (VALOR) 0,2085€ -5,83% 0,00001105 4.177.306€
934 CWV Chain (CWV) 0,0012€ 3,31% 0,00000006 4.158.455€
Bibox, Hotbit
935 Mobilian Coin (MBN) 0,0305€ -3,03% 0,00000161 4.312.139€
936 Neblio (NEBL) 0,2159€ 2,78% 0,00001144 4.144.091€
Binance, HitBTC, KuCoin, OEX, Trade Satoshi
937 Ignis (IGNIS) 0,0054€ -3,46% 0,00000029 4.140.179€
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
938 Monavale (MONA) 403,7089€ -3,87% 0,02139335 4.119.022€
939 saffron.finance (SFI) 45,037€ -0,58% 0,00238660 4.112.836€
940 BENQI (QI) 0,0126€ -3,52% 0,00000067 4.111.779€
941 OG Fan Token (OG) 3,202€ 7,77% 0,00016968 4.081.091€
942 Hegic (HEGIC) 0,0058€ -4,76% 0,00000031 4.059.496€
943 Pangolin (PNG) 0,0359€ -3,81% 0,00000190 4.054.193€
944 bitCNY (BITCNY) 0,1427€ -1,15% 0,00000756 4.029.655€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
945 Zano (ZANO) 0,3585€ 0,87% 0,00001900 4.026.218€
946 Swop (SWOP) 1,6967€ -6,40% 0,00008991 3.976.352€
947 Cardstack (CARD) 0,0017€ -3,93% 0,00000009 3.968.943€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
948 EPIK Prime (EPIK) 0,0114€ 0,32% 0,00000060 3.967.377€
949 Unicly CryptoPunks Collection (UPUNK) 0,0158€ -13,43% 0,00000084 3.962.275€
950 SAFE DEAL (SFD) 1,0853€ -1,16% 0,00005751 3.954.012€
951 Adora Token (ARA) 0,0247€ 2,19% 0,00000131 3.948.002€
952 SHILL Token (SHILL) 0,0207€ -6,49% 0,00000110 3.942.083€
953 BitNautic Token (BTNT) 0,2062€ 1,55% 0,00001093 3.933.547€
CoinBene, IDEX
954 Mogul Productions (STARS) 0,0128€ -6,31% 0,00000068 3.931.027€
955 Blocery (BLY) 0,0077€ -1,54% 0,00000041 3.928.515€
956 Trabzonspor Fan Token (TRA) 1,6656€ -4,17% 0,00008826 3.924.586€
957 Phoenix Global (new) (PHB) 0,1055€ -2,84% 0,00000559 3.918.330€
958 SaTT (SATT) 0,0012€ 2,13% 0,00000006 3.908.674€
959 ZooKeeper (ZOO) 0,0201€ -2,95% 0,00000106 3.868.859€
960 Muse (MUSE) 7,5421€ -1,71% 0,00039967 3.835.560€
961 Venus LINK (vLINK) 0,1229€ 1,87% 0,00000651 3.798.674€
962 Poolz Finance (POOLZ) 1,1601€ -0,69% 0,00006148 3.795.209€
963 NFTY Network (NFTY) 0,0147€ -3,94% 0,00000078 3.769.258€
964 Vesper (VSP) 0,4319€ -1,40% 0,00002289 3.760.887€
965 Atomic Wallet Coin (AWC) 0,3545€ 5,97% 0,00001878 3.758.717€
966 Fenerbahçe Token (FB) 1,7171€ -3,69% 0,00009099 3.743.225€
967 Bao Finance (BAO) 0,0001€ 0,59% 0,00000001 3.739.649€
968 Bitcoin Private (BTCP) 0,7802€ 1,18% 0,00004134 3.733.738€
Altcoin Trader, Bitibu, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre
969 SpiritSwap (SPIRIT) 0,0123€ -6,03% 0,00000065 3.729.527€
970 PCHAIN (PAI) 0,0041€ -1,94% 0,00000022 3.731.666€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
971 MultiVAC (MTV) 0,001€ -3,31% 0,00000006 3.725.810€
972 DECOIN (DTEP) 0,0651€ 0,88% 0,00000345 3.701.063€
973 Stakeborg DAO (STANDARD) 1,0894€ -2,63% 0,00005773 3.693.718€
974 Cirus Foundation (CIRUS) 0,108€ 1,93% 0,00000572 3.655.838€
975 Crypton (CRP) 0,5538€ 8,87% 0,00002935 3.650.496€
976 STARSHIP (STARSHIP) 0,193€ 0,07% 0,00001023 3.648.887€
977 Modefi (MOD) 0,2419€ -2,00% 0,00001282 3.647.071€
978 Chainge (CHNG) 0,033€ -3,05% 0,00000175 3.635.473€
979 Oraichain Token (ORAI) 1,7779€ -0,86% 0,00009421 3.634.724€
980 Mint Club (MINT) 0€ -2,27% 0,00000000 3.632.406€
981 vEmpire DDAO (VEMP) 0,0209€ -1,82% 0,00000111 3.628.457€
982 ThreeFold (TFT) 0,0445€ -2,21% 0,00000236 3.616.133€
983 Kylin (KYL) 0,0134€ -8,44% 0,00000071 3.609.127€
984 Opulous (OPUL) 0,0819€ -8,23% 0,00000434 3.598.108€
985 BaaSid (BAAS) 0,0007€ -0,19% 0,00000004 3.596.455€
CoinBene, CoinZest, IDAX
986 All Sports (SOC) 0,0024€ 20,18% 0,00000013 3.559.914€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
987 Kunci Coin (KUNCI) 0,1021€ -3,49% 0,00000541 3.547.843€
988 Xaya (CHI) 0,0732€ -1,41% 0,00000388 3.546.355€
989 Particl (PART) 0,2894€ -23,62% 0,00001534 3.545.692€
Bit-Z, Bittrex, LiteBit.eu, Upbit
990 BHPCoin (BHP) 0,1751€ 12,67% 0,00000928 3.532.917€
991 TenX (PAY) 0,0172€ -2,05% 0,00000091 3.527.717€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
992 Opacity (OPQ) 0,0434€ 10,04% 0,00000230 3.493.166€
COSS, KuCoin
993 Decentral Games ICE (ICE) 0,0161€ 3,59% 0,00000085 3.499.491€
994 Throne (THN) 0,0088€ -9,41% 0,00000047 3.437.047€
995 Belt (BELT) 0,3594€ 0,61% 0,00001904 3.432.166€
996 Mysterium (MYST) 0,1715€ 1,17% 0,00000909 3.436.277€
HitBTC, IDEX
997 Modern Investment Coin (MODIC) 0,2731€ 15,48% 0,00001447 3.405.045€
998 NFT Art Finance (NFTART) 0€ -12,94% 0,00000000 3.403.351€
999 Dogs Of Elon (DOE) 0,018€ -0,23% 0,00000095 3.450.936€
1000 Aurora (AOA) 0,0003€ 0,58% 0,00000002 3.365.346€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
1001 Bifrost (BNC) (BNC) 0,2006€ -3,45% 0,00001063 3.364.603€
1002 BnkToTheFuture (BFT) 0,0046€ 7,95% 0,00000024 3.361.547€
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
1003 Sparkpoint (SRK) 0,0004€ 19,49% 0,00000002 3.360.667€
1004 DSLA Protocol (DSLA) 0,0006€ -4,72% 0,00000003 3.359.969€
1005 Abyss (ABYSS) 0,0147€ -1,71% 0,00000078 3.355.607€
1006 KARMA (KARMA) 0,0006€ 1,11% 0,00000003 3.348.491€
1007 Spartan Protocol (SPARTA) 0,0303€ -3,54% 0,00000161 3.334.748€
1008 GoCrypto Token (GOC) 0,0135€ -3,48% 0,00000072 3.316.694€
1009 The Midas Touch Gold (TMTG) 0,0004€ -22,82% 0,00000002 3.314.565€
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex
1010 WaBi (WABI) 0,0331€ 2,87% 0,00000176 3.312.192€
Binance, IDEX, Kyber Network
1011 Stratos (STOS) 0,1632€ -9,98% 0,00000865 3.288.792€
1012 BetU (BETU) 0,0305€ 0,49% 0,00000162 3.282.636€
1013 Govi (GOVI) 0,2274€ -3,82% 0,00001205 3.257.613€
1014 Only1 (LIKE) 0,0272€ -9,46% 0,00000144 3.263.992€
1015 Geeq (GEEQ) 0,1749€ -0,36% 0,00000927 3.248.956€
1016 dHedge DAO (DHT) 0,1127€ 1,35% 0,00000597 3.243.974€
1017 Poseidon Network (QQQ) 0,0015€ 0,32% 0,00000008 3.239.120€
1018 Nxt (NXT) 0,0032€ -2,17% 0,00000017 3.210.373€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
1019 Factom (FCT) 0,3115€ 9,94% 0,00001650 3.227.607€
Bit-Z, Bittrex, Poloniex, UPbit
1020 NerveNetwork (NVT) 0,0116€ -3,40% 0,00000062 3.216.668€
1021 Anchor Neural World (ANW) 0,0117€ 1,66% 0,00000062 3.212.470€
1022 Kromatika (KROM) 0,0397€ -1,51% 0,00000210 3.186.631€
1023 Graviton (GTON) 0,875€ 0,64% 0,00004637 3.176.276€
1024 OTOCASH (OTO) 0,0859€ -0,71% 0,00000455 3.161.996€
1025 CUMROCKET (CUMMIES) 0,0024€ -3,29% 0,00000013 3.153.866€
1026 Bone ShibaSwap (BONE) 0,4516€ 0,47% 0,00002393 3.150.296€
1027 MILC Platform (MLT) 0,0398€ 0,18% 0,00000211 3.143.322€
1028 PAID Network (PAID) 0,0379€ 11,73% 0,00000201 3.144.743€
1029 Minter Network (BIP) 0,0005€ -4,14% 0,00000003 3.136.476€
1030 QuadrantProtocol (EQUAD) 0,0075€ -0,77% 0,00000040 3.117.873€
CoinBene, Hotbit
1031 ROOBEE (ROOBEE) 0,001€ -4,51% 0,00000006 3.111.770€
1032 Gameswap (GSWAP) 0,2775€ -0,58% 0,00001470 3.108.347€
1033 FREE Coin (FREE) 0€ -2,28% 0,00000000 3.104.817€ 13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
1034 Smart MFG (MFG) 0,0083€ 5,85% 0,00000044 3.099.508€
1035 Prism (PRISM) 0,0063€ -1,56% 0,00000033 3.097.755€
1036 SmartKey (SKEY) 0,0168€ -1,60% 0,00000089 3.060.178€
1037 DAPS Coin (DAPS) 0,0001€ 1,11% 0,00000000 3.052.988€
Bleutrade, Crex24, Mercatox, STEX
1038 MCDEX (MCB) 1,6462€ -5,57% 0,00008723 3.052.263€
1039 Aidos Kuneen (ADK) 0,122€ -24,92% 0,00000647 3.050.967€
AidosMarket, Fatbtc, IDAX, STEX
1040 Valencia CF Fan Token (VCF) 1,2112€ -3,45% 0,00006418 3.009.909€
1041 Carboncoin (CARBON) 0,0002€ 1,18% 0,00000001 3.002.123€
YoBit
1042 Levolution (LEVL) 0,0231€ 5,84% 0,00000122 2.990.723€
1043 Venus SXP (vSXP) 0,0075€ -3,79% 0,00000040 2.991.767€
1044 Lotto (LOTTO) 0,0015€ -2,41% 0,00000008 2.978.978€
1045 SafeMoon Inu (SMI) 0€ 2,68% 0,00000000 2.964.912€
1046 Robonomics.network (XRT) 3,2087€ -2,78% 0,00017004 2.942.441€
BitForex, IDEX
1047 Footballcoin (XFC) 0,0078€ -0,51% 0,00000041 2.912.992€
1048 Darwinia Network (RING) 0,0059€ -0,71% 0,00000031 2.909.434€
1049 Konomi Network (KONO) 0,0289€ -6,19% 0,00000153 2.894.547€
1050 Dogebonk (DOBO) 0€ 3,78% 0,00000000 2.906.988€
1051 UnFederalReserve (ERSDL) 0,0065€ -4,50% 0,00000034 2.870.065€
1052 OAX (OAX) 0,0372€ 2,16% 0,00000197 2.869.220€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
1053 CloakCoin (CLOAK) 0,4876€ 55,48% 0,00002584 2.857.889€
Bitbns, Bittrex, LiteBit.eu, Livecoin, Mercatox, UPbit, YoBit
1054 GameCredits (GAME) 0,016€ -4,41% 0,00000085 2.852.095€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit
1055 Linker Coin (LNC) 0,0252€ 0,40% 0,00000133 2.837.526€
HitBTC
1056 GHOST (GHOST) 0,1426€ -1,97% 0,00000755 2.834.433€
1057 Sarcophagus (SARCO) 0,1804€ -8,60% 0,00000956 2.824.340€
1058 DEXA COIN (DEXA) 0,0001€ 0,30% 0,00000001 2.951.760€
1059 NOW Token (NOW) 0,0333€ -14,13% 0,00000177 2.819.847€
1060 PORNROCKET (PORNROCKET) 0€ 1,15% 0,00000000 2.811.616€
1061 DeepBrain Chain (DBC) 0,0009€ 1,95% 0,00000005 2.810.575€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
1062 Offshift (XFT) 0,4996€ 2,67% 0,00002647 2.796.013€
1063 Calamari Network (KMA) 0,0018€ -9,43% 0,00000009 2.801.760€
1064 Metaverse ETP (ETP) 0,0346€ 0,82% 0,00000183 2.780.891€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
1065 Arsenal Fan Token (AFC) 1,38€ -4,50% 0,00007313 2.765.375€
1066 PolkaBridge (PBR) 0,0533€ -9,77% 0,00000283 2.762.187€
1067 suterusu (SUTER) 0,0007€ 4,89% 0,00000004 2.747.794€
1068 Hot Cross (HOTCROSS) 0,0239€ 1,44% 0,00000127 2.723.071€
1069 HoDooi (HOD) 0,0134€ -6,56% 0,00000071 2.722.527€
1070 Vita Inu (VINU) 0€ -8,72% 0,00000000 2.718.624€
1071 WELL (WELL) 0,0198€ -14,09% 0,00000105 2.718.393€
1072 Xend Finance (XEND) 0,0227€ -1,10% 0,00000120 2.704.788€
1073 Breezecoin (BRZC) 0,015€ 1,71% 0,00000080 2.703.105€
Crex24, Sistemkoin
1074 SmartMesh (SMT) 0,002€ -1,37% 0,00000011 2.682.396€
Gate.io, HitBTC, Huobi Global
1075 ownix (ONX) 0,8109€ 31,38% 0,00004297 2.675.871€
1076 Big Data Protocol (BDP) 0,0571€ -6,07% 0,00000302 2.625.548€
1077 MahaDAO (MAHA) 0,8642€ -1,54% 0,00004579 2.659.018€
1078 Lamden (TAU) 0,0187€ 30,31% 0,00000099 2.661.745€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
1079 K21 (K21) 0,1706€ 0,74% 0,00000904 2.651.434€
1080 SolChicks Token (CHICKS) 0,0041€ -7,02% 0,00000022 2.647.645€
1081 MetagamZ (METAG) 0,0003€ -17,75% 0,00000001 2.642.828€
1082 Infinity PAD (IPAD) 0,0049€ -1,63% 0,00000026 2.638.180€
1083 Safe Haven (SHA) 0,0009€ -8,85% 0,00000005 2.628.441€
1084 AXIS Token (AXIS) 0,0082€ 0,47% 0,00000043 2.621.898€
1085 OpenWorld (OPEN) 0,0508€ -0,61% 0,00000269 2.620.250€
1086 Lambda (LAMB) 0,0016€ -4,94% 0,00000008 2.616.087€
1087 SafeCoin (SFE) 0,0935€ -1,49% 0,00000495 2.592.611€
1088 Rotharium (RTH) 0,7111€ 32,16% 0,00003768 2.592.270€
STEX
1089 GAMEE (GMEE) 0,0116€ 0,24% 0,00000061 2.570.402€
1090 Shopping (SPI) 2,6265€ -7,12% 0,00013919 2.547.189€
1091 BOLT (BOLT) 0,0026€ 0,79% 0,00000014 2.541.345€
1092 Wicrypt (WNT) 0,0519€ -3,92% 0,00000275 2.540.764€
1093 UBIX.Network (UBX) 0,0001€ 5,62% 0,00000000 2.514.515€
1094 BOOM (BOOM) 0,0032€ -0,71% 0,00000017 2.510.533€
1095 Skycoin (SKY) 0,1136€ -5,98% 0,00000602 2.500.036€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
1096 Safex Token (SFT) 0,0013€ -5,46% 0,00000007 2.488.962€
1097 Oxbull.tech (OXB) 0,3312€ 6,15% 0,00001755 2.484.320€
1098 ColossusXT (COLX) 0,0002€ 1,11% 0,00000001 2.483.181€
C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
1099 Jobchain (JOB) 0,0003€ -65,54% 0,00000001 2.469.042€
1100 Kryptomon (KMON) 0,013€ -8,21% 0,00000069 2.465.517€
1101 Vetri (VLD) 0,0067€ -0,71% 0,00000035 2.464.780€
Ethfinex, IDEX, Lykke Exchange
1102 Wagerr (WGR) 0,0113€ -3,52% 0,00000060 2.458.445€
Coinsuper, Crex24, Livecoin
1103 Sentivate (SNTVT) 0,0007€ -11,08% 0,00000004 2.451.986€
1104 Lua Token (LUA) 0,0139€ -0,60% 0,00000073 2.443.714€
1105 Venus DOT (vDOT) 0,1467€ 2,26% 0,00000778 2.442.975€
1106 Signata (SATA) 0,0342€ -2,28% 0,00000181 2.439.971€
1107 Crust Network (CRU) 0,7908€ 2,23% 0,00004191 2.421.829€
1108 FortKnoxster (FKX) 0,0162€ -7,41% 0,00000086 2.422.000€
Bancor Network, IDEX
1109 Dfyn Network (DFYN) 0,0194€ -0,60% 0,00000103 2.417.444€
1110 Litecoin Cash (LCC) 0,0032€ -8,50% 0,00000017 2.410.075€
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
1111 Covesting (COV) 0,1426€ -3,94% 0,00000756 2.407.961€
HitBTC, IDEX, KuCoin, YoBit
1112 BeatzCoin (BTZC) 0,0009€ 2329,34% 0,00000005 2.407.542€
1113 Moeda Loyalty Points (MDA) 0,1225€ -1,24% 0,00000649 2.405.448€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx
1114 Rocket Vault-RocketX (RVF) 0,0373€ -7,34% 0,00000198 2.405.205€
1115 MintMe.com Coin (MINTME) 0,0129€ -1,22% 0,00000069 2.403.060€
1116 Solrise Finance (SLRS) 0,0303€ -1,68% 0,00000161 2.402.380€
1117 Tokoin (TOKO) 0,0049€ -4,02% 0,00000026 2.401.399€
1118 IQeon (IQN) 0,4371€ -0,78% 0,00002316 2.400.229€
Exrates, IDEX, YoBit
1119 Sin City Token (SIN) 0,0139€ -8,78% 0,00000074 2.395.780€
1120 PlanetWatch (PLANETS) 0,0075€ -4,33% 0,00000040 2.395.494€
1121 Onooks (OOKS) 0,218€ -0,19% 0,00001155 2.382.391€
1122 SALT (SALT) 0,0296€ 0,36% 0,00000157 2.373.951€ 14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
1123 PLANET (PLA) 0,0106€ 0,55% 0,00000056 2.389.699€
1124 SONM (BEP-20) (SNM) 0,0533€ 1,62% 0,00000282 2.366.664€
1125 FNDZ (FNDZ) 0,1067€ 7,38% 0,00000565 2.364.228€
1126 Spheroid Universe (SPH) 0,0193€ 1,05% 0,00000102 2.380.060€
1127 Oxygen (OXY) 0,067€ -0,59% 0,00000355 2.356.268€
1128 CyberMiles (CMT) 0,0029€ -0,35% 0,00000016 2.343.713€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
1129 UpBots (UBXT) 0,0055€ -2,17% 0,00000029 2.342.414€
1130 Rio DeFi (RFUEL) 0,0077€ -2,90% 0,00000041 2.311.093€
1131 SIBCoin (SIB) 0,117€ -19,11% 0,00000620 2.315.866€
BTC-Alpha, Bittrex, Cryptopia, Livecoin, Upbit, YoBit
1132 EXMO Coin (EXM) 0,0215€ 0,90% 0,00000114 2.305.732€
1133 FOTA - Fight Of The Ages (FOTA) 0,3459€ 1,20% 0,00001833 2.265.809€
1134 My DeFi Pet (DPET) 0,1423€ -2,79% 0,00000754 2.303.790€
1135 SIRIN LABS Token (SRN) 0,0047€ -0,32% 0,00000025 2.298.310€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
1136 Tranche Finance (SLICE) 0,1147€ -3,50% 0,00000608 2.294.040€
1137 IOI Token (TRADE RACE MANAGER) (IOI) 0,2545€ 0,71% 0,00001349 2.294.307€
1138 MandoX V2 (MANDOX) 0€ -4,07% 0,00000000 2.277.416€
1139 Achain (ACT) 0,0023€ -6,70% 0,00000012 2.261.549€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
1140 Viberate (VIB) 0,0113€ 0,76% 0,00000060 2.253.719€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
1141 1World (1WO) 0,0601€ 4,93% 0,00000318 2.235.906€
Liquid
1142 Florin (XFL) 16,265€ -1,83% 0,00086192 2.226.910€
1143 ArtWallet (1ART) 0,0205€ -3,54% 0,00000109 2.229.707€
1144 Vidya (VIDYA) 0,0578€ 0,82% 0,00000306 2.216.012€
1145 Eminer (EM) 0,0015€ 1,77% 0,00000008 2.201.707€
1146 Attila (ATT) 0,0049€ -3,62% 0,00000026 2.191.248€
1147 Primate (PRIMATE) 0,0155€ -1,87% 0,00000082 2.187.507€
1148 ZBG Token (ZT) 0,0083€ 0,47% 0,00000044 2.182.259€
ZBG
1149 EOSDT (EOSDT) 0,824€ 18,15% 0,00004366 2.177.345€
1150 Pickle Finance (PICKLE) 1,1341€ 3,80% 0,00006010 2.163.888€
1151 SolFarm (TULIP) 2,6551€ -2,08% 0,00014070 2.164.476€
1152 FIBOS (FO) 0,002€ 0,20% 0,00000011 2.163.010€
1153 DAFI Protocol (DAFI) 0,0037€ -9,55% 0,00000019 2.139.220€
1154 MetaPets (METAPETS) 0€ 1,16% 0,00000000 2.138.143€
1155 Idena (IDNA) 0,0349€ -4,48% 0,00000185 2.119.277€
1156 Genaro Network (GNX) 0,0033€ -1,76% 0,00000018 2.146.583€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
1157 Niftyx Protocol (SHROOM) 0,0412€ -1,00% 0,00000218 2.114.585€
1158 Convergence (CONV) 0,0013€ -8,45% 0,00000007 2.110.621€
1159 SafeMoon (SAFEMOON) 0€ -0,30% 0,00000000 2.110.021€
1160 Pundi X NEM (NPXSXEM) 0€ 1,23% 0,00000000 2.090.863€
COSS, DigiFinex, Hotbit, Kryptono
1161 SpaceFalcon (FCON) 0,0008€ -4,32% 0,00000004 2.081.438€
1162 Wownero (WOW) 0,04€ 3,64% 0,00000212 2.080.988€
1163 DiFy.Finance (YFIII) 266,5108€ -3,63% 0,01412294 2.079.173€
1164 Idavoll Network (IDV) 0,0023€ -9,87% 0,00000012 2.069.866€
1165 Retreeb (TREEB) 0,0134€ -4,96% 0,00000071 2.069.824€
1166 Ispolink (ISP) 0,0007€ -2,60% 0,00000004 2.058.959€
1167 NFTb (NFTB) 0,0193€ 3,54% 0,00000102 2.054.809€
1168 Mcashchain (MCASH) 0,0032€ 0,68% 0,00000017 2.049.468€
1169 Folgory Coin (FLG) 0,1155€ 2,04% 0,00000612 2.023.601€
1170 Edgeless (EDG) 0,0167€ 7,09% 0,00000089 2.043.535€
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
1171 Unbound (UNB) 0,0021€ -7,14% 0,00000011 2.037.053€
1172 0xBitcoin (0xBTC) 0,2085€ -4,70% 0,00001105 2.024.337€
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox
1173 Perth Mint Gold Token (PMGT) 1739,785€ -0,96% 0,09219472 2.013.666€
1174 Tarot (TAROT) 0,0561€ -4,25% 0,00000298 2.004.575€
1175 SunContract (SNC) 0,0163€ 9,70% 0,00000086 2.001.043€
HitBTC, Huobi, KuCoin, OKEx, YoBit
1176 DOC.COM (MTC) 0,0026€ -5,21% 0,00000014 2.001.158€
Bibox
1177 ACENT (ACE) 0,0165€ 4,28% 0,00000088 1.994.478€
1178 PlotX (PLOT) 0,0301€ -2,36% 0,00000159 1.993.856€
1179 Integral (ITGR) 0,0244€ -5,67% 0,00000129 1.977.218€
1180 Monsta Infinite (MONI) 0,0535€ -5,61% 0,00000283 1.974.211€
1181 UFC Fan Token (UFC) 1,0935€ 1,84% 0,00005795 1.968.262€
1182 CryptoFranc (XCHF) 0,9832€ -0,76% 0,00005210 1.966.467€
1183 Ryoshi Token (RYOSHI) 0€ 2,20% 0,00000000 1.971.645€
1184 LikeCoin (LIKE) 0,0017€ -2,31% 0,00000009 1.949.571€
Liquid
1185 Stream Protocol (STPL) 0,0068€ 2,34% 0,00000036 1.939.899€
1186 BiFi (BIFI) 0,0079€ -9,11% 0,00000042 1.929.700€
1187 Crabada (CRA) 0,0133€ -8,15% 0,00000070 1.922.506€
1188 StakeCubeCoin (SCC) 0,1921€ 1,14% 0,00001018 1.920.651€
HitBTC
1189 Trias Token (new) (TRIAS) 1,192€ 0,49% 0,00006317 1.907.172€
1190 AXPR (AXPR) 0,0068€ -9,65% 0,00000036 1.904.280€
1191 Bibox Token (BIX) 0,0223€ -1,36% 0,00000118 1.906.439€
Bibox, CoinPlace, Huobi Global
1192 CyberVein (CVT) 0,0018€ 3,53% 0,00000010 1.902.359€
Bilaxy, Bit-Z, HitBTC, OKEx
1193 Empty Set Dollar (ESD) 0,0043€ -5,73% 0,00000023 1.896.434€
1194 ADAPad (ADAPAD) 0,0161€ -1,47% 0,00000085 1.896.139€
1195 Kommunitas (KOM) 0,0016€ -9,30% 0,00000009 1.886.858€
1196 SIDUS (SIDUS) 0,002€ -2,62% 0,00000011 1.883.134€
1197 Sonar (PING) 0,0007€ -4,71% 0,00000004 1.884.879€
1198 Dentacoin (DCN) 0€ 50,85% 0,00000000 1.874.340€
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
1199 MIR COIN (MIR) 0,0024€ 0,78% 0,00000013 1.872.341€
BitForex, IDCM, LATOKEN
1200 PLATINCOIN (PLC) 0,3744€ -5,75% 0,00001984 1.872.217€
1201 Kalmar (KALM) 0,3654€ 0,55% 0,00001936 1.868.937€
1202 Decimated (DIO) 0,0394€ -3,05% 0,00000209 1.863.264€
1203 GPEX (GPX) 0,2385€ -2,53% 0,00001264 1.856.911€
1204 Virtue Poker (VPP) 0,0173€ 24,41% 0,00000092 1.849.715€
1205 TrueFeedBack (TFB) 0,0008€ -19,52% 0,00000004 1.850.162€
1206 FaraLand (FARA) 0,0709€ 0,17% 0,00000376 1.836.543€
1207 Crowns (CWS) 0,6161€ 0,72% 0,00003265 1.831.493€
1208 DIGG (DIGG) 3209,9553€ -2,35% 0,17010201 1.842.278€
1209 Rangers Protocol (RPG) 1,8676€ 4,28% 0,00009897 1.816.896€
1210 Lympo (LYM) 0,0022€ -2,24% 0,00000012 1.820.381€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
1211 Isiklar Coin (ISIKC) 0,3419€ -1,30% 0,00001812 1.810.214€
1212 Cryptaur (CPT) 0,0001€ -0,71% 0,00000001 1.805.406€
CoinBene, HitBTC, LATOKEN
1213 Blocknet (BLOCK) 0,2029€ 23,74% 0,00001075 1.790.403€
Bittrex, CryptoBridge, UPbit
1214 Databroker (DTX) 0,0212€ 0,37% 0,00000112 1.783.437€
BitForex, CoinFalcon
1215 Metrix Coin (MRX) 0,0001€ 1,08% 0,00000001 1.782.148€
1216 LABS Group (LABS) 0,0008€ -0,80% 0,00000004 1.779.067€
1217 Elemon (ELMON) 0,0187€ 1,56% 0,00000099 1.765.342€
1218 Revomon (REVO) 0,0703€ -3,92% 0,00000373 1.744.432€
1219 Torum (XTM) 0,0215€ -2,60% 0,00000114 1.737.252€
1220 CBC.network (CBC) 0,0111€ -3,77% 0,00000059 1.737.206€
1221 Einsteinium (EMC2) 0,0078€ -10,07% 0,00000041 1.737.111€
Bittrex, Cryptopia, Upbit
1222 Landshare (LAND) 0,6867€ 4,03% 0,00003639 1.734.318€
1223 REPO (REPO) 0,0772€ -3,45% 0,00000409 1.743.509€
BitMart, Stellar Decentralized Exchange, Stellarport