Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 22min et 37sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 59798,6171€ -4,35% 1,00000000 1.175.529.407.871€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 3112,0528€ -6,08% 0,05132521 373.687.291.499€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Tether (USDT) 0,9195€ 0,06% 0,00001517 95.279.834.368€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4 Solana (SOL) 168,2864€ -10,44% 0,00277545 74.700.211.137€
OpenLedger DEX, Tidex
5 BNB (BNB) 483,6118€ -6,83% 0,00797592 72.318.460.836€
6 XRP (XRP) 0,5581€ -2,43% 0,00000920 30.583.953.933€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
7 USD//Coin (USDC) 0,9196€ -0,01% 0,00001517 28.747.912.060€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8 Cardano (ADA) 0,5794€ -6,37% 0,00000956 20.607.663.960€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
9 Avalanche (AVAX) 53,3254€ -4,57% 0,00087946 20.120.265.936€
10 Dogecoin (DOGE) 0,1225€ -11,89% 0,00000202 17.581.054.578€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
11 SHIBA INU (SHIB) 0€ -10,78% 0,00000000 13.896.949.500€
12 Polkadot NEW (DOT) 8,6138€ -6,46% 0,00014206 12.263.255.076€
Cryptopia
13 TonCoin (TONCOIN) 3,3362€ -9,04% 0,00005502 11.573.563.268€
14 TRON (TRX) 0,1131€ -2,67% 0,00000186 9.929.824.551€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
15 ChainLink (LINK) 16,0569€ -7,60% 0,00026482 9.427.031.803€ 19 exchanges
16 Polygon (MATIC) 0,8946€ -9,52% 0,00001475 8.862.445.644€
17 Bitcoin Cash (BCH) 343,3564€ -7,13% 0,00566277 6.754.601.543€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
18 NEAR Protocol (NEAR) 6,1305€ -19,93% 0,00010111 6.456.194.306€
19 Uniswap (UNI) 10,455€ -8,15% 0,00017243 6.259.790.680€
20 Litecoin (LTC) 75,5886€ -3,68% 0,00124664 5.618.185.613€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21 Aptos (APT) 13,1863€ 0,21% 0,00021747 5.211.843.151€
22 UNUS SED LEO (LEO) 5,3478€ -5,09% 0,00008820 4.957.059.618€
Bit-Z, Livecoin, TOPBTC
23 Internet Computer (ICP) 10,6423€ -8,06% 0,00017552 4.906.228.165€
24 Multi-collateral DAI (DAI) 0,9197€ 0,01% 0,00001517 4.918.450.152€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25 Filecoin [Futures] (FIL) 7,8977€ -8,82% 0,00013025 4.148.509.355€
Gate.io, LBank, TOKOK
26 bittensor (TAO) 621,9851€ 0,37% 0,01025803 4.006.027.345€
27 Cosmos (ATOM) 10,2153€ -9,09% 0,00016847 3.991.764.925€
CoinExchange, Novaexchange
28 Ethereum Classic (ETC) 27,221€ -6,32% 0,00044894 3.977.127.898€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
29 Arbitrum (ARB) 1,4435€ -7,62% 0,00002381 3.830.979.502€
30 Render (RNDR) 10,0149€ -16,83% 0,00016517 3.812.852.714€
31 OKB (OKB) 56,6025€ -3,66% 0,00093351 3.396.151.400€
31 Stacks (STX) 2,3667€ -5,62% 0,00003903 3.423.124.345€
32 Immutable X (IMX) 2,4262€ -9,88% 0,00004001 3.370.518.812€
34 The Graph (GRT) 0,3526€ -8,98% 0,00000582 3.334.335.669€
35 Stellar (XLM) 0,1166€ -3,70% 0,00000192 3.344.678.382€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
36 Hedera (HBAR) 0,0974€ -6,93% 0,00000161 3.281.256.041€
37 Injective (INJ) 34,003€ -12,44% 0,00056079 3.175.880.112€
38 Cronos (CRO) 0,1173€ -10,22% 0,00000194 3.118.004.793€
39 Optimism (OP) 2,9329€ -9,69% 0,00004837 2.950.936.255€
40 First Digital USD (FDUSD) 0,9171€ 0,03% 0,00001513 2.748.916.700€
41 Kaspa (KAS) 0,1168€ -6,64% 0,00000193 2.692.098.889€
42 VeChain (VEN) 0,0361€ -6,23% 0,00000060 2.623.548.475€
43 Theta Network (THETA) 2,5608€ -12,87% 0,00004223 2.560.837.509€
44 Maker (MKR) 2633,2505€ -13,17% 0,04342861 2.434.070.546€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
45 Pepe (PEPE) 0€ -19,05% 0,00000000 2.398.203.069€
46 Mantle (MNT) 0,7409€ -5,91% 0,00001222 2.394.195.594€
47 THORChain (RUNE) 7,059€ -12,93% 0,00011642 2.376.854.697€
48 Monero (XMR) 124,9595€ -2,99% 0,00206088 2.300.765.818€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
49 Fantom (FTM) 0,8048€ 4,73% 0,00001327 2.256.470.228€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
50 dogwifhat ($WIF) 2,1195€ -24,64% 0,00003496 2.117.257.257€
51 Lido DAO Token (LDO) 2,1982€ -11,51% 0,00003625 1.960.134.016€
52 Sei (SEI) 0,7294€ -9,12% 0,00001203 1.951.205.193€
53 Celestia (TIA) 11,0923€ -13,06% 0,00018294 1.902.429.611€
54 Arweave (AR) 28,704€ -15,23% 0,00047340 1.878.796.568€
55 Fetch (FET) 2,1289€ -16,45% 0,00003511 1.787.690.616€
56 Algorand (ALGO) 0,2157€ -12,34% 0,00000356 1.740.090.523€
57 Flow (Dapper labs) (FLOW) 1,1544€ -6,52% 0,00001904 1.725.639.407€
58 Sui (SUI) 1,338€ -10,62% 0,00002207 1.646.924.960€
59 Floki Inu (FLOKI) 0,0002€ -16,03% 0,00000000 1.588.044.431€
60 Aave (LEND) 107,9783€ -8,12% 0,00178082 1.594.159.004€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
61 Jupiter (JUP) 1,1515€ -9,12% 0,00001899 1.554.464.199€
62 Beam (beam) 0,0291€ -11,19% 0,00000048 1.528.135.127€
63 Gala (gala) 0,0502€ -14,08% 0,00000083 1.493.541.614€
64 MultiversX (EGLD) 52,24€ -11,08% 0,00086156 1.395.288.773€
65 Bitcoin SV (BCHSV) 71,0621€ -8,47% 0,00117198 1.397.400.591€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
66 dYdX (Native) (DYDX) 2,9491€ -9,88% 0,00004864 1.370.399.164€
67 Quant (QNT) 109,7302€ -6,36% 0,00180971 1.324.744.452€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
68 Bonk (BONK) 0€ -19,41% 0,00000000 1.296.487.979€
69 Conflux Network (CFX) 0,329€ -14,19% 0,00000543 1.264.582.937€
70 Pyth Network (PYTH) 0,8427€ -15,48% 0,00001390 1.263.968.717€
71 Axie Infinity Shards (AXS) 8,8159€ -10,60% 0,00014540 1.252.136.108€
72 StarkNet (STRK) 1,6832€ -12,13% 0,00002776 1.225.352.077€
73 BitTorrent (new) (BTT) 0€ -4,00% 0,00000000 1.211.295.114€
74 The Sandbox (SAND) 0,5334€ -9,32% 0,00000880 1.201.006.838€
75 KuCoin Token (KCS) 12,4374€ -9,69% 0,00020512 1.197.566.333€
76 Akash Network (AKT) 5,065€ -6,00% 0,00008353 1.169.386.766€
77 Worldcoin (WLD) 7,4032€ -14,43% 0,00012210 1.144.122.304€
78 ORDI (ORDI) 55,7135€ -10,94% 0,00091885 1.169.983.104€
79 Mina (MINA) 1,055€ -12,14% 0,00001740 1.129.527.894€
80 SingularityNET (AGI) 0,8805€ -17,23% 0,00001452 1.126.461.161€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
81 Synthetix (SNX) 3,4463€ -9,24% 0,00005684 1.129.578.979€
82 Bitget Token (BGB) 0,8022€ 0,02% 0,00001323 1.123.121.362€
83 Tezos (Pre-Launch) (XTZ) 1,1086€ -9,55% 0,00001828 1.080.666.206€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
84 ApeCoin (APE) 1,7432€ -9,82% 0,00002875 1.054.432.636€
85 TrueUSD (TUSD) 0,9204€ -0,05% 0,00001518 1.047.887.774€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
86 FLARE (FLR) 0,028€ -13,09% 0,00000046 1.027.213.160€
87 Decentraland (MANA) 0,5309€ -10,09% 0,00000876 1.013.110.813€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
88 Chiliz (CHZ) 0,1145€ -10,39% 0,00000189 1.018.085.780€
89 Helium (HLM) 6,1572€ -8,88% 0,00010155 990.538.149€
Crex24, Cryptopia
90 EOS (EOS) 0,8459€ -9,11% 0,00001395 947.730.383€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
91 Ronin (RON) 3,1373€ -13,32% 0,00005174 951.036.342€
92 0x (ZRX) 1,0974€ -9,96% 0,00001810 930.036.478€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
93 Axelar (AXL) 1,5349€ -13,52% 0,00002531 924.155.241€
94 NEO (NEO) 12,8163€ -8,68% 0,00021137 904.050.148€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
95 WEMIX (WEMIX) 2,4748€ -1,67% 0,00004082 906.701.947€
96 Kava (KAVA) 0,8143€ -3,17% 0,00001343 881.808.185€
97 eCash (XEC) 0€ -10,19% 0,00000000 863.734.574€
98 dYdX (ETHDYDX) 2,9318€ -10,40% 0,00004835 866.682.907€
99 IOTA (MIOTA) 0,2669€ -11,23% 0,00000440 846.540.600€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
100 SATS (1000SATS) 0,0004€ -16,90% 0,00000001 846.985.695€
101 PancakeSwap (CAKE) 3,4793€ -9,20% 0,00005738 849.210.531€
102 Oasis Network (ROSE) 0,1247€ -10,06% 0,00000206 837.483.187€
103 Klaytn (KLAY) 0,2191€ -11,16% 0,00000361 782.046.117€
103 AIOZ Network (AIOZ) 0,7447€ -7,84% 0,00001228 804.609.672€
105 Gnosis (GNO) 292,1883€ -11,93% 0,00481888 756.647.217€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
106 Blur (BLUR) 0,513€ -8,72% 0,00000846 760.327.498€
107 Jasmy (JASMY) 0,015€ -12,19% 0,00000025 741.429.409€
108 Osmosis (OSMO) 1,1609€ -10,19% 0,00001915 754.793.229€
109 Wootrade (WOO) 0,3933€ -11,38% 0,00000649 722.829.859€
110 Dymension (DYM) 4,8475€ -13,13% 0,00007995 707.731.052€
110 Bitcoin Gold (BTG) 40,4713€ -7,47% 0,00066747 708.811.244€
111 Terra (LUNA) 0,0001€ -10,36% 0,00000000 705.951.314€
CoinExchange, YoBit
113 Astar (ASTR) 0,1223€ -11,99% 0,00000202 684.286.400€
114 SPACE ID (ID) 1,3766€ -10,94% 0,00002270 668.637.034€
115 USDD (USDD) 0,9153€ -0,26% 0,00001509 670.793.582€
116 Radix Protocol (XRD) 0,0643€ 3,98% 0,00000106 668.672.613€
117 Curve DAO Token (CRV) 0,5633€ -10,25% 0,00000929 651.567.783€
118 Nexo (NEXO) 1,1671€ -9,15% 0,00001925 653.598.185€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
119 Nervos Network (CKB) 0,0148€ -12,84% 0,00000024 645.738.694€
120 Manta Network (MANTA) 2,5132€ -13,65% 0,00004145 630.817.357€
121 GateToken (GT) 6,3688€ -0,04% 0,00010504 614.524.695€
122 Enjin Coin (ENJ) 0,4338€ -12,22% 0,00000715 598.525.983€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
123 Ribbon Finance (RBN) 1,1206€ -5,00% 0,00001848 601.847.454€
124 MANTRA (OM) 0,7345€ 26,62% 0,00001211 583.180.726€
125 Raydium (RAY) 2,1863€ -9,40% 0,00003606 566.712.463€
126 FTX Token (FTT) 1,7044€ -10,54% 0,00002811 560.580.769€
BitForex, CoinBene, IDEX, Liquid
126 Ethereum Name Service (ENS) 18,4146€ -10,69% 0,00030370 568.304.166€
129 IoTeX (IOTX) 0,0586€ -12,18% 0,00000097 552.992.965€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
130 1inch (1INCH) 0,4787€ -10,67% 0,00000790 547.555.594€
130 XDC Network (XDC) 0,0398€ -6,64% 0,00000066 552.770.253€
131 Echelon Prime (PRIME) 20,9744€ -14,96% 0,00034592 551.032.049€
132 Pendle (PENDLE) 2,2767€ -9,56% 0,00003755 542.272.362€
133 Terra (LUNA) 0,7667€ -7,41% 0,00001264 527.885.282€
134 Frax Share (FXS) 6,6479€ -8,63% 0,00010964 522.320.848€
135 Rocket Pool (RPL) 26,1143€ -1,82% 0,00043069 527.956.837€
IDEX
135 Ocean Protocol (OCEAN) 0,916€ -13,99% 0,00001511 520.637.656€
136 Ondo (ONDO) 0,3799€ -15,55% 0,00000627 527.938.212€
137 Compound (COMP) 65,0496€ -10,98% 0,00107282 526.567.743€
C-Patex, Cryptopia, YoBit
139 Celo (CGLD) 0,99€ -11,62% 0,00001633 525.666.488€
139 Livepeer (LPT) 16,4294€ -15,53% 0,00027096 515.027.903€
EtherDelta (ForkDelta), Poloniex, Radar Relay
141 Holo (HOT) 0,0029€ -11,86% 0,00000005 504.361.304€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
142 SuperFarm (SUPER) 1,0115€ -15,08% 0,00001668 493.380.607€
143 APENFT (NFT) 0€ -4,89% 0,00000000 494.582.374€
144 Tether Gold (XAUT) 1987,4325€ 0,60% 0,03277753 489.949.808€
145 Trust Wallet Token (TWT) 1,1567€ -9,45% 0,00001908 481.955.425€
146 BOOK OF MEME (BOME) 0,0086€ -47,21% 0,00000014 476.260.233€
147 Zilliqa (ZIL) 0,0272€ -11,67% 0,00000045 472.378.497€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
148 STEPN (GMT) 0,2529€ -10,91% 0,00000417 465.930.812€
149 Siacoin (SC) 0,0081€ -9,58% 0,00000013 456.821.976€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
150 Core DAO (CORE) 0,5236€ -8,57% 0,00000864 456.487.260€
151 Loopring (LRC) 0,3328€ -15,94% 0,00000549 454.868.113€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
152 Pixels (PIXEL) 0,592€ -13,02% 0,00000976 456.494.380€
153 Altlayer (ALT) 0,4096€ -15,43% 0,00000676 450.592.924€
154 Theta Fuel (TFUEL) 0,069€ -9,13% 0,00000114 447.485.538€
155 Metis (METIS) 82,6974€ -14,44% 0,00136388 434.206.436€
156 Zel (ZEL) 1,2486€ -15,75% 0,00002059 429.324.883€
STEX, Trade Satoshi, TradeOgre
157 Casper (CSPR) 0,0362€ -6,91% 0,00000060 429.253.114€
158 Illuvium (ILV) 111,8103€ -11,45% 0,00184402 421.231.651€
159 SSV Network (SSV) 42,034€ -5,47% 0,00069324 420.339.815€
161 Galxe (GAL) 4,0507€ -9,48% 0,00006681 426.564.107€
161 Golem (GNT) 0,4201€ -14,03% 0,00000693 420.134.365€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
162 GMX (GMX) 42,5066€ -8,20% 0,00070104 404.096.233€
163 Moonbeam (GLMR) 0,476€ -13,22% 0,00000785 403.483.279€
164 OriginTrail (TRAC) 0,9957€ -13,12% 0,00001642 400.592.475€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
165 Mask Network (MASK) 4,1117€ -10,54% 0,00006781 394.821.940€
166 Ankr (ANKR) 0,0392€ -13,88% 0,00000065 391.521.799€
167 Qtum (QTUM) 3,7136€ -12,18% 0,00006125 389.023.863€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
168 Zcash (ZEC) 23,5936€ -12,11% 0,00038912 385.242.799€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
169 Basic Attention Token (BAT) 0,2575€ -10,46% 0,00000425 383.719.187€
170 aelf (ELF) 0,5302€ -4,99% 0,00000874 384.803.012€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
172 ZetaChain (ZETA) 1,6069€ -18,83% 0,00002650 379.990.604€
173 Amp (AMP) 0,0088€ -16,37% 0,00000015 372.017.936€
173 SKALE Network (SKL) 0,0731€ -11,81% 0,00000121 378.850.271€
174 Gas (GAS) 5,4737€ -9,95% 0,00009027 367.392.024€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
175 Kadena (KDA) 1,3928€ -9,89% 0,00002297 372.052.250€
176 Memecoin (MEME) 0,0315€ -15,55% 0,00000052 366.597.345€
177 NEM (XEM) 0,0409€ -11,19% 0,00000067 367.732.020€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
178 Dash (DASH) 31,1872€ -8,07% 0,00051435 365.299.684€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
178 PAX Gold (PAXG) 1966,9345€ 0,90% 0,03243947 364.031.398€
180 Chia Network (XCH) 35,4671€ -5,80% 0,00058494 359.817.663€
181 Helium Mobile (MOBILE) 0,0043€ -22,59% 0,00000007 353.271.906€
182 Waves (WAVES) 3,05€ -12,92% 0,00005030 348.005.999€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
183 SushiSwap (SUSHI) 1,4599€ -8,05% 0,00002408 344.692.155€
184 ETHPoW (ETHW) 3,2023€ -10,34% 0,00005281 345.269.093€
185 MX Token (MX) 3,4906€ -2,01% 0,00005757 345.422.242€
187 Arkham (ARKM) 2,3123€ -12,41% 0,00003814 346.843.898€
187 Decred (DCR) 21,5694€ -10,12% 0,00035573 343.604.734€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
189 Aragon (ANT) 7,8876€ -6,05% 0,00013008 340.579.257€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
190 JOE (JOE) 0,9669€ -5,86% 0,00001595 343.046.411€
190 Harmony (ONE) 0,0244€ -13,79% 0,00000040 338.525.311€
BitMart, IDEX
191 Kusama (KSM) 40,1171€ -12,22% 0,00066163 339.795.698€
192 DeXe (DEXE) 9,2102€ -1,51% 0,00015190 336.172.378€
192 JITO (JTO) 2,8882€ -9,50% 0,00004763 338.493.568€
195 Vanar (VANRY) 0,2405€ -13,85% 0,00000397 328.446.138€
195 Convex Finance (CVX) 3,5193€ -12,03% 0,00005804 331.909.888€
196 BICONOMY (BICO) (BICO) 0,4613€ -14,74% 0,00000761 318.369.682€
197 Ravencoin (RVN) 0,0225€ -11,31% 0,00000037 306.176.005€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
198 Threshold (T) 0,0306€ -5,94% 0,00000050 294.286.507€
199 JUST (JST) 0,0326€ -5,90% 0,00000054 290.610.171€
199 Baby Doge Coin (BabyDoge) 0€ -12,62% 0,00000000 290.135.960€
201 stETH (STETH) 3126,34€ -5,56% 0,05156084 30.583.077.033€
202 Wrapped TRON (WTRX) 0,1135€ -1,92% 0,00000187 9.968.393.027€
203 Wrapped Bitcoin (WBTC) 60040,6194€ -3,69% 0,99021376 9.341.402.285€
204 Wrapped HBAR (WHBAR) 0,0976€ -6,88% 0,00000161 3.290.617.913€
205 Bitcoin BEP2 (BTCB) 60433,3594€ -3,15% 0,99669098 3.264.115.957€
206 Wrapped Beacon ETH (WBETH) 3213,1262€ -6,08% 0,05299215 2.878.475.881€
207 Rocket Pool ETH (RETH) 3505,4274€ -4,01% 0,05781290 1.909.608.523€
208 ZEEBU (ZBU) 3,2133€ -2,94% 0,00005300 1.059.463.404€
209 Ethena USDe (USDe) 0,9208€ 0,06% 0,00001519 1.056.050.478€
210 MARINADE STAKED SOL (MSOL) 196,7813€ -10,52% 0,00324540 1.044.145.855€
211 Venus BNB (vBNB) 11,7317€ -5,91% 0,00019348 989.298.014€
212 Wrapped BNB (WBNB) 492,0031€ -5,46% 0,00811431 928.734.249€
213 Cheelee (CHEELEE) 15,6227€ -0,04% 0,00025766 841.093.309€
214 Coinbase Wrapped Staked ETH (CBETH) 3328,2838€ -5,07% 0,05489138 651.249.590€
215 Frax (FRAX) 0,9148€ -0,24% 0,00001509 594.134.941€
216 Fasttoken (FTN) 1,6498€ -1,10% 0,00002721 502.950.279€
217 Orbler (ORBR) 0,4749€ -1,89% 0,00000783 482.263.157€
218 PAAL AI (PAAL) 0,5751€ -11,49% 0,00000948 459.281.521€
219 Wrapped Kava (WKAVA) 0,8389€ 3,93% 0,00001384 417.484.601€
220 HEX (HEX) 0,0023€ -14,33% 0,00000004 396.645.946€
221 Kujira (KUJI) 3,0596€ -7,70% 0,00005046 374.342.747€
222 ether.fi (ETHFI) 2,7878€ -26,04% 0,00004598 321.155.726€
223 Rollbit Coin (RLB) 0,0949€ -3,29% 0,00000156 312.795.798€
224 Stride (STRD) 3,5197€ -15,56% 0,00005805 309.121.675€
225 Telcoin (TEL) 0,0033€ -16,39% 0,00000005 288.625.882€
HitBTC, IDEX, KuCoin, LATOKEN
226 Neutron (NTRN) 1,0327€ -11,52% 0,00001703 288.335.326€
227 Audius (AUDIO) 0,2351€ -12,16% 0,00000388 282.806.018€
228 SafePal (SFP) 0,6044€ -8,75% 0,00000997 279.528.658€
229 Open Campus (EDU) 0,9709€ 3,56% 0,00001601 273.938.806€
230 Pocket Network (POKT) 0,1685€ -8,60% 0,00000278 276.165.288€
231 Xai (XAI) 0,9949€ -14,89% 0,00001641 275.697.818€
232 Delysium (AGI) 0,4412€ -15,24% 0,00000728 275.563.598€
233 Decentralized Social (DESO) 30,4119€ -7,23% 0,00050157 270.195.560€
234 Aleph Zero (AZERO) 1,0214€ -4,87% 0,00001684 272.481.033€
234 Portal (PORTAL) 1,6078€ -18,56% 0,00002652 268.711.929€
236 UMA (UMA) 3,4278€ -9,14% 0,00005653 269.790.092€
237 SwissBorg (CHSB) 0,2707€ -5,73% 0,00000447 266.460.780€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
238 0x0.ai: AI Smart Contract (0X0) 0,3065€ -23,60% 0,00000506 266.256.331€
239 L7 DEX (LSD) 6,4822€ -1,19% 0,00010691 265.393.128€
240 Centrifuge (CFG) 0,5534€ -8,74% 0,00000913 260.265.498€
240 yearn.finance (YFI) 7830,1353€ -7,63% 0,12913770 260.562.300€
242 Band Protocol (BAND) 1,8566€ -9,87% 0,00003062 260.164.273€
244 IQ (IQ) 0,0142€ -2,34% 0,00000023 254.301.371€
244 Coq Inu (COQ) 0€ -19,52% 0,00000000 257.298.795€
245 ICON (ICX) 0,2581€ -8,84% 0,00000426 254.216.163€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
247 Venus BTC (vBTC) 1231,8276€ -3,01% 0,02031579 253.554.472€
248 COTI (COTI) 0,1579€ -13,18% 0,00000260 248.263.406€
248 VeThor Token (VTHO) 0,0034€ -8,58% 0,00000006 253.046.460€
Gate.io, LBank, OceanEx
249 Ontology (ONT) 0,2892€ -6,95% 0,00000477 253.120.025€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
250 Storj (STORJ) 0,5911€ -10,96% 0,00000975 244.560.443€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
250 MOG Coin (MOG) 0€ -25,19% 0,00000000 250.428.280€
251 Reserve Rights (RSR) 0,0048€ -13,03% 0,00000008 241.840.362€
252 Chromia (CHR) 0,304€ -13,07% 0,00000501 242.398.636€
253 Beldex (BDX) 0,039€ -1,76% 0,00000064 241.751.340€
254 Balancer (BAL) 4,3884€ -7,94% 0,00007238 243.838.216€
255 MAGIC (MAGIC) 0,9302€ -12,09% 0,00001534 242.673.718€
256 Alchemy Pay (ACH) 0,0319€ -17,87% 0,00000053 237.497.156€
257 Airtor Protocol (ATOR) 2,6045€ -13,74% 0,00004295 234.350.478€
258 API3 (API3) 2,7562€ -9,95% 0,00004546 238.197.309€
260 DAO Maker (DAO) 1,527€ -6,57% 0,00002518 234.430.117€
261 iExec RLC (RLC) 3,2103€ -12,89% 0,00005295 232.369.247€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
262 Coin98 (C98) 0,3146€ -11,32% 0,00000519 230.851.808€
263 Seedify.fund (SFUND) 3,8827€ -11,40% 0,00006403 231.195.827€
264 WAX (WAX) 0,0681€ -8,09% 0,00000112 233.064.037€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
265 FINSCHIA (FNSA) 29,9949€ -7,94% 0,00049469 230.365.166€
266 Creditcoin (CTC) 0,7021€ -13,29% 0,00001158 225.217.981€
BCEX, IDAX, OEX
267 GuildFi (GF) 0,3846€ -14,63% 0,00000634 222.937.214€
268 Marlin (POND) 0,0272€ -16,03% 0,00000045 220.063.581€
269 Aevo (AEVO) 1,9716€ -20,81% 0,00003252 216.875.304€
270 Nakamoto Games (NAKA) 2,3947€ -6,87% 0,00003949 216.632.847€
271 CyberConnect (CYBER) 10,8812€ 7,84% 0,00017946 214.410.964€
272 SXP (SXP) 0,3643€ -9,93% 0,00000601 217.735.123€
273 Sleepless AI (AI) 1,5338€ -16,02% 0,00002530 216.175.603€
274 Stratis (STRAT) 1,3614€ -5,53% 0,00002245 212.217.061€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
275 TerraUSD (UST) 0,0235€ -12,34% 0,00000039 210.378.058€
276 Yield Guild Games (YGG) 0,6613€ -16,57% 0,00001091 208.137.586€
277 RSS3 (RSS3) 0,39€ -19,89% 0,00000643 206.630.844€
278 Cartesi (CTSI) 0,264€ -11,89% 0,00000435 206.421.429€
279 Art de Finance (ADF) 1,504€ -4,63% 0,00002480 204.367.586€
280 IOStoken (IOST) 0,0096€ -10,50% 0,00000016 204.438.173€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
281 Lisk (LSK) 1,5511€ -11,61% 0,00002558 199.943.436€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
282 DigiByte (DGB) 0,012€ -10,65% 0,00000020 202.755.695€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
283 Orca (ORCA) 4,1232€ -4,36% 0,00006800 201.032.727€
284 Smooth Love Potion (SLP) 0,0048€ -12,03% 0,00000008 199.967.885€
286 Prom (PROM) 10,8941€ -10,39% 0,00017967 198.817.310€
286 RSK Infrastructure Framework (RIF) 0,197€ -12,33% 0,00000325 196.987.901€
288 Tellor (TRB) 77,0633€ -10,28% 0,00127096 197.263.476€
288 Celer Network (CELR) 0,0251€ -13,01% 0,00000041 194.201.002€
289 Covalent (CQT) 0,3115€ -6,74% 0,00000514 197.525.616€
290 Venus (XVS) 12,4505€ -8,07% 0,00020534 194.939.097€
291 Myro ($MYRO) 0,1997€ -28,55% 0,00000329 188.514.119€
292 Numeraire (NMR) 29,795€ -12,47% 0,00049139 186.990.821€
Bittrex, DDEX, IDEX, Poloniex, Upbit
293 Nano (NANO) 1,3961€ -10,16% 0,00002303 186.033.925€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
295 Synapse (SYN) 1,0126€ -14,54% 0,00001670 188.286.613€
296 Big Time (BIGTIME) 0,3253€ -14,91% 0,00000537 187.174.263€
296 Fusionist (ACE) 8,4849€ -13,31% 0,00013994 186.409.013€
298 Oraichain Token (ORAI) 14,6273€ -8,80% 0,00024124 185.855.906€
299 Bone ShibaSwap (BONE) 0,804€ -12,02% 0,00001326 184.862.291€
300 ALEX Lab (ALEX) 0,3034€ -10,09% 0,00000500 183.984.113€
300 VVS Finance (VVS) 0€ -8,34% 0,00000000 184.212.839€
302 Braintrust (BTRST) 0,8194€ -0,10% 0,00001351 183.770.354€
303 Tribe (TRIBE) 0,4794€ -0,44% 0,00000791 256.255.565€
303 BinaryX (BNX) 0,5134€ -3,77% 0,00000847 181.912.681€
303 Vulcan Forged PYR (PYR) 6,5275€ -10,09% 0,00010765 183.422.906€
305 Oasys (OAS) 0,0957€ -2,33% 0,00000158 188.089.212€
305 Phala.Network (PHA) 0,2571€ -3,52% 0,00000424 180.963.051€
306 Syscoin (SYS) 0,2308€ -8,84% 0,00000381 180.409.742€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
307 MARBLEX (MBX) 1,5525€ 11,30% 0,00002560 179.731.819€
307 Alephium (ALPH) 2,4528€ -7,78% 0,00004045 179.508.454€
308 LCX (LCX) 0,2323€ 6,66% 0,00000383 179.256.883€
311 Horizen (ZEN) 11,8542€ -15,57% 0,00019550 175.300.585€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
311 Hive Blockchain (HIVE) 0,3542€ -7,40% 0,00000584 177.378.517€
312 Unizen (ZCX) 0,2552€ 25,14% 0,00000421 176.808.276€
313 Paxos Standard (PAX) 0,919€ 0,09% 0,00001516 173.541.953€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
314 PayPal USD (PYUSD) 0,9194€ 0,13% 0,00001516 173.291.289€
316 USDB (USDB) 0,9066€ 0,31% 0,00001495 171.639.835€
317 MAGA (TRUMP) 4,0509€ -28,84% 0,00006681 170.363.787€
318 BORA (BORA) 0,1715€ -9,36% 0,00000283 170.459.020€
319 PepeFork (PORK) 0€ -17,66% 0,00000000 166.999.565€
320 FLEX (FLEX) 1,6925€ 0,21% 0,00002791 166.988.282€
321 Syntropy (NOIA) 0,2262€ -14,18% 0,00000373 165.021.360€
323 ConstitutionDAO (PEOPLE) 0,0325€ -14,40% 0,00000054 164.589.763€
324 Aurora (AURORA) 0,3782€ -17,59% 0,00000624 164.257.758€
324 Power Ledger (POWR) 0,317€ -12,23% 0,00000523 162.428.156€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
325 RSK Smart Bitcoin (RBTC) 60150,0066€ -2,64% 0,99201781 163.697.379€
Bitfinex, Cashierest, CoinBene, Huobi Global
326 Ark (ARK) 0,8916€ -9,98% 0,00001470 160.118.379€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
327 ChainGPT (CGPT) 0,3778€ -9,31% 0,00000623 160.109.050€
327 Moonriver (MOVR) 18,2242€ -11,01% 0,00030056 162.238.817€
327 Heroes of Mavia (MAVIA) 5,3902€ -12,64% 0,00008890 161.709.056€
330 inSure (SURE) 0,006€ -6,04% 0,00000010 160.061.463€
COSS, IDEX
331 USDJ (USDJ) 1,032€ -0,10% 0,00001702 158.747.660€
332 NYM (NYM) 0,2198€ -4,25% 0,00000363 157.178.539€
333 Polymesh (POLYX) 0,1854€ -11,93% 0,00000306 154.323.422€
335 NFPrompt (NFP) 0,617€ -15,25% 0,00001018 154.238.844€
335 Pundi X[new] (PUNDIX) 0,5902€ -5,51% 0,00000973 152.571.188€
336 Tectum (TET) 30,939€ -3,64% 0,00051026 154.135.833€
337 Dent (DENT) 0,0015€ -11,83% 0,00000002 151.434.718€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
338 LUKSO (LYX) 4,9569€ -6,05% 0,00008175 151.364.427€
339 Hooked Protocol (HOOK) 1,1282€ -8,79% 0,00001861 147.335.413€
340 Symbol (XYM) 0,0251€ -4,54% 0,00000041 147.579.046€
341 Status (SNT) 0,0374€ -11,63% 0,00000062 145.106.601€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
342 XPLA (XPLA) 0,2948€ -5,87% 0,00000486 144.644.694€
343 Huobi BTC (HBTC) 16231,1981€ 7,67% 0,26769137 145.585.683€
344 Acala Token (ACA) 0,1505€ -13,32% 0,00000248 144.838.012€
345 ApeX Protocol (APEX) 2,6043€ -8,90% 0,00004295 144.899.222€
347 SmarDex (SDEX) 0,0201€ -4,76% 0,00000033 145.051.254€
347 Solidus Ai Tech (AITECH) 0,2904€ -13,12% 0,00000479 144.406.106€
348 Myria (MYRIA) 0,0087€ -10,59% 0,00000014 143.191.538€
350 Secret (SCRT) 0,5319€ -9,95% 0,00000877 144.328.461€
350 GamerCoin (GHX) 0,215€ -30,91% 0,00000355 139.770.657€
351 Milady Meme Coin (LADYS) 0€ -20,17% 0,00000000 141.122.585€
352 MVL (MVL) 0,0056€ 1,98% 0,00000009 137.856.382€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
352 Arcblock (ABT) 1,4057€ -4,80% 0,00002318 138.538.778€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
354 Keep Network (KEEP) 0,1441€ -7,66% 0,00000238 137.078.407€
355 Gains Network (GNS) 4,4662€ -6,83% 0,00007366 136.011.486€
356 HTX Token (HT) 0,8336€ -3,03% 0,00001375 135.245.072€
357 Sun (New) (SUN) 0,0137€ -5,33% 0,00000023 134.688.173€
358 Frontier (FRONT) 1,4889€ -42,79% 0,00002456 134.004.649€
359 Wink (WINK) 0,0001€ -8,44% 0,00000000 132.880.684€
YoBit
360 XYO (XYO) 0,0098€ -5,41% 0,00000016 132.367.118€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
360 Stargate Finance (STG) 0,6512€ -14,37% 0,00001074 133.072.793€
362 Hivemapper (HONEY) 0,1246€ -9,88% 0,00000205 131.592.664€
362 Radiant Capital (RDNT) 0,2878€ -10,12% 0,00000475 132.571.161€
363 Venus ETH (vETH) 64,841€ -5,22% 0,00106938 131.886.129€
365 Smog (SMOG) 0,1685€ -16,51% 0,00000278 131.292.472€
365 Gemini Dollar (GUSD) 0,9212€ 0,14% 0,00001519 131.034.398€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
368 Cudos (CUDOS) 0,0222€ -9,64% 0,00000037 129.749.887€
369 OMG Network (OMG) 0,9189€ -11,00% 0,00001516 128.876.723€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
369 Dogelon Mars (ELON) 0€ -11,38% 0,00000000 129.203.912€
370 Ergo (EFYT) 1,7215€ -7,85% 0,00002839 127.531.408€
Waves Decentralized Exchange
372 Hashflow (HFT) 0,3458€ -13,04% 0,00000570 126.376.606€
372 Kyber Network Crystal v2 (KNC) 0,7127€ -11,37% 0,00001175 128.146.298€
373 Wilder World (WILD) 0,4953€ -1,58% 0,00000817 128.290.110€
375 Metars Genesis (MRS) 1,5075€ -3,47% 0,00002486 126.941.686€
376 dKargo (DKA) 0,0344€ -8,89% 0,00000057 126.827.746€
376 Boba Network (BOBA) 0,7362€ -29,33% 0,00001214 126.358.236€
378 DODO (DODO) 0,2053€ -12,71% 0,00000339 126.189.378€
378 STASIS EURO (EURS) 1,0001€ -1,01% 0,00001649 124.132.142€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
379 Bluzelle (BLZ) 0,2923€ -7,29% 0,00000482 124.684.634€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
380 Steem (STEEM) 0,2648€ -12,20% 0,00000437 121.314.751€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
382 Liquity USD (LUSD) 0,9181€ 0,16% 0,00001514 120.909.247€
384 Bounce Token (BOT) 18,4581€ -11,12% 0,00030442 119.978.188€
Bibox, Bytex, Coinrail, Gate.io, LBank
385 Wen (WEN) 0,0002€ -34,36% 0,00000000 120.086.762€
385 Milk Alliance (MLK) 0,3496€ -7,29% 0,00000577 121.948.243€
386 Zigcoin (ZIG) 0,0847€ -12,31% 0,00000140 121.343.199€
387 Zebec Protocol (ZBC) 0,0245€ -24,36% 0,00000040 119.361.515€
388 Liquity (LQTY) 1,2666€ -9,98% 0,00002089 120.788.937€
389 Agoras Tokens (AGRS) 6,5472€ -8,92% 0,00010798 117.849.058€
BCEX, CHAOEX, OpenLedger DEX
389 Alethea Artificial Liquid Intelligence Token (ALI) 0,0334€ -25,74% 0,00000055 119.831.940€
390 Alpha Finance Lab (ALPHA) 0,1365€ -10,88% 0,00000225 118.759.195€
391 WeBuy (WE) 0,3237€ -15,73% 0,00000534 117.185.560€
392 Ontology Gas (ONG) 0,3169€ -10,66% 0,00000523 118.164.744€
Bancor Network, IDEX
393 Propy (PRO) 1,1666€ 21,09% 0,00001924 116.658.472€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
393 Maverick Protocol (MAV) 0,4718€ -13,34% 0,00000778 117.958.996€
394 Orchid (OXT) 0,1199€ -11,83% 0,00000198 117.459.067€
395 Radworks (RAD) 2,2541€ 2,16% 0,00003718 116.213.972€
397 Request (REQ) 0,1149€ -6,46% 0,00000189 114.826.474€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
397 GoMining token (GMT) 0,2873€ -0,12% 0,00000474 115.391.637€
398 BENQI (QI) 0,0261€ -9,81% 0,00000043 116.147.113€
399 MediBloc (MED) 0,0138€ -9,08% 0,00000023 114.580.307€
Coinrail, Gate.io
400 Bifrost (BFC) 0,0828€ -3,40% 0,00000137 114.835.637€
402 Star Atlas (ATLAS) 0,0075€ -15,07% 0,00000012 113.935.588€
403 Metal (MTL) 1,7122€ -11,46% 0,00002824 114.016.016€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
405 PaLM AI (PALM) 1,4359€ -12,19% 0,00002368 113.433.429€
406 Civic (CVC) 0,1121€ -9,89% 0,00000185 112.089.499€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
407 Dusk (DUSK) 0,2652€ -15,69% 0,00000437 111.694.548€
408 Trias Token (new) (TRIAS) 11,364€ -6,57% 0,00018742 111.299.373€
409 Ethernity Chain (ERN) 5,4103€ -14,53% 0,00008923 110.876.017€
409 Standard Tokenization Protocol (STPT) 0,0575€ -10,47% 0,00000095 111.680.024€
410 Star Atlas DAO (POLIS) 0,4504€ -12,65% 0,00000743 109.787.854€
411 Orbs (ORBS) 0,0345€ -11,92% 0,00000057 109.312.559€
412 Pandora (PANDORA) 10888,2516€ -16,05% 0,17957337 108.882.516€
413 ankrETH (aEth) 3713,5557€ -1,58% 0,06124544 108.918.590€
413 Loom Network (LOOM) 0,0892€ -10,03% 0,00000147 109.184.840€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
415 Spell Token (SPELL) 0,001€ -12,57% 0,00000002 109.155.140€
415 Phoenix Global (new) (PHB) 2,2165€ -16,33% 0,00003656 107.683.981€
417 Snek (SNEK) 0,0015€ -7,75% 0,00000002 109.017.873€
417 MyNeighborAlice (ALICE) 1,5772€ -14,99% 0,00002601 107.113.954€
418 Gitcoin (GTC) 1,6086€ -11,35% 0,00002653 106.638.317€
419 Crown by Third Time Games (CROWN) 1,1257€ -14,23% 0,00001857 108.256.984€
420 Radio Caca (RACA) 0,0003€ -17,55% 0,00000001 107.757.487€
422 Telos (TLOS) 0,285€ -15,09% 0,00000470 107.045.384€
422 LooksRare (LOOKS) 0,1059€ -11,25% 0,00000175 105.928.129€
424 Access Protocol (ACS) 0,0031€ -8,15% 0,00000005 106.045.456€
425 MOBOX (MBOX) 0,3794€ -12,55% 0,00000626 105.531.612€
427 Mines of Dalarnia (DAR) 0,1878€ -13,80% 0,00000310 104.633.729€
427 Polygon Ecosystem Token (POL) 0,9116€ -8,01% 0,00001504 105.070.684€
428 Shentu (CTK) 0,786€ -12,75% 0,00001296 103.990.829€
429 World Mobile Token (WMT) 0,2111€ -5,90% 0,00000348 103.808.052€
430 Origin Protocol (OGN) 0,18€ -8,32% 0,00000297 103.566.260€
431 PlayDapp (PLA) 0,18€ -3,94% 0,00000297 102.349.533€
431 Venus USDC (vUSDC) 0,0216€ 0,04% 0,00000036 103.076.324€
432 Hifi Finance (HIFI) 0,8509€ -3,01% 0,00001403 102.246.267€
433 Best Fintech Investment Coin (BFIC) 9,6362€ -8,41% 0,00015892 101.935.389€
435 The Root Network (ROOT) 0,0963€ -3,64% 0,00000159 100.057.047€
437 SuperRare (RARE) 0,1515€ -8,60% 0,00000250 98.233.094€
437 Tokamak Network (TON) 2,2596€ -8,84% 0,00003727 99.063.030€
438 BakeryToken (BAKE) 0,3374€ -12,28% 0,00000556 97.776.504€
439 Toshi (TOSHI) 0,0002€ -21,91% 0,00000000 97.389.134€
440 Ardor (ARDR) 0,0975€ -12,70% 0,00000161 97.387.620€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
442 Verasity (VRA) 0,0093€ -13,22% 0,00000015 95.782.835€
442 Adventure Gold (AGLD) 1,2542€ -7,49% 0,00002069 96.938.905€
443 Tokocrypto (TKO) 0,5714€ 0,67% 0,00000942 96.848.381€
445 GameFi (GAFI) 8,7861€ -6,34% 0,00014490 96.164.879€
445 Solchat (CHAT) 11,8666€ -32,42% 0,00019571 95.448.768€
446 Bancor (BNT) 0,7178€ -9,83% 0,00001184 95.032.511€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
447 NKN (NKN) 0,1252€ -11,38% 0,00000206 94.471.115€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
447 Victoria VR (VR) 0,0333€ -8,03% 0,00000055 94.378.102€
450 WazirX (WRX) 0,2433€ -8,98% 0,00000401 92.919.958€
450 HarryPotterObamaSonic10Inu (BITCOIN) 0,0935€ -19,94% 0,00000154 93.483.876€
451 Bitrise Token (BRISE) 0€ -9,82% 0,00000000 92.797.649€
451 Ampleforth Governance Token (FORTH) 6,5658€ 23,24% 0,00010829 93.170.658€
453 Polymath Network (POLY) 0,1001€ 23,39% 0,00000165 92.545.852€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
454 USDX [Kava] (USDX) 0,8086€ 0,75% 0,00001334 90.210.341€
455 Hippocrat (HPO) 0,0903€ -8,06% 0,00000149 89.728.477€
456 Bazaars (BZR) 7,5297€ -5,31% 0,00012418 87.888.902€
456 Grok (GROK) 0,014€ -22,20% 0,00000023 88.590.941€
458 Ultra (UOS) 0,2394€ -11,59% 0,00000395 87.644.396€
459 Moon Tropica (CAH) 39,0515€ -12,96% 0,00064405 87.329.553€
460 Multibit (MUBI) 0,0919€ -14,59% 0,00000152 87.318.612€
461 Cortex (CTXC) 0,3973€ -12,27% 0,00000655 87.187.640€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
462 PlatON (LAT) 0,0165€ -17,34% 0,00000027 86.083.934€
463 REI Network (REI) 0,0897€ -19,76% 0,00000148 85.188.154€
465 StormX (STMX) 0,0086€ -12,56% 0,00000014 85.738.361€
466 MovieBloc (MBL) 0,005€ -9,22% 0,00000008 86.895.534€
466 QuarkChain (QKC) 0,0124€ -4,72% 0,00000020 86.162.760€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
467 TNC Coin (TNC) 0,0147€ -58,39% 0,00000024 86.022.457€
Gate.io, KuCoin, Switcheo Network
467 ARPA Chain (ARPA) 0,0695€ -11,98% 0,00000115 86.351.775€
468 VAIOT (VAI) 0,2682€ -15,31% 0,00000442 85.230.000€
469 AllianceBlock Nexera (NXRA) 0,1114€ -12,60% 0,00000184 85.594.353€
471 Electroneum (ETN) 0,0047€ 2,72% 0,00000008 85.030.530€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
472 Polkastarter (POLS) 0,8568€ -7,54% 0,00001413 85.009.662€
473 Alien Worlds (TLM) 0,0208€ -12,71% 0,00000034 84.586.168€
473 Numbers Protocol (NUM) 0,143€ -6,78% 0,00000236 84.020.090€
475 Uquid Coin (UQC) 8,2986€ 4,09% 0,00013686 82.985.929€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
476 Highstreet (HIGH) 1,6367€ -12,11% 0,00002699 82.435.080€
477 Verge (XVG) 0,0049€ -11,02% 0,00000008 81.704.156€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
477 Gods Unchained (GODS) 0,2896€ -12,42% 0,00000478 80.814.268€
478 district0x (DNT) 0,0808€ -12,17% 0,00000133 80.814.238€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
478 Wrapped NXM (WNXM) 63,537€ -6,85% 0,00104788 81.234.182€
481 Perpetual Protocol (PERP) 1,2058€ -14,84% 0,00001989 79.585.526€
483 ArbDoge AI (AIDOGE) 0€ -19,03% 0,00000000 78.793.196€
483 Badger DAO (BADGER) 4,2356€ -10,08% 0,00006986 79.920.471€
483 MimbleWimbleCoin (MWC) 7,2479€ -7,51% 0,00011953 79.369.456€
485 tomiNet (TOMI) 0,7225€ -13,84% 0,00001192 78.808.705€
487 Binance USD (BUSD) 0,9197€ -0,21% 0,00001517 77.724.864€
Binance, HitBTC
487 Sweat Economy (SWEAT) 0,0116€ -9,47% 0,00000019 78.013.267€
488 MAP Protocol (MAP) 0,0292€ -11,39% 0,00000048 77.431.380€
489 Forta (FORT) 0,1993€ -12,96% 0,00000329 77.401.695€
490 Ren (REN) 0,0778€ -9,98% 0,00000128 77.758.195€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
490 Guild of Guardians (GOG) 0,1394€ -7,29% 0,00000230 77.274.633€
491 Cobak Token (CBK) 0,9375€ -6,29% 0,00001546 76.996.936€
493 Constellation (DAG) 0,0606€ -11,39% 0,00000100 76.755.373€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
494 Clover (CLV) 0,0953€ -21,21% 0,00000157 76.567.152€
495 Dimitra (DMTR) 0,1581€ 8,37% 0,00000261 76.938.257€
496 Orion (ORN) 2,2498€ -14,31% 0,00003710 76.820.843€
497 Banana Gun (BANANA) 28,6902€ -4,87% 0,00047317 74.742.843€
498 Pangolin (PNG) 0,3534€ -6,82% 0,00000583 74.661.840€
499 XCAD Network (XCAD) 1,5778€ -8,33% 0,00002602 75.301.383€
500 Ultima (ULTIMA) 4836,5002€ -1,52% 0,07976548 74.187.077€
500 DeFinder Capital (DFC) 2,8054€ 0,18% 0,00004627 74.520.496€
501 5ire (5IRE) 0,1697€ -6,94% 0,00000280 74.225.950€
502 Tokenlon Network Token (LON) 0,6976€ -1,35% 0,00001150 73.219.625€
504 Viction (VIC) 0,7486€ -11,09% 0,00001235 72.488.343€
505 Metadium (META) 0,0427€ -7,63% 0,00000070 72.672.003€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
506 Neon EVM (NEON) 1,2589€ -14,54% 0,00002076 72.574.508€
507 Clore.ai (CLORE) 0,2872€ -28,52% 0,00000474 71.647.468€
508 Sovryn (SOV) 1,5554€ -3,09% 0,00002565 70.974.157€
509 SingularityDAO (SDAO) 0,8502€ -17,71% 0,00001402 70.342.592€
510 TRAC (TRAC) 3,3131€ -4,60% 0,00005464 69.576.081€
511 Staika (STIK) 2,4134€ -5,08% 0,00003980 69.523.221€
512 DIMO (DIMO) 0,3342€ -16,95% 0,00000551 69.472.678€
513 Function X (FX) 0,1695€ -6,73% 0,00000279 69.228.831€
514 Streamr (DATA) 0,0688€ -7,68% 0,00000113 69.009.014€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
515 Lyra (LYRA) 0,1188€ -8,22% 0,00000196 68.992.864€
515 Automata Network (ATA) 0,1411€ -21,87% 0,00000233 68.862.202€
516 Global Currency Reserve (GCR) 0,6437€ 87,98% 0,00001062 68.895.842€
YoBit
518 Aleph.im (ALEPH) 0,2773€ -9,60% 0,00000457 68.556.688€
519 Cornucopias (COPI) 0,0806€ -5,94% 0,00000133 68.440.393€
520 Elastos (ELA) 3,1038€ -7,83% 0,00005119 68.293.397€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
520 TrueFi (TRU) 0,0616€ -19,59% 0,00000102 67.600.112€
521 VerusCoin (VRSC) 0,8927€ -3,92% 0,00001472 67.646.014€
523 Maple (MPL) 15,0034€ 12,47% 0,00024744 66.284.771€
523 Chainge (CHNG) 0,142€ -7,53% 0,00000234 67.301.767€
524 Dynex (DNX) 0,7778€ -13,99% 0,00001283 66.931.178€
525 Prisma mkUSD (MKUSD) 0,9158€ 0,48% 0,00001510 66.525.716€
525 DeFi Pulse Index (DPI) 119,9582€ -5,69% 0,00197840 67.054.659€
528 Shrapnel (SHRAP) 0,2695€ -7,31% 0,00000444 64.912.692€
529 Persistence (XPRT) 0,3483€ -5,40% 0,00000574 65.614.895€
531 ApolloX (APX) 0,146€ -10,33% 0,00000241 65.383.654€
532 Dero (DERO) 4,546€ -0,53% 0,00007497 65.066.954€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
533 DEXTools (DEXT) 0,7588€ -7,00% 0,00001251 64.689.294€
533 Onyxcoin (XCN) 0,0024€ -17,51% 0,00000004 64.255.861€
533 DeFiChain (DFI) 0,0747€ -5,80% 0,00000123 64.599.369€
535 Carry (CRE) 0,0064€ -14,21% 0,00000011 64.238.235€
BigONE, Bit-Z
536 Neopin (NPT) 0,7484€ -8,56% 0,00001234 64.472.626€
537 Beta Finance (BETA) 0,0829€ -8,11% 0,00000137 63.680.061€
539 Alchemix (ALCX) 29,1342€ -13,03% 0,00048049 63.016.553€
539 MEMETOON (MEME) 0,0113€ -0,04% 0,00000019 63.882.675€
540 Aergo (AERGO) 0,1414€ -8,16% 0,00000233 62.908.012€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
541 Linear (LINA) 0,0105€ -13,75% 0,00000017 63.561.656€
542 Mdex (MDX) 0,0658€ 31,73% 0,00000109 62.569.193€
543 Energy Web Token (EWT) 2,0895€ -5,59% 0,00003446 62.813.822€
544 Dego Finance (DEGO) 2,9256€ -16,61% 0,00004825 61.430.083€
545 Measurable Data Token (MDT) 0,0904€ -18,90% 0,00000149 61.108.100€
Bancor Network, FCoin, Gate.io, OKEx
546 Dejitaru Tsuka (TSUKA) 0,0613€ -14,59% 0,00000101 61.343.540€
547 Kin (KIN) 0€ 6,38% 0,00000000 60.540.204€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
548 Clash of Lilliput (COL) 0,7189€ -4,14% 0,00001186 59.005.670€
549 LTO Network (LTO) 0,1394€ 15,77% 0,00000230 59.379.697€
550 Bonfida (FIDA) 0,4889€ -16,82% 0,00000806 59.078.983€
551 Cere Network (CERE) 0,0085€ -23,30% 0,00000014 58.672.991€
552 Strike (STRK) 12,7437€ 3,36% 0,00021017 59.095.332€
552 Cannation (CNNC) 23,7288€ 13,02% 0,00039134 58.773.589€
YoBit
554 Reef (REEF) 0,0026€ -16,16% 0,00000004 58.295.468€
555 DIA (DIA) 0,5284€ -14,15% 0,00000872 58.455.636€
556 Ozone Chain (OZO) 0,1931€ 2,75% 0,00000318 58.572.269€
557 Solend (SLND) 1,6245€ -14,67% 0,00002679 58.387.615€
557 MobileCoin (MOB) 0,2961€ -15,16% 0,00000488 58.696.229€
558 LeverFi (LEVER) 0,002€ -14,97% 0,00000003 57.846.579€
560 FUNToken (FUN) 0,0053€ -9,46% 0,00000009 57.685.657€
561 KYVE Network (KYVE) 0,1109€ -9,08% 0,00000183 57.486.292€
562 Meter Governance (MTRG) 2,2014€ -1,24% 0,00003631 57.748.378€
564 Gelato (GEL) 0,5225€ -5,79% 0,00000862 57.454.375€
564 Anchored Coins AEUR (AEUR) 0,9986€ -0,21% 0,00001647 56.931.456€
565 Vertex Protocol (VRTX) 0,2791€ 4,37% 0,00000460 56.854.487€
567 Coreum (CORE) 0,1475€ -4,73% 0,00000243 56.750.777€
567 PLANET (PLANET) 0,0001€ -10,08% 0,00000000 56.385.737€
569 Games for a living (GFAL) 0,0297€ -7,83% 0,00000049 56.067.755€
570 Venus XVS (vXVS) 0,2465€ -9,30% 0,00000407 55.327.569€
571 Samoyedcoin (SAMO) 0,015€ -18,78% 0,00000025 54.740.441€
572 Router Protocol (ROUTE) 3,7258€ 1,01% 0,00006145 55.299.236€
573 Everscale (EVER) 0,0286€ -20,33% 0,00000047 56.151.530€
574 Alitas (ALT) 0,4605€ -14,56% 0,00000760 55.265.800€
575 Flamingo (FLM) 0,0976€ -9,87% 0,00000161 55.543.402€
575 Dione Protocol (DIONE) 0,0058€ -11,45% 0,00000010 55.331.320€
576 Venus BUSD (vBUSD) 0,0205€ -0,19% 0,00000034 55.296.199€
576 ThunderCore (TT) 0,0052€ -7,77% 0,00000009 55.111.857€
577 Nuls (NULS) 0,5192€ 56,73% 0,00000856 54.934.146€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
577 cheqd (CHEQ) 0,0859€ -0,47% 0,00000142 55.187.915€
579 Steem Dollars (SBD) 4,2086€ -6,01% 0,00006941 54.609.756€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
580 Morpheus Network (MORPH) 1,1589€ -5,45% 0,00001911 54.678.079€
Bancor Network, Hotbit, IDAX, IDEX
582 COMBO (COMBO) 0,7637€ -14,29% 0,00001259 54.259.353€
583 Ampleforth (AMPL) 1,925€ -5,14% 0,00003175 54.427.484€
583 Rocket Vault-RocketX (RVF) 0,5505€ 9,87% 0,00000908 54.660.546€
585 Clearpool (CPOOL) 0,1195€ -14,72% 0,00000197 54.130.944€
586 ArchLoot (ALT) 0,3367€ -4,51% 0,00000555 53.528.954€
587 DEAPcoin (DEP) 0,0024€ -1,54% 0,00000004 54.131.769€
587 Drunk Robots (METAL) 0,0738€ -10,69% 0,00000122 53.083.149€
589 HOPR (HOPR) 0,1565€ -17,19% 0,00000258 53.407.579€
590 HUNT (HUNT) 0,4225€ -9,64% 0,00000697 53.414.962€
591 Vega Protocol (VEGA) 0,8776€ -6,09% 0,00001447 53.114.912€
592 Rally (RALLY) 0,0102€ -15,91% 0,00000017 53.117.960€
592 Dora Factory (new) (DORA) 0,0989€ -2,74% 0,00000163 53.155.730€
596 Rarible (RARI) 2,223€ -6,52% 0,00003666 52.984.908€
597 ZTX (ZTX) 0,0228€ -11,70% 0,00000038 53.007.861€
597 Sologenic (SOLO) 0,1313€ -4,12% 0,00000217 52.505.999€
598 TokenFi (TOKEN) 0,0523€ -14,00% 0,00000086 52.262.466€
599 PAID Network (PAID) 0,1854€ -11,16% 0,00000306 52.423.484€
600 FirmaChain (FCT) 0,0627€ -8,62% 0,00000103 52.128.760€
Bit-Z, Bittrex, Poloniex, UPbit
600 Wirex Token (WXT) 0,0052€ -3,44% 0,00000009 52.393.821€
Huobi Global, Huobi Korea, KuCoin, OKEx
601 IDEX (IDEX) 0,064€ -13,49% 0,00000106 51.709.871€
602 Enzyme (MLN) 19,224€ -7,98% 0,00031705 51.242.911€
602 CEEK VR (CEEK) 0,0645€ -14,79% 0,00000106 52.002.771€
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
603 Euro Coin (EUROC) 0,9919€ -0,79% 0,00001636 51.575.152€
605 pSTAKE Finance (PSTAKE) 0,1172€ -8,28% 0,00000193 51.514.460€
606 Aavegotchi (GHST) 0,9723€ -6,45% 0,00001604 51.288.326€
607 PolySwarm (NCT) 0,0333€ 15,36% 0,00000055 51.431.070€
DDEX, HitBTC, IDEX, TOPBTC
607 Synesis One (SNS) 0,1117€ -27,30% 0,00000184 50.973.378€
609 Wanchain (WAN) 0,2566€ -0,19% 0,00000423 50.729.839€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
610 UTRUST (UTK) 0,1015€ -3,04% 0,00000167 50.727.393€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
611 IRISnet (IRIS) 0,0315€ -10,31% 0,00000052 50.612.803€
611 Concordium (CCD) 0,0055€ 0,01% 0,00000009 50.939.956€
613 BitMart Token (BMX) 0,2949€ -0,28% 0,00000486 50.790.756€
BitMart, DDEX
614 RichQUACK.com (QUACK) 0€ -13,34% 0,00000000 49.988.429€
614 Statter Network (STT) 1,0047€ 6,88% 0,00001657 50.579.924€
615 Assemble Protocol (ASM) 0,033€ -6,73% 0,00000054 48.517.718€
617 Biswap (BSW) 0,1212€ -7,88% 0,00000200 50.065.713€
618 Stratos (STOS) 1,2921€ -3,61% 0,00002131 50.134.950€
618 Doge Killer (LEASH) 469,6662€ -16,32% 0,00774592 49.940.233€
619 League of Kingdoms Arena (LOKA) 0,3016€ -10,62% 0,00000497 49.237.193€
620 Celsius (CEL) 0,2077€ -10,14% 0,00000343 49.608.609€
IDEX, Switcheo Network
621 Opulous (OPUL) 0,1707€ -10,31% 0,00000282 48.427.493€
622 Kishu Inu (KISHU) 0€ -16,20% 0,00000000 49.064.080€
622 Bella Protocol (BEL) 0,7579€ -11,89% 0,00001250 49.266.622€
623 Velas (VLX) 0,0189€ -8,26% 0,00000031 48.522.771€
623 Astrafer (ASTRAFER) 0,3108€ 8,41% 0,00000513 48.614.795€
625 iMe Lab (LIME) 0,1015€ 30,18% 0,00000167 47.929.701€
628 Radix (EXRD) 0,0652€ 4,60% 0,00000107 47.889.342€
628 Netrum (NTR) 22,2086€ -0,05% 0,00036627 47.522.414€
629 sUSD (SUSD) 0,9194€ 0,00% 0,00001516 47.490.767€
KuCoin
629 Litentry (LIT) 1,2061€ -12,12% 0,00001989 47.784.424€
632 Contentos (COS) 0,0092€ 8,08% 0,00000015 47.224.602€
633 Groestlcoin (GRS) 0,5568€ -7,06% 0,00000918 47.140.948€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
634 ABBC Coin (ABBC) 0,0273€ -2,21% 0,00000045 47.112.339€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
635 NFT Worlds (WRLD) 0,0659€ 2,82% 0,00000109 46.896.236€
636 Quickswap[New] (QUICK) 0,0761€ -6,65% 0,00000125 46.164.055€
638 HackenAI (HAI) 0,072€ -2,51% 0,00000119 46.483.798€
638 Green Satoshi Token (SOL) (GST) 0,0401€ -14,76% 0,00000066 45.897.558€
639 MCDEX (MCB) 12,1482€ -7,80% 0,00020035 46.424.536€
640 Metacraft (MCT) 0,8727€ -1,75% 0,00001439 45.959.690€
641 Reserve (RSV) 1,5924€ -3,25% 0,00002626 45.941.190€
642 Graphlinq Protocol (GLQ) 0,1346€ -15,65% 0,00000222 45.761.621€
643 LimeWire (LMWR) 0,7421€ -6,28% 0,00001224 45.327.663€
645 smARTOFGIVING (AOG) 0,6143€ 0,05% 0,00001013 45.325.098€
BiteBTC, Crex24
645 LiteCoin Ultra (LTCU) 43,9279€ -0,06% 0,00072448 45.302.844€
YoBit
646 Vectorspace AI (VXV) 0,9116€ -21,89% 0,00001503 45.229.167€
647 MXC (MXC) 0,0171€ -4,27% 0,00000028 45.234.157€
Bibox, Gate.io, Huobi Global, IDEX
647 Sentinel Protocol (UPP) 0,0899€ -8,33% 0,00000148 44.738.033€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
648 Katana Inu (KATA) 0,002€ -10,10% 0,00000003 44.080.607€
649 Taraxa (TARA) 0,0114€ -11,41% 0,00000019 44.176.757€
650 Moss Coin (MOC) 0,1068€ -9,96% 0,00000176 43.512.896€
BCEX, GOPAX, Kyber Network
652 ALTAVA (TAVA) 0,0845€ -13,31% 0,00000139 43.005.256€
652 Metaplex (MPLX) 0,1746€ -10,01% 0,00000288 43.437.798€
653 HELLO Labs (HELLO) 0,0678€ -4,43% 0,00000112 42.734.922€
654 Cream Finance (CREAM) 23,5163€ 19,30% 0,00038784 43.638.305€
655 Komodo (KMD) 0,313€ 1,32% 0,00000516 42.553.120€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
656 SIDUS (SIDUS) 0,0045€ -11,10% 0,00000007 42.291.126€
658 ERC20 (ERC20) 0,0419€ -70,02% 0,00000069 47.244.388€
Kuna, Mercatox, Token Store
659 H2O DAO (H2O) 0,1858€ -4,16% 0,00000306 41.806.836€
660 Turbo (TURBO) 0,0007€ -17,46% 0,00000001 41.717.243€
661 Zano (ZANO) 3,4509€ 0,22% 0,00005691 41.873.935€
662 Whiteheart (WHITE) 4708,0757€ -16,72% 0,07764746 41.845.377€
663 Kwenta (KWENTA) 96,6805€ -5,74% 0,00159449 41.747.529€
663 Cellframe (CELL) 1,4598€ -14,92% 0,00002407 41.747.821€
664 Isiklar Coin (ISIKC) 0,4128€ 0,93% 0,00000681 41.280.319€
665 Altura (ALU) 0,0572€ -12,55% 0,00000094 41.134.403€
667 Alpha Quark Token (AQT) 1,5307€ -9,62% 0,00002524 40.777.856€
668 Goldfinch (GFI) 1,3934€ -8,64% 0,00002298 40.597.666€
669 r/CryptoCurrency Moons (xMOON) 0,3757€ -22,51% 0,00000620 40.121.083€
669 Creo Engine (CREO) 0,1375€ -10,90% 0,00000227 39.904.813€
670 AhaToken (AHT) 0,0089€ -6,83% 0,00000015 40.101.978€
670 Tranchess (CHESS) 0,2593€ -11,78% 0,00000428 39.269.444€
671 Hatom (HTM) 2,3536€ -8,61% 0,00003882 39.227.782€
672 QuickSwap (QUICK) 76,193€ -6,77% 0,00125660 39.162.962€
673 Solanium (SLIM) 0,3952€ -10,71% 0,00000652 39.515.508€
676 Propchain (PROPC) 2,6222€ -9,79% 0,00004325 38.877.528€
677 Polytrade (TRADE) 1,2229€ -3,31% 0,00002017 38.457.395€
678 Wrapped NCG (WNCG) 0,1138€ -9,22% 0,00000188 38.636.624€
678 Circuits of Value (COVAL) 0,0215€ -11,89% 0,00000035 38.378.705€
Bittrex
680 Minswap (MIN) 0,0354€ -6,07% 0,00000058 38.309.095€
682 Velo (VELO) 0,0052€ -6,06% 0,00000009 38.352.192€
682 Klever (KLV) 0,0043€ -1,58% 0,00000007 38.197.498€
683 Pitbull (PIT) 0€ -13,22% 0,00000000 38.165.669€
684 BitMax Token (BTMX) 0,0573€ 12,72% 0,00000095 37.865.225€
BitMax, IDEX
686 ViciCoin (VCNT) 14,9157€ 0,65% 0,00024600 37.910.788€
686 Across Protocol (ACX) 0,273€ -9,45% 0,00000450 37.695.616€
687 BurgerCities (BURGER) 0,76€ -12,27% 0,00001253 37.887.418€
688 DexCheck (DCK) 0,1102€ -17,15% 0,00000182 37.413.527€
690 Bloktopia (BLOK) 0,0022€ -14,63% 0,00000004 37.707.313€
690 FONSmartChain (FON) 3,014€ 0,81% 0,00004971 37.231.343€
691 WAGMI Game (WAGMIGAMES) 0€ -8,02% 0,00000000 37.014.640€
692 Ternoa (CAPS) 0,0287€ -11,79% 0,00000047 36.878.493€
693 Selfkey (KEY) 0,0069€ -15,28% 0,00000011 36.743.934€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
693 VIDT DAO (VIDT) 0,048€ -14,84% 0,00000079 36.941.678€
694 Stronghold Token (SHX) 0,0063€ -5,24% 0,00000010 36.702.460€
695 UFO Gaming (UFO) 0€ -8,77% 0,00000000 36.732.609€
696 Aura Finance (AURA) 0,7298€ -0,98% 0,00001204 36.547.838€
698 Impossible Decentralized Incubator Access (IDIA) 0,0536€ -19,24% 0,00000088 36.470.985€
699 Unifi Protocol DAO (UNFI) 5,535€ -21,16% 0,00009129 36.081.768€
700 Tenset (10SET) 0,9221€ -11,58% 0,00001521 36.454.850€
700 Abelian (ABEL) 0,5394€ -5,54% 0,00000890 36.330.995€
702 Celo Dollar (CUSD) 0,9193€ 0,06% 0,00001516 36.222.804€
702 Tether EURt (EURT) 0,9953€ -0,31% 0,00001642 36.218.076€
704 AVINOC (AVINOC) 0,0919€ -13,58% 0,00000152 35.789.861€
Coinbe, IDEX, LATOKEN
705 Helium IOT (IOT) 0,0015€ -9,43% 0,00000002 35.649.797€
706 MILC Platform (MLT) 0,2847€ -10,65% 0,00000470 35.423.615€
707 AVA (AVA) 0,6844€ -10,44% 0,00001129 35.239.748€
707 DeepBrain Chain (DBC) 0,0065€ -6,66% 0,00000011 35.027.978€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
709 Proton (XPR) 0,0014€ -10,50% 0,00000002 34.878.809€
710 OmniFlix Network (FLIX) 0,1368€ -7,06% 0,00000226 34.293.413€
711 GameSwift (GSWIFT) 0,5471€ -11,99% 0,00000902 34.260.876€
712 XSGD (XSGD) 0,6827€ -0,21% 0,00001126 33.962.509€
713 Inspect (INSP) 0,2112€ -14,43% 0,00000348 33.979.265€
714 Paris Saint-Germain Fan Token (PSG) 4,4118€ -9,24% 0,00007276 33.753.190€
715 WiFi Map (WIFI) 0,129€ -18,85% 0,00000213 33.931.272€
715 Carrieverse (CVTX) 0,1653€ 3,46% 0,00000273 34.325.833€
716 Swarm (BZZ) 0,637€ 14,36% 0,00001051 33.508.852€
718 Wing (WING) 8,1035€ -12,78% 0,00013365 33.406.054€
719 Decimal (DEL) 0,0043€ -1,72% 0,00000007 33.361.542€
719 Oortech (OORT) 0,7273€ -10,10% 0,00001200 33.139.706€
720 Stafi (FIS) 0,5492€ -13,44% 0,00000906 33.201.035€
721 TABOO TOKEN (TABOO) 0,0034€ -9,83% 0,00000006 33.174.546€
723 AirDAO (AMB) 0,0108€ -10,26% 0,00000018 32.979.796€
723 SOMESING (SSX) 0,0092€ -48,56% 0,00000015 32.987.847€
725 Crypto Asset Governance Alliance (CAGA) 0,0005€ -1,23% 0,00000001 32.675.378€
727 Voxies (VOXEL) 0,2769€ -11,17% 0,00000457 32.473.901€
728 RAMP (RAMP) 0,0675€ -20,66% 0,00000111 32.265.566€
728 Botto (BOTTO) 0,6519€ 5,19% 0,00001075 32.663.643€
729 Volt Inu V2 (VOLT) 0€ -6,52% 0,00000000 32.176.994€
730 FOX Token (FOX) 0,085€ -10,14% 0,00000140 32.050.207€
732 Venus USDT (vUSDT) 0,0216€ 0,10% 0,00000036 32.090.864€
733 Nuco.cloud (NCDT) 0,9978€ 2,38% 0,00001646 31.960.109€
733 FC Barcelona Fan Token (BAR) 2,8489€ -13,06% 0,00004699 31.841.909€
HitBTC, Tidex
734 DeRace (DERC) 0,2653€ -10,20% 0,00000437 31.830.423€
735 RabbitX (RBX) 0,0906€ -1,59% 0,00000149 31.736.679€
737 PARSIQ (PRQ) 0,1505€ -7,54% 0,00000248 31.640.507€
737 Aventus (AVT) 5,317€ -5,97% 0,00008769 31.902.032€
Ethfinex, HitBTC, IDEX, Mercatox
738 NuNet (NTX) 0,0625€ -8,41% 0,00000103 31.528.040€
740 Kimbo (KIMBO) 0,0005€ -20,56% 0,00000001 31.421.126€
741 Dock (DOCK) 0,035€ -10,37% 0,00000058 30.644.974€
Binance, CoinBene, Gate.io, IDEX, KuCoin
742 Hathor (HTR) 0,1246€ -8,49% 0,00000206 31.290.381€
742 Centrality (CENNZ) 0,0259€ -0,52% 0,00000043 31.090.505€
HitBTC
743 AdEx (ADX) 0,2163€ -7,50% 0,00000357 30.835.004€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
743 Keep3rV1 (KP3R) 73,9521€ -4,94% 0,00121965 31.442.819€
744 StarLink (STARL) 0€ -13,87% 0,00000000 30.663.063€
746 Qredo (QRDO) 0,0447€ -18,76% 0,00000074 31.102.292€
747 Pirate Chain (ARRR) 0,1563€ -0,07% 0,00000258 30.669.607€
747 Hard Protocol (HARD) 0,2287€ -4,43% 0,00000377 30.826.280€
749 Optimus AI (OPTI) 0,321€ -13,20% 0,00000529 30.509.308€
751 ParaSwap (PSP) 0,0407€ -5,76% 0,00000067 30.328.232€
751 Tectonic (TONIC) 0€ -3,13% 0,00000000 30.312.849€
752 Farcana (FAR) 0,0899€ -3,51% 0,00000148 29.946.379€
753 Locus Chain (LOCUS) 0,0144€ -2,53% 0,00000024 29.956.232€
754 Alpaca Finance (ALPACA) 0,1993€ -10,62% 0,00000329 29.797.936€
755 Asterix Labs (ASTX) 2967,9786€ -14,11% 0,04894908 29.679.786€
755 Harvest Finance (FARM) 43,5672€ -9,16% 0,00071853 29.842.442€
757 Carbon browser (CSIX) 0,0745€ -7,06% 0,00000123 29.535.181€
758 Solama (SOLAMA) 0,0449€ -24,53% 0,00000074 29.389.491€
759 Boson Protocol (BOSON) 0,2583€ -7,94% 0,00000426 29.431.673€
760 StrikeCoin (STRIKE) 0,0339€ -6,15% 0,00000056 29.229.239€
761 PIVX (PIVX) 0,3571€ -7,51% 0,00000589 29.098.366€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
761 Santos FC Fan Token (SANTOS) 6,4134€ -13,59% 0,00010577 29.180.778€
763 Cratos (CRTS) 0,0006€ -9,68% 0,00000001 28.926.541€
763 Onomy Protocol (NOM) 0,3117€ -24,30% 0,00000514 28.735.877€
766 VITE (VITE) 0,0263€ -7,43% 0,00000043 28.409.373€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
766 Kleros (PNK) 0,0368€ -4,17% 0,00000061 28.593.463€
Ethfinex, IDEX
767 Openfabric AI (OFN) 0,493€ -25,41% 0,00000813 28.427.765€
769 Inverse Finance (INV) 55,7176€ -2,59% 0,00091892 28.274.392€
770 Volumint (VMINT) 0,0513€ 18,52% 0,00000085 28.321.188€
770 Shiba Predator (QOM) 0€ -5,29% 0,00000000 28.051.476€
771 BarnBridge (BOND) 3,5539€ -12,07% 0,00005861 28.112.390€
773 Connex (CONX) 24,1436€ -3,30% 0,00039819 27.765.197€
773 FIO Protocol (FIO) 0,0373€ -7,91% 0,00000061 27.690.377€
774 Stader (SD) 0,9764€ -1,17% 0,00001610 27.551.221€
775 ParagonsDAO (PDT) 0,1729€ 6,95% 0,00000285 27.570.205€
777 Spookyswap (BOO) 2,913€ 42,53% 0,00004804 27.356.011€
778 WhiteCoin (XWC) 0,0358€ -25,48% 0,00000059 27.392.824€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
780 Niza Global (NIZA) 0,0048€ -32,36% 0,00000008 27.213.954€
780 GET Protocol (GET) 2,3917€ -1,32% 0,00003945 27.237.560€
CoinMex, HitBTC, Huobi Global
781 Bad Idea AI (BAD) 0€ -0,30% 0,00000000 27.182.633€
781 Vara Network (VARA) 0,066€ -9,28% 0,00000109 26.917.462€
782 Image Generation AI (IMGNAI) 0,0346€ -4,56% 0,00000057 26.908.967€
783 Sentinel (SENT) 0,0015€ -10,20% 0,00000003 26.917.399€
HitBTC, IDEX, YoBit
784 Gifto (GTO) 0,0269€ 3,45% 0,00000044 26.918.596€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
785 Silly Dragon (SILLY) 0,0268€ -16,72% 0,00000044 26.846.081€
786 Metacade (MCADE) 0,0201€ 0,11% 0,00000033 26.780.672€
787 Petals (PTS) 0,0019€ 0,08% 0,00000003 26.329.697€
788 Beefy.Finance (BIFI) 328,8624€ -9,44% 0,00542373 26.308.991€
789 KardiaChain (KAI) 0,0054€ -4,21% 0,00000009 25.961.286€
790 Mintlayer (ML) 0,4022€ -10,90% 0,00000663 25.823.257€
790 MangoMan Intelligent (MMIT) 0€ -2,80% 0,00000000 25.680.954€
794 AXEL (AXEL) 0,0899€ -10,81% 0,00000148 25.439.616€
794 Lingose (LING) 0,0049€ -6,25% 0,00000008 25.609.634€
794 GT Protocol (GTAI) 3,3149€ -12,22% 0,00005467 25.633.204€
795 UniLend (UFT) 0,5387€ -12,92% 0,00000888 25.521.991€
796 SAFE DEAL (SFD) 0,7712€ -38,27% 0,00001272 25.538.924€
798 Castello Coin (CAST) 0,1191€ -5,32% 0,00000196 25.279.717€
799 Sperax (SPA) 0,015€ -14,87% 0,00000025 25.295.305€
799 Wall Street Games (new) (WSG) 0,0913€ -16,34% 0,00000151 25.152.141€
800 Ellipsis (EPS) 0,0347€ -5,28% 0,00000057 25.097.719€
802 Akropolis (AKRO) 0,0057€ -8,75% 0,00000009 25.157.308€
803 Ponke (PONKE) 0,0573€ -31,11% 0,00000095 24.630.410€
803 Cetus Protocol (CETUS) 0,0895€ -12,21% 0,00000148 25.056.448€
804 ONBUFF (ONIT) 0,0325€ -8,98% 0,00000054 25.011.852€
805 Neurai (XNA) 0,0025€ -8,12% 0,00000004 24.566.016€
805 DeFi Kingdoms (JEWEL) 0,22€ -10,42% 0,00000363 24.973.508€
806 Metahero (HERO) 0,0048€ -8,56% 0,00000008 24.425.855€
807 Moby (MOBY) 0,9948€ -7,42% 0,00001641 24.487.073€
808 Counterparty (XCP) 9,4252€ 0,83% 0,00015544 24.636.577€
Bittrex, Poloniex, Tux Exchange, Zaif
810 AirSwap (AST) 0,1398€ -9,84% 0,00000231 24.390.180€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
810 Octokn (OTK) 0,0918€ 12,15% 0,00000151 24.183.065€
812 RMRK (RMRK) 2,6401€ -12,58% 0,00004354 24.000.921€
812 Affyn (FYN) 0,0947€ -5,02% 0,00000156 24.067.632€
813 Bubblefong (BBF) 0,1289€ -2,02% 0,00000213 24.046.627€
813 CoinEx Token (CET) 0,0338€ -2,22% 0,00000056 23.968.125€
CoinEx
815 MonaCoin (MONA) 0,3645€ -1,06% 0,00000601 23.957.333€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
818 Phantasma (SOUL) 0,1925€ -14,95% 0,00000317 23.896.333€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
818 Splintershards (SPS) 0,0202€ -9,88% 0,00000033 23.893.024€
819 Nodle (NODL) 0,008€ -1,79% 0,00000013 23.821.729€
819 Alpine F1 Team Fan Token (ALPINE) 2,0938€ -7,62% 0,00003453 23.785.983€
820 USDK (USDK) 0,8308€ -0,23% 0,00001370 23.761.716€
820 Poolz Finance (POOLZ) 4,8291€ -4,83% 0,00007964 23.616.099€
822 QORPO WORLD (QORPO) 0,9402€ -12,70% 0,00001551 23.721.577€
823 Matrix AI Network (MAN) 0,0538€ -9,31% 0,00000089 23.685.302€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
824 TokenPocket (TPT) 0,0068€ -5,27% 0,00000011 23.642.062€
826 Land Of Conquest (SLG) 0,0526€ 35,52% 0,00000087 23.396.191€
827 Cryptex Finance (CTX) 4,0757€ -13,42% 0,00006722 23.385.389€
828 ELYSIA (EL) 0,0058€ -12,26% 0,00000010 23.237.439€
Livecoin
829 UniBot (UNIBOT) 23,1966€ -12,02% 0,00038257 23.196.646€
830 Quantum Resistant Ledger (QRL) 0,3392€ 3,47% 0,00000559 23.044.800€
Bittrex, UPbit
831 Step App (FITFI) 0,0091€ -14,03% 0,00000015 22.921.830€
833 Electra Protocol (XEP) 0,0013€ -2,13% 0,00000002 22.674.278€
833 Symbiosis Finance (SIS) 0,3751€ -15,47% 0,00000619 22.957.984€
835 Karura (KAR) 0,2159€ -17,30% 0,00000356 22.722.005€
836 Lazio Fan Token (LAZIO) 2,639€ -10,05% 0,00004352 22.695.527€
837 Firo (XZC) 1,6817€ -9,04% 0,00002774 22.659.819€
838 Newscrypto (NWC) 0,1509€ -13,75% 0,00000249 22.699.345€
839 Manchester City Fan Token (CITY) 3,2051€ -8,05% 0,00005286 22.550.451€
841 Orange (ORNJ) 0,3922€ -11,81% 0,00000647 22.357.557€
842 Scallop (SCLP) 0,3462€ -2,50% 0,00000571 22.355.961€
842 TrustSwap (SWAP) 0,2251€ -1,22% 0,00000371 22.512.958€
843 OG Fan Token (OG) 4,6605€ -11,02% 0,00007686 22.259.979€
843 Dvision Network (DVI) 0,0314€ -21,85% 0,00000052 22.659.858€
844 YooShi (YOOSHI) 0€ -11,70% 0,00000000 22.413.246€
845 Bitcoin Diamond (BCD) 0,1201€ -10,76% 0,00000198 22.394.318€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
845 Argentine Football Association Fan Token (ARG) 1,8273€ 2,22% 0,00003014 21.807.247€
847 MATH (MATH) 0,1952€ -5,87% 0,00000322 22.320.222€
848 The Force Protocol (FOR) 0,0278€ -5,43% 0,00000046 22.092.834€
CryptoBridge
849 Rakon (RKN) 0,091€ -10,02% 0,00000150 22.088.208€
850 Chrono.tech (TIME) 31,0537€ -4,02% 0,00051215 22.051.651€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
850 Wall Street Memes (WSM) 0,0115€ -11,82% 0,00000019 22.269.323€
852 Cult DAO (CULT) 0€ -8,03% 0,00000000 22.000.952€
852 Kira Network (KEX) 0,1077€ -2,15% 0,00000178 22.145.794€
853 Swash (SWASH) 0,0232€ 11,58% 0,00000038 22.139.595€
854 Radiant (RXD) 0,0022€ -5,15% 0,00000004 21.895.495€
856 SpaceN (SN) 0,5447€ 53,66% 0,00000898 21.792.878€
856 Crust Network (CRU) 1,5395€ -1,40% 0,00002539 21.766.266€
858 SHPING (SHPING) 0,0095€ -8,02% 0,00000016 21.634.335€
Cobinhood, IDEX
858 Ellipsis (EPX) 0,0003€ -11,44% 0,00000000 21.627.001€
859 TROY (TROY) 0,0025€ -12,78% 0,00000004 21.572.543€
860 Aurory (AURY) 1,2119€ 9,17% 0,00001999 21.434.624€
861 Dogechain (DC) 0,0008€ -12,18% 0,00000001 21.406.336€
862 Voyager Token (VGX) 0,0998€ -15,07% 0,00000165 21.007.813€
863 SwftCoin (SWFTC) 0,0052€ -4,64% 0,00000009 20.973.676€
HitBTC, Huobi, OKEx
864 dForce (DF) 0,0485€ -9,41% 0,00000080 20.945.817€
865 Catgirl (CATGIRL) 0€ -12,16% 0,00000000 20.778.724€
866 Defigram (DFG) 2,0757€ 3,66% 0,00003423 20.757.381€
867 Jesus Coin (JESUS) 0€ -3,94% 0,00000000 20.741.549€
868 ICHI (ICHI) 2,4748€ -7,11% 0,00004082 20.575.851€
871 Dragonchain (DRGN) 0,0556€ 33,01% 0,00000092 20.600.535€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
871 KILT Protocol (KILT) 0,4124€ -7,28% 0,00000680 20.380.093€
872 Deeper Network (DPR) 0,0084€ -9,34% 0,00000014 20.381.247€
872 decentral.games (DG-decentral games) ($DG) 0,0273€ -7,32% 0,00000045 20.358.131€
873 GameZone (GZONE) 0,0242€ 0,17% 0,00000040 20.346.221€
876 Coinweb (CWEB) 0,0119€ -11,63% 0,00000020 20.126.964€
876 Pepe 2.0 (PEPE2.0) 0€ -17,75% 0,00000000 20.027.298€
877 Ferrum Network (FRM) 0,0767€ -11,18% 0,00000127 19.843.966€
878 Shido (new) (SHIDO) 0,0024€ 5,92% 0,00000004 19.878.603€
879 Polaris Share (POLA) 0,0455€ -9,12% 0,00000075 19.538.563€
879 yearn.finance II (YFII) 513,543€ -9,33% 0,00846956 19.820.706€
881 HAPI (HAPI) 27,3868€ 5,64% 0,00045167 19.536.692€
882 Bifrost (BNC) (BNC) 0,5508€ -6,94% 0,00000908 19.517.833€
884 AIPAD (AIPAD) 0,1704€ -4,07% 0,00000281 19.170.517€
884 Bitcoin Atom [Futures] (BCA) 1,0552€ -8,96% 0,00001740 19.434.858€
Bitibu, CryptoBridge, Exrates, STEX
884 Fulcrom Finance (FUL) 0,0112€ -17,46% 0,00000018 19.411.550€
886 TRVL (TRVL) 0,0619€ -14,42% 0,00000102 19.193.855€
887 Pip (PIP) 0,1182€ -10,90% 0,00000195 19.180.167€
888 Joystream (JOY) 0,0222€ -2,24% 0,00000037 19.093.877€
890 SUKU (SUKU) 0,1061€ -16,79% 0,00000175 18.928.569€
891 FC Porto (PORTO) 2,4068€ -12,47% 0,00003969 18.773.218€
891 Fuse Network (FUSE) 0,0862€ -2,31% 0,00000142 18.947.128€
892 renBTC (RENBTC) 60952,7099€ -2,15% 1,00525632 18.560.048€
892 Big Data Protocol (BDP) 0,3615€ -8,31% 0,00000596 18.803.325€
894 Decubate (DCB) 0,0746€ 0,65% 0,00000123 18.507.134€
896 Only1 (LIKE) 0,0665€ -26,11% 0,00000110 18.185.739€
896 Drep [new] (DREP) 0,3198€ -11,88% 0,00000527 18.356.681€
897 MixMarvel (MIX) 0,003€ -14,82% 0,00000005 18.240.645€
897 Hermez Network (HEZ) 3,8656€ -2,02% 0,00006375 18.168.475€
899 Mango Markets (MNGO) 0,0181€ -15,51% 0,00000030 18.113.367€
900 Viberate (VIB) 0,0904€ 6,16% 0,00000149 18.077.978€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
902 Shiden Network (SDN) 0,275€ -5,98% 0,00000454 17.869.601€
903 Kryll (KRL) 0,4645€ -11,75% 0,00000766 17.857.304€
IDEX, Liquid
904 Atlas Navi (NAVI) 0,3381€ -16,16% 0,00000558 17.581.542€
904 Magic Square (SQR) 0,462€ -6,04% 0,00000762 17.826.702€
905 PLAYA3ULL GAMES (3ULL) 0,0037€ -12,80% 0,00000006 17.626.563€
906 ZUSD (ZUSD) 0,9196€ 0,05% 0,00001517 17.484.250€
907 ISKRA Token (ISK) 0,2384€ -0,02% 0,00000393 17.433.014€
908 REVV (REVV) 0,0145€ -8,98% 0,00000024 17.283.244€
909 bitJob (STU) 0,0032€ 0,63% 0,00000005 17.032.170€
HitBTC, Liquid, YoBit
910 Saito (SAITO) 0,0086€ -3,85% 0,00000014 17.001.285€
911 Aeternity (AE) 0,0453€ -1,49% 0,00000075 17.092.058€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
911 Squid Grow (SQUIDGROW) 0€ -10,26% 0,00000000 16.862.625€
912 Bitrock (BITROCK) 0,1863€ -16,11% 0,00000307 16.833.915€
913 Fusion (FSN) 0,2199€ -9,27% 0,00000363 16.756.872€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
915 zkSwap Finance (ZF) 0,0603€ -5,58% 0,00000099 16.593.252€
916 KLAYswap Protocol (KSP) 0,2488€ -8,51% 0,00000410 16.575.521€
917 Beam (BEAM) 0,1104€ -1,98% 0,00000182 16.645.211€
919 Serum (SRM) 0,0623€ -9,88% 0,00000103 16.401.262€
919 UNS TOKEN (UNS) 0,1552€ -1,24% 0,00000256 16.388.901€
921 Akita Inu (AKITA) 0€ -13,95% 0,00000000 16.299.630€
921 Baby Bonk (BABYBONK) 0€ -29,90% 0,00000000 16.258.582€
922 Blocksquare Token (BST) 0,3638€ -8,76% 0,00000600 16.223.216€
923 Gamium (GMM) 0,0008€ -7,67% 0,00000001 16.068.150€
923 Prometheum Prodigy (PMPY) 0,0313€ -3,84% 0,00000052 16.043.765€
925 Hegic (HEGIC) 0,0226€ -4,79% 0,00000037 15.901.339€
925 UnlimitedIP (UIP) 0,0095€ 3,22% 0,00000016 15.930.407€
BigONE, Huobi Global, LBank, OTCBTC
926 Step Finance (STEP) 0,0721€ -2,35% 0,00000119 15.927.219€
927 AdShares (ADST) 0,4095€ -1,58% 0,00000675 15.867.498€
CoinExchange, Cryptopia, Mercatox
927 Effect.AI (EFX) 0,0628€ -27,39% 0,00000104 15.832.093€
BitMart, Bitbns, LATOKEN, Switcheo Network
930 Thrupenny (TPY) 0,1798€ 1,38% 0,00000296 15.746.931€
930 Verified USD (USDV) 0,9174€ 0,02% 0,00001513 15.726.070€
933 UX Chain (UX) 0,0039€ -3,57% 0,00000006 15.669.108€
933 Prosper (PROS) 0,4783€ -2,20% 0,00000789 15.586.004€
934 Unibright (UBT) 0,1033€ -9,88% 0,00000170 15.493.050€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
935 Kasta (KASTA) 0,0316€ 0,29% 0,00000052 15.418.338€
936 Areon Network (AREA) 0,1253€ -10,93% 0,00000207 15.224.966€
937 AMO Coin (AMO) 0,0008€ -11,69% 0,00000001 15.231.276€
Bithumb, IDEX, LBank
938 Konnect (KCT) 0,0069€ 2,55% 0,00000011 15.226.310€
939 DeversiFi (DVF) 0,6304€ -0,31% 0,00001040 15.222.717€
942 Bytom (BTM) 0,0092€ -3,56% 0,00000015 15.061.162€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
942 Tokemak (TOKE) 0,9226€ -14,39% 0,00001522 15.052.126€
943 Nimiq (NET) 0,0014€ 8,84% 0,00000002 15.066.758€
Liqui
943 beoble (BBL) 0,13€ -14,46% 0,00000214 15.069.005€
944 SOLVE (SOLVE) 0,0214€ -13,96% 0,00000035 15.015.219€
944 Vita Inu (VINU) 0€ -7,40% 0,00000000 15.043.027€
946 Ooki Protocol (OOKI) 0,0033€ 2,81% 0,00000005 14.942.058€
948 Dimecoin (DIME) 0€ -6,02% 0,00000000 14.899.905€
CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
949 GameGPT (DUEL) 0,0125€ -5,30% 0,00000021 14.883.294€
949 Torum (XTM) 0,0764€ -6,95% 0,00000126 14.830.725€
950 PIBBLE (PIB) 0,0007€ -14,11% 0,00000001 14.734.635€
951 Ethereum Push Notification Service (PUSH) 0,2452€ -1,74% 0,00000404 14.801.331€
951 YIELD App (YLD) 0,0552€ -0,65% 0,00000091 14.642.028€
952 MongCoin ($MONG) 0€ -17,67% 0,00000000 14.599.788€
952 pNetwork (PNT) 0,1664€ -7,61% 0,00000275 14.702.805€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
954 ROA CORE (ROA) 0,0637€ -12,98% 0,00000105 14.568.960€
956 Artyfact Metaverse (ARTY) 1,2416€ -14,67% 0,00002048 14.565.330€
958 Cosplay Token (COT) 0,0368€ -5,80% 0,00000061 14.513.356€
959 OHO (OHO) 0,0006€ -4,21% 0,00000001 14.441.971€
959 Somnium Space Cubes (CUBE) 1,1643€ -4,76% 0,00001920 14.553.606€
960 Genopets (GENE) 0,3465€ -4,92% 0,00000571 14.547.471€
962 Findora (FRA) 0,0015€ -6,44% 0,00000002 14.449.786€
962 Juventus Fan Token (JUV) 2,384€ -6,20% 0,00003932 14.517.492€
963 PowerPool (CVP) 0,4656€ -9,37% 0,00000768 14.441.448€
964 FNCY (FNCY) 0,0143€ -3,48% 0,00000024 14.308.744€
964 Propbase (PROPS) 0,0428€ -18,26% 0,00000071 14.408.675€
965 Lambda (LAMB) 0,0086€ -25,87% 0,00000014 14.104.046€
967 BIM (BIM) 1,0196€ 0,00% 0,00001682 14.183.498€
968 Suiswap (SSWP) 0,0016€ -13,49% 0,00000003 14.224.906€
969 HAVAH (HVH) 0,0309€ -17,33% 0,00000051 14.077.369€
970 SuperWalk (GRND) 0,1673€ -8,88% 0,00000276 14.061.805€
971 Project WITH (WIKEN) 0,0138€ -10,33% 0,00000023 13.932.890€
972 Arsenal Fan Token (AFC) 1,4276€ -7,04% 0,00002355 13.899.901€
973 Swarm Markets (SMT) 0,4228€ -11,02% 0,00000697 13.855.256€
973 Galatasaray Fan Token (GAL) 2,1666€ -7,23% 0,00003573 13.850.274€
974 Decimated (DIO) 0,0341€ -2,84% 0,00000056 13.820.742€
976 Staked WEMIX (stWEMIX) 3,0267€ 7,95% 0,00004992 13.788.703€
977 Fei USD (FEI) 0,9055€ 2,88% 0,00001493 13.699.842€
978 Xend Finance (XEND) 0,1061€ -11,67% 0,00000175 13.683.877€
979 Nestree (EGG) 0,0047€ -9,71% 0,00000008 13.703.721€
980 XDB CHAIN (XDB) 0,0008€ -13,25% 0,00000001 13.585.557€
982 Handshake (HNS) 0,022€ -5,44% 0,00000036 13.684.672€
983 NvirWorld (NVIR) 0,0129€ 7,68% 0,00000021 13.593.538€
984 MEVerse (MEV) 0,0079€ -5,58% 0,00000013 13.512.082€
984 CUMROCKET (CUMMIES) 0,0103€ -26,39% 0,00000017 13.570.657€
987 Switcheo (SWH) 0,0085€ -2,28% 0,00000014 13.550.778€
Gate.io, Switcheo Network
987 Aether Games (AEG) 0,1803€ -11,77% 0,00000297 13.567.279€
987 XDEFI Wallet (XDEFI) 0,1514€ -3,58% 0,00000250 13.280.638€
988 MainnetZ (NETZ) 0,0939€ -6,38% 0,00000155 13.455.235€
989 LeisureMeta (LM) 0,0099€ -20,79% 0,00000016 13.297.776€
990 NFTX (NFTX) 21,9073€ -5,66% 0,00036130 13.290.523€
990 LAToken (LA) 0,0351€ -1,13% 0,00000058 13.353.572€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
992 EPIK Prime (EPIK) 0,0126€ -4,61% 0,00000021 13.270.071€
994 Rangers Protocol (RPG) 1,7713€ 0,05% 0,00002921 13.295.558€
994 AC Milan Fan Token (ACM) 2,1831€ -9,56% 0,00003600 13.182.282€
996 TOKPIE (TKP) 0,4554€ -8,09% 0,00000751 13.076.754€
996 BIDR (BIDR) 0,0001€ -0,65% 0,00000000 13.192.749€
997 UniCrypt (UNCX) 275,5267€ -6,34% 0,00454410 12.811.300€
998 Nexa (NEXA) 0€ -14,76% 0,00000000 13.058.184€
998 Diamond Launch (DLC) 0,1368€ -2,42% 0,00000226 13.160.045€
1000 Tornado Cash (TORN) 2,469€ 22,59% 0,00004072 12.992.739€