Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 29min et 19sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	25953,2722€	1,74%	1,00000000	501.506.108.028€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1631,548€	-0,36%	0,06275909	199.658.841.820€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9348€	-0,10%	0,00003596	71.841.692.930€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	312,1309€	0,00%	0,01200642	49.282.616.621€
5	USD//Coin (USDC)	0,9316€	-0,13%	0,00003583	32.965.047.081€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
6	XRP (XRP)	0,3564€	-0,56%	0,00001371	18.157.899.598€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
7	Cardano (ADA)	0,3159€	-0,31%	0,00001215	10.966.088.305€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
8	Polygon (MATIC)	1,0361€	-2,60%	0,00003985	9.049.261.744€
9	Dogecoin (DOGE)	0,0672€	-2,89%	0,00000258	8.910.329.602€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Solana (SOL)	20,9356€	0,02%	0,00080531	8.031.146.774€	OpenLedger DEX, Tidex
11	Binance USD (BUSD)	0,9331€	0,05%	0,00003589	7.604.724.520€	Binance, HitBTC
12	Polkadot NEW (DOT)	5,7354€	-2,97%	0,00022062	6.699.150.371€	Cryptopia
13	SHIBA INU (SHIB)	0€	-1,50%	0,00000000	5.800.646.922€
14	TRON (TRX)	0,0614€	-0,72%	0,00000236	5.601.747.298€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
15	Litecoin (LTC)	73,5059€	-3,71%	0,00282748	5.328.829.216€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
16	Multi-collateral DAI (DAI)	0,931€	-0,07%	0,00003581	5.210.297.617€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
17	Avalanche (AVAX)	15,5326€	-3,86%	0,00059748	5.057.836.641€
18	Uniswap (UNI)	5,7935€	-3,19%	0,00022285	4.415.839.022€
19	Wrapped Bitcoin (WBTC)	25958,3475€	1,79%	0,99851320	3.900.255.845€
20	ChainLink (LINK)	6,6562€	1,34%	0,00025604	3.441.915.134€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
21	Cosmos (ATOM)	10,8534€	-3,90%	0,00041749	3.108.104.163€	CoinExchange, Novaexchange
22	UNUS SED LEO (LEO)	3,135€	-0,24%	0,00012059	2.990.634.095€	Bit-Z, Livecoin, TOPBTC
23	TonCoin (TONCOIN)	2,2167€	0,32%	0,00008527	2.707.437.738€
24	OKB (OKB)	43,6208€	-0,14%	0,00167792	2.617.250.941€
25	Monero (XMR)	141,9172€	-0,04%	0,00545899	2.590.715.926€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
26	Ethereum Classic (ETC)	18,4554€	-4,17%	0,00070991	2.583.879.242€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
27	Bitcoin Cash (BCH)	122,8527€	-1,80%	0,00472565	2.376.273.306€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
28	Filecoin [Futures] (FIL)	5,4337€	-4,80%	0,00020901	2.213.710.314€	Gate.io, LBank, TOKOK
29	Stellar (XLM)	0,0819€	-0,22%	0,00000315	2.171.739.264€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
30	Aptos (APT)	11,3674€	-3,35%	0,00043726	2.015.501.061€
31	TrueUSD (TUSD)	0,932€	-0,02%	0,00003585	1.891.631.562€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
32	Lido DAO Token (LDO)	2,1568€	-4,72%	0,00008296	1.846.777.023€
33	Hedera (HBAR)	0,0574€	-2,49%	0,00000221	1.725.442.876€
34	Cronos (CRO)	0,0651€	-5,19%	0,00000250	1.645.060.592€
35	NEAR Protocol (NEAR)	1,8652€	-4,56%	0,00007175	1.615.318.619€
36	VeChain (VEN)	0,0213€	-5,80%	0,00000082	1.541.482.048€
37	Stacks (STX)	1,106€	7,42%	0,00004254	1.512.055.965€
38	Quant (QNT)	117,5277€	-3,90%	0,00452082	1.418.881.305€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
39	Internet Computer (ICP)	4,7795€	-4,31%	0,00018385	1.416.696.017€
40	ApeCoin (APE)	3,7983€	-1,83%	0,00014611	1.400.031.840€
41	Algorand (ALGO)	0,1962€	-4,17%	0,00000755	1.398.345.374€
42	The Graph (GRT)	0,1402€	-0,14%	0,00000539	1.244.819.396€
43	Fantom (FTM)	0,4331€	-3,51%	0,00001666	1.205.259.893€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
44	EOS (EOS)	1,0898€	2,54%	0,00004192	1.178.379.040€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
45	Flow (Dapper labs) (FLOW)	1,041€	6,00%	0,00004004	1.078.691.264€
46	Decentraland (MANA)	0,5647€	-2,77%	0,00002172	1.047.500.470€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
47	BitDAO (BIT)	0,4959€	-1,78%	0,00001908	1.036.987.823€
48	Immutable X (IMX)	1,1829€	-10,90%	0,00004550	1.027.485.062€
49	MultiversX (EGLD)	40,0573€	-0,62%	0,00154084	1.007.813.988€
50	Tezos (Pre-Launch) (XTZ)	1,08€	-6,33%	0,00004154	1.005.851.263€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
51	Conflux Network (CFX)	0,3765€	-5,87%	0,00001448	999.854.791€
52	Aave (LEND)	70,895€	-2,51%	0,00272704	999.136.705€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
53	Theta Network (THETA)	0,9424€	-4,02%	0,00003625	942.397.009€
54	Axie Infinity Shards (AXS)	8,0822€	-3,17%	0,00031089	934.346.028€
55	The Sandbox (SAND)	0,613€	-2,76%	0,00002358	919.109.131€
56	KuCoin Token (KCS)	8,6215€	0,68%	0,00033163	848.177.010€
57	Paxos Standard (PAX)	0,9331€	0,15%	0,00003589	819.337.023€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
58	NEO (NEO)	11,5565€	-3,83%	0,00044453	815.178.861€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
59	Chiliz (CHZ)	0,1103€	-1,16%	0,00000424	740.875.045€
60	Optimism (OP)	2,3478€	-3,03%	0,00009031	739.197.854€
61	Rocket Pool (RPL)	37,8002€	-3,89%	0,00145402	727.920.324€	IDEX
62	Synthetix (SNX)	2,7682€	-3,21%	0,00010648	702.088.699€
63	Terra (LUNA)	0,0001€	-2,89%	0,00000000	692.397.981€	CoinExchange, YoBit
64	Curve DAO Token (CRV)	0,9025€	-2,58%	0,00003472	675.856.753€
65	USDD (USDD)	0,9285€	-0,14%	0,00003572	673.475.739€
66	Mina (MINA)	0,7552€	-3,53%	0,00002905	657.663.203€
67	Klaytn (KLAY)	0,2135€	-2,92%	0,00000821	657.403.357€
68	PancakeSwap (CAKE)	3,555€	-0,22%	0,00013675	650.716.860€
69	Bitcoin SV (BCHSV)	33,617€	-1,82%	0,00129311	647.667.146€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
70	GMX (GMX)	73,9176€	-0,84%	0,00284331	632.807.532€
71	Maker (MKR)	626,1616€	-3,30%	0,02408592	612.155.038€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
72	Huobi Token (HT)	3,7322€	1,70%	0,00014356	605.493.524€	Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
73	Dash (DASH)	52,3424€	-1,31%	0,00201340	582.085.254€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
74	eCash (XEC)	0€	-1,16%	0,00000000	566.608.616€
75	Gemini Dollar (GUSD)	0,9328€	-0,36%	0,00003588	566.242.619€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
76	IOTA (MIOTA)	0,1998€	-2,79%	0,00000769	555.372.548€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
77	Frax Share (FXS)	7,4356€	-4,43%	0,00028602	554.234.668€
78	XinFin (XDC)	0,0396€	20,38%	0,00000152	546.922.737€
79	GateToken (GT)	5,0385€	-0,15%	0,00019381	545.490.067€
80	BitTorrent (new) (BTT)	0€	-7,06%	0,00000000	541.852.522€
81	Zcash (ZEC)	32,3796€	-4,95%	0,00124551	528.702.579€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
82	SingularityNET (AGI)	0,4329€	-4,06%	0,00001665	521.811.265€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
83	PAX Gold (PAXG)	1857,5138€	0,98%	0,07145108	503.876.072€
84	Trust Wallet Token (TWT)	1,1237€	-2,73%	0,00004322	468.174.078€
85	Render Token (RNDR)	1,2456€	-5,06%	0,00004791	450.198.379€
86	THORChain (RUNE)	1,3096€	-1,84%	0,00005038	428.321.244€
87	Loopring (LRC)	0,3188€	-5,23%	0,00001226	424.036.244€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
88	Zilliqa (ZIL)	0,0257€	-4,29%	0,00000099	408.242.871€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
89	1inch (1INCH)	0,4854€	-2,86%	0,00001867	405.003.263€
90	Mask Network (MASK)	5,1896€	-1,44%	0,00019962	395.187.208€
91	Fei USD (FEI)	0,921€	0,14%	0,00003543	391.404.757€
92	Kava (KAVA)	0,8582€	-6,50%	0,00003301	385.638.620€
93	Convex Finance (CVX)	5,0476€	-3,61%	0,00019416	381.718.323€
94	Osmosis (OSMO)	0,7598€	-2,65%	0,00002923	374.293.099€
95	Enjin Coin (ENJ)	0,3741€	-5,87%	0,00001439	374.050.935€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
96	MAGIC (MAGIC)	1,7514€	7,88%	0,00006737	371.777.478€
97	Nexo (NEXO)	0,6591€	10,57%	0,00002535	369.102.437€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
98	Casper (CSPR)	0,034€	0,08%	0,00000131	368.471.092€
99	dYdX (DYDX)	2,3451€	-5,66%	0,00009021	366.433.358€
100	SSV Network (SSV)	33,6294€	-4,96%	0,00129359	336.293.826€
101	FLARE (FLR)	0,028€	-1,97%	0,00000108	335.911.995€
102	Basic Attention Token (BAT)	0,226€	-4,40%	0,00000869	335.623.472€
103	ETHPoW (ETHW)	3,1033€	-1,99%	0,00011937	334.597.478€
104	Threshold (T)	0,038€	-1,27%	0,00000146	331.706.286€
105	Floki Inu (FLOKI)	0€	7,76%	0,00000000	325.546.299€
106	NEM (XEM)	0,0359€	-5,21%	0,00000138	323.209.364€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
107	Qtum (QTUM)	3,0631€	-4,46%	0,00011782	320.341.667€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
108	Wootrade (WOO)	0,1873€	-7,15%	0,00000720	313.625.394€
109	Oasis Network (ROSE)	0,0546€	-4,78%	0,00000210	312.897.400€
110	Terra (LUNA)	1,3022€	-2,56%	0,00005009	309.122.739€
111	Theta Fuel (TFUEL)	0,0502€	-3,59%	0,00000193	304.627.481€
112	Ankr (ANKR)	0,0315€	-4,41%	0,00000121	304.622.960€
113	Fetch (FET)	0,3653€	-2,63%	0,00001405	299.154.850€
114	Compound (COMP)	41,1461€	-2,82%	0,00158272	299.014.782€	C-Patex, Cryptopia, YoBit
115	Ravencoin (RVN)	0,0245€	-4,05%	0,00000094	297.623.873€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
116	Balancer (BAL)	6,1154€	-0,98%	0,00023523	296.113.580€
117	MobileCoin (MOB)	1,5037€	-1,14%	0,00005784	293.652.380€
118	yearn.finance (YFI)	7997,4964€	-0,96%	0,30763151	293.010.044€
119	Holo (HOT)	0,0017€	-3,58%	0,00000006	289.334.203€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
120	Celo (CGLD)	0,5883€	-3,50%	0,00002263	289.145.198€
121	Gala (gala)	0,0398€	-5,05%	0,00000153	277.655.551€
122	Decred (DCR)	18,5939€	-2,65%	0,00071523	275.519.994€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
123	Injective (INJ)	3,7244€	-3,95%	0,00014326	271.903.880€
124	Kusama (KSM)	31,7394€	-6,13%	0,00122089	268.835.731€
125	Astar (ASTR)	0,0612€	-4,80%	0,00000235	266.780.940€
126	Gnosis (GNO)	102,0839€	-0,62%	0,00392676	264.355.198€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
127	Bitcoin Gold (BTG)	15,0385€	-3,12%	0,00057847	263.382.783€
128	Arweave (AR)	7,8839€	-5,52%	0,00030326	263.281.775€
129	Audius (AUDIO)	0,2639€	-4,77%	0,00001015	261.401.187€
130	Ethereum Name Service (ENS)	12,775€	-3,24%	0,00049140	258.628.418€
131	Bone ShibaSwap (BONE)	1,1129€	0,88%	0,00004281	255.874.378€
132	OMG Network (OMG)	1,8145€	-13,82%	0,00006979	254.469.290€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
133	LINK (LN)	37,7083€	-4,55%	0,00145049	253.945.055€
134	Harmony (ONE)	0,019€	-5,71%	0,00000073	249.990.021€	BitMart, IDEX
135	SushiSwap (SUSHI)	1,0869€	-4,23%	0,00004181	241.581.580€
136	Chia Network (XCH)	35,4358€	-1,05%	0,00136307	241.546.040€
137	STEPN (GMT)	0,381€	-4,87%	0,00001466	228.616.965€
138	Golem (GNT)	0,2277€	-3,10%	0,00000876	227.734.510€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
139	Waves (WAVES)	2,0383€	-4,22%	0,00007840	225.264.640€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
140	JUST (JST)	0,0252€	-1,67%	0,00000097	224.408.719€
141	Moonbeam (GLMR)	0,3653€	-3,95%	0,00001405	218.779.578€
142	IoTeX (IOTX)	0,0231€	-4,00%	0,00000089	218.283.604€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
143	Blur (BLUR)	0,5156€	-0,04%	0,00001983	213.801.594€
144	Jasmy (JASMY)	0,0045€	-1,72%	0,00000017	212.576.534€
145	DAO Maker (DAO)	1,4717€	-8,50%	0,00005661	211.845.637€
146	Kadena (KDA)	0,9384€	-3,02%	0,00003610	210.184.910€
147	Ocean Protocol (OCEAN)	0,3423€	-5,96%	0,00001317	209.870.810€
148	TerraUSD (UST)	0,0208€	-2,98%	0,00000080	203.378.093€
149	Siacoin (SC)	0,0037€	-3,76%	0,00000014	200.875.832€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
150	Band Protocol (BAND)	1,6006€	-4,07%	0,00006157	198.230.648€
151	Liquity (LQTY)	2,1482€	1,90%	0,00008263	196.406.316€
152	Nervos Network (CKB)	0,0048€	14,43%	0,00000018	192.224.494€
153	ICON (ICX)	0,2016€	-3,82%	0,00000775	191.635.052€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
154	BICONOMY (BICO) (BICO)	0,376€	-2,23%	0,00001446	189.053.945€
155	Ontology (ONT)	0,2153€	-5,60%	0,00000828	188.470.161€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
156	MX Token (MX)	1,8792€	0,46%	0,00007228	187.917.513€
157	IOStoken (IOST)	0,0099€	-4,99%	0,00000038	185.843.065€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
158	Symbol (XYM)	0,033€	-3,31%	0,00000127	184.477.044€
159	0x (ZRX)	0,2176€	-4,24%	0,00000837	184.452.015€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
160	Hive Blockchain (HIVE)	0,3899€	-21,28%	0,00001500	182.889.253€
161	Dogelon Mars (ELON)	0€	-2,12%	0,00000000	178.404.315€
162	Alchemy Pay (ACH)	0,0347€	-3,65%	0,00000133	176.129.505€
163	Helium (HLM)	1,228€	-14,41%	0,00004724	172.724.314€	Crex24, Cryptopia
164	Bitrise Token (BRISE)	0€	-1,74%	0,00000000	170.549.462€
165	Zel (ZEL)	0,5802€	-2,31%	0,00002232	170.350.992€	STEX, Trade Satoshi, TradeOgre
166	SwissBorg (CHSB)	0,1702€	-3,68%	0,00000655	170.238.696€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
167	Reserve Rights (RSR)	0,0036€	-3,38%	0,00000014	165.306.662€
168	aelf (ELF)	0,2794€	-1,82%	0,00001075	165.191.336€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
169	Livepeer (LPT)	5,8803€	-0,32%	0,00022619	161.601.123€	EtherDelta (ForkDelta), Poloniex, Radar Relay
170	BORA (BORA)	0,1741€	-3,03%	0,00000670	161.480.451€
171	WAX (WAX)	0,0657€	-1,01%	0,00000253	159.181.655€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
172	Keep Network (KEEP)	0,1834€	-0,94%	0,00000706	157.906.165€
173	RSK Infrastructure Framework (RIF)	0,1652€	9,44%	0,00000635	157.480.508€
174	Amp (AMP)	0,0037€	-2,19%	0,00000014	156.969.745€
175	Polymath Network (POLY)	0,1692€	-0,78%	0,00000651	156.491.666€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
176	SafePal (SFP)	0,4232€	-4,09%	0,00001628	156.460.645€
177	BinaryX (BNX)	0,5366€	-6,21%	0,00002064	155.155.055€
178	SKALE Network (SKL)	0,0368€	-8,75%	0,00000142	154.785.311€
179	Illuvium (ILV)	64,319€	-2,53%	0,00247409	152.106.445€
180	Core DAO (CORE)	2,1417€	12,44%	0,00008238	148.756.791€
181	SXP (SXP)	0,2608€	-4,44%	0,00001003	145.635.966€
182	Everscale (EVER)	0,0836€	-1,54%	0,00000322	145.304.639€
183	DigiByte (DGB)	0,009€	-1,96%	0,00000035	143.746.224€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
184	Storj (STORJ)	0,3438€	-3,36%	0,00001323	141.972.480€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
185	iExec RLC (RLC)	1,7115€	14,62%	0,00006583	138.629.513€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
186	Celer Network (CELR)	0,0194€	-3,70%	0,00000075	137.250.049€
187	UMA (UMA)	1,9443€	-0,12%	0,00007479	134.056.051€
188	API3 (API3)	1,6515€	-4,89%	0,00006353	132.428.342€
189	Multichain (MULTI)	9,1249€	-1,76%	0,00035100	132.415.873€
190	Braintrust (BTRST)	0,9563€	19,44%	0,00003679	130.859.683€
191	Lisk (LSK)	1,0132€	-2,51%	0,00003897	130.596.229€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
192	Synapse (SYN)	0,9259€	-5,53%	0,00003561	129.412.213€
193	Syscoin (SYS)	0,1704€	6,42%	0,00000656	128.417.865€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
194	Horizen (ZEN)	9,4843€	-4,84%	0,00036482	127.943.393€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
195	OriginTrail (TRAC)	0,3376€	-2,06%	0,00001299	123.379.240€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
196	Ribbon Finance (RBN)	0,2257€	-1,31%	0,00000868	120.244.705€
197	Metis (METIS)	26,6664€	-1,12%	0,00102575	118.678.663€
198	JOE (JOE)	0,3519€	21,06%	0,00001353	118.379.311€
199	Axelar (AXL)	0,593€	-0,25%	0,00002281	118.118.694€
200	PlayDapp (PLA)	0,2189€	-6,68%	0,00000842	117.735.272€
201	HEX (HEX)	0,0852€	7,62%	0,00000328	14.770.538.724€
202	stETH (STETH)	1626,1865€	-0,66%	0,06255285	9.489.631.790€
203	Wrapped TRON (WTRX)	0,0613€	1,39%	0,00000236	6.233.751.853€
204	T-mac DAO (TMG)	2,4781€	-19,42%	0,00009532	2.478.130.171€
205	Bitcoin BEP2 (BTCB)	25978,4224€	1,93%	0,99928540	1.377.130.837€
206	Huobi BTC (HBTC)	25928,1967€	1,42%	0,99735342	1.010.408.784€
207	Frax (FRAX)	0,9323€	0,24%	0,00003586	974.110.653€
208	Wrapped BNB (WBNB)	312,8199€	0,47%	0,01203292	846.759.325€
209	BitTorrent (BTT)	0,0007€	0,84%	0,00000003	647.368.645€	IDEX, LATOKEN
210	TNC Coin (TNC)	0,1048€	-1,20%	0,00000403	613.121.279€	Gate.io, KuCoin, Switcheo Network
211	Bitget Token (BGB)	0,3551€	0,04%	0,00001366	497.072.175€
212	Tether Gold (XAUT)	1846,4939€	0,22%	0,07102719	455.205.070€
213	FTX Token (FTT)	1,3147€	1,43%	0,00005057	432.385.168€	BitForex, CoinBene, IDEX, Liquid
214	Radix Protocol (XRD)	0,039€	-1,73%	0,00000150	395.419.176€
215	WEMIX (WEMIX)	1,3952€	-2,73%	0,00005367	341.916.993€
216	NXM (NXM)	51,324€	-0,39%	0,00197423	338.433.978€
217	USDJ (USDJ)	1,0415€	-0,38%	0,00004006	284.485.534€
218	Kaspa (KAS)	0,016€	6,94%	0,00000062	278.963.944€
219	DeFiChain (DFI)	0,5423€	0,27%	0,00002086	276.993.015€
220	Baby Doge Coin (BabyDoge)	0€	-1,31%	0,00000000	255.085.996€
221	Liquity USD (LUSD)	0,9427€	0,03%	0,00003626	245.807.157€
222	Gains Network (GNS)	7,7332€	-1,64%	0,00029746	235.503.278€
223	Astrafer (ASTRAFER)	1,4885€	-2,64%	0,00005726	232.829.534€
224	Beldex (BDX)	0,0509€	0,23%	0,00000196	204.528.656€
225	Edgecoin (EDGT)	0,9339€	-0,16%	0,00003592	196.112.400€
226	GensoKishiâ€™s Metaverse (MV)	0,0996€	12,79%	0,00000383	170.330.084€
227	Ronin (RON)	0,9206€	-0,90%	0,00003541	164.954.848€
228	Wrapped Everscale (WEVER)	0,0825€	-2,51%	0,00000317	143.388.042€
229	Alethea Artificial Liquid Intelligence Token (ALI)	0,0378€	-4,39%	0,00000146	135.795.284€
230	Telcoin (TEL)	0,002€	-3,04%	0,00000008	134.000.651€	HitBTC, IDEX, KuCoin, LATOKEN
231	STASIS EURO (EURS)	1,0003€	0,25%	0,00003848	124.159.934€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
232	LUKSO (LYXe)	7,7658€	-1,96%	0,00029872	119.639.307€
233	Hashflow (HFT)	0,6156€	-5,07%	0,00002368	117.563.047€
234	Tribe (TRIBE)	0,2572€	-1,64%	0,00000989	116.641.746€
235	VVS Finance (VVS)	0€	-4,00%	0,00000000	113.737.678€
236	MediBloc (MED)	0,0164€	0,06%	0,00000063	113.326.413€	Coinrail, Gate.io
237	Pundi X[new] (PUNDIX)	0,4335€	-8,88%	0,00001667	112.053.558€
238	Ren (REN)	0,1118€	-2,73%	0,00000430	111.672.623€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
239	Kyber Network Crystal v2 (KNC)	0,6751€	-2,26%	0,00002597	111.321.565€
240	Smooth Love Potion (SLP)	0,0026€	-0,89%	0,00000010	110.120.591€
241	Gitcoin (GTC)	1,8365€	7,60%	0,00007064	110.031.568€
242	Stargate Finance (STG)	0,6829€	-3,66%	0,00002627	109.750.392€
243	Nano (NANO)	0,8085€	-1,13%	0,00003110	107.734.785€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
244	Merit Circle (MC)	0,2887€	-5,90%	0,00001110	107.264.523€
245	APENFT (NFT)	0€	-1,00%	0,00000000	106.586.460€
246	Cocos-BCX (COCOS)	1,4645€	-5,73%	0,00005633	104.057.200€
247	Centrifuge (CFG)	0,2848€	-6,98%	0,00001096	102.610.212€
248	ConstitutionDAO (PEOPLE)	0,0202€	-3,20%	0,00000078	102.139.543€
249	Secret (SCRT)	0,6248€	-2,98%	0,00002403	102.023.570€
250	Dent (DENT)	0,001€	-2,90%	0,00000004	101.556.332€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
251	Energy Web Token (EWT)	3,3546€	-3,54%	0,00012904	100.845.968€
252	Numeraire (NMR)	17,1023€	-4,47%	0,00065786	100.706.936€	Bittrex, DDEX, IDEX, Poloniex, Upbit
253	Civic (CVC)	0,0994€	-3,87%	0,00000382	99.403.800€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
254	Status (SNT)	0,0248€	-3,99%	0,00000095	98.421.922€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
255	inSure (SURE)	0,0037€	7,84%	0,00000014	98.240.815€	COSS, IDEX
256	Chromia (CHR)	0,1428€	-2,42%	0,00000549	98.021.979€
257	Venus USDC (vUSDC)	0,0205€	-0,11%	0,00000079	97.624.279€
258	DeXe (DEXE)	2,6752€	-1,50%	0,00010290	97.570.903€
259	renBTC (RENBTC)	27234,3599€	1,80%	1,04759626	97.490.799€
260	Vulcan Forged PYR (PYR)	3,5037€	-0,43%	0,00013477	95.238.519€
261	Request (REQ)	0,0952€	1,63%	0,00000366	95.191.078€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
262	Polymesh (POLYX)	0,1553€	-3,35%	0,00000597	93.821.506€
263	Cartesi (CTSI)	0,1433€	-1,83%	0,00000551	93.747.066€
264	Hooked Protocol (HOOK)	1,8659€	-6,42%	0,00007177	93.294.762€
265	DODO (DODO)	0,2032€	9,40%	0,00000782	92.462.521€
266	Galxe (GAL)	1,6958€	-8,12%	0,00006523	92.029.013€
267	NYM (NYM)	0,233€	-3,31%	0,00000896	91.793.310€
268	Ontology Gas (ONG)	0,2713€	-2,98%	0,00001044	91.623.878€	Bancor Network, IDEX
269	Locus Chain (LOCUS)	0,044€	-2,58%	0,00000169	91.463.030€
270	Onyxcoin (XCN)	0,0039€	-7,63%	0,00000015	91.457.807€
271	RSK Smart Bitcoin (RBTC)	25861,8676€	1,62%	0,99480200	91.137.353€	Bitfinex, Cashierest, CoinBene, Huobi Global
272	Voyager Token (VGX)	0,3201€	-13,33%	0,00001231	89.150.526€
273	Augur (REP)	8,074€	-3,41%	0,00031057	88.813.975€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
274	Prom (PROM)	4,8617€	1,59%	0,00018701	88.726.159€
275	MVL (MVL)	0,0039€	-0,42%	0,00000015	88.654.402€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
276	Morpheus Network (MORPH)	1,8735€	-3,55%	0,00007207	88.391.807€	Bancor Network, Hotbit, IDAX, IDEX
277	USDX [Kava] (USDX)	0,7917€	-0,92%	0,00003046	88.332.365€
278	Radicle (RAD)	1,8015€	-4,52%	0,00006930	87.967.295€
279	MOBOX (MBOX)	0,4751€	-0,86%	0,00001827	87.740.834€
280	Humanscape (HUM)	0,0959€	-0,83%	0,00000369	87.551.415€	Bilaxy, CPDAX, DigiFinex
281	Aragon (ANT)	2,1783€	-3,85%	0,00008379	87.198.942€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
282	dKargo (DKA)	0,0345€	-2,72%	0,00000133	86.157.773€
283	Bancor (BNT)	0,5374€	4,21%	0,00002067	86.110.259€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
284	Orbs (ORBS)	0,0298€	-2,93%	0,00000115	85.726.316€
285	NuCypher (NU)	0,1219€	-2,21%	0,00000469	85.685.381€
286	MARBLEX (MBX)	1,9903€	-1,95%	0,00007656	85.684.656€
287	Ardor (ARDR)	0,0856€	-2,25%	0,00000329	85.472.278€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
288	Metars Genesis (MRS)	1,3414€	-2,93%	0,00005160	84.305.288€
289	Steem (STEEM)	0,1958€	-3,41%	0,00000753	84.106.927€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
290	Vibing (VBG)	0,5719€	6,41%	0,00002200	81.691.354€
291	Ergo (EFYT)	1,3917€	-1,14%	0,00005353	81.605.185€	Waves Decentralized Exchange
292	Volt Inu V2 (VOLT)	0€	-6,43%	0,00000000	81.415.979€
293	Standard Tokenization Protocol (STPT)	0,0441€	-2,55%	0,00000170	81.396.777€
294	Power Ledger (POWR)	0,1689€	-5,05%	0,00000650	81.088.918€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
295	Rally (RALLY)	0,0164€	16,06%	0,00000063	80.394.250€
296	Celsius (CEL)	0,3351€	-1,60%	0,00001289	80.048.425€	IDEX, Switcheo Network
297	COTI (COTI)	0,0674€	-4,04%	0,00000259	79.229.050€
298	VeThor Token (VTHO)	0,0013€	-3,17%	0,00000005	79.164.746€	Gate.io, LBank, OceanEx
299	Wink (WINK)	0,0001€	-1,39%	0,00000000	78.635.013€	YoBit
300	NKN (NKN)	0,1041€	-1,43%	0,00000400	78.588.749€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
301	Alpha Finance Lab (ALPHA)	0,1013€	-5,36%	0,00000390	78.416.778€
302	AVINOC (AVINOC)	0,2008€	-0,37%	0,00000772	78.160.446€	Coinbe, IDEX, LATOKEN
303	ABBC Coin (ABBC)	0,066€	-0,91%	0,00000254	78.028.492€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
304	Saitama V2 (SAITAMA)	0,002€	-2,00%	0,00000008	77.359.998€
305	Function X (FX)	0,1888€	-0,46%	0,00000726	77.130.416€
306	Marlin (POND)	0,0095€	-3,00%	0,00000036	76.668.891€
307	Dusk Network (DUSK)	0,1838€	-7,48%	0,00000707	76.056.892€
308	Decentralized Social (DESO)	8,5311€	-0,33%	0,00032816	75.795.237€
309	Covalent (CQT)	0,1464€	1,68%	0,00000563	75.783.458€
310	Stratis (STRAT)	0,5113€	-1,69%	0,00001967	75.292.391€	11 exchanges Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
311	IQ (IQ)	0,006€	-1,63%	0,00000023	75.288.787€
312	TrueFi (TRU)	0,0764€	-3,05%	0,00000294	74.885.010€
313	Phala.Network (PHA)	0,1411€	-3,50%	0,00000543	74.068.238€
314	Creditcoin (CTC)	0,3469€	-4,12%	0,00001334	73.695.307€	BCEX, IDAX, OEX
315	Mdex (MDX)	0,0775€	-0,35%	0,00000298	73.622.251€
316	Metal (MTL)	1,1043€	-1,78%	0,00004248	73.536.730€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
317	Dero (DERO)	5,4769€	-4,85%	0,00021067	73.311.998€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
318	Dejitaru Tsuka (TSUKA)	0,073€	-3,83%	0,00000281	72.968.609€
319	Highstreet (HIGH)	2,1681€	-4,13%	0,00008340	72.251.202€
320	FUNToken (FUN)	0,0065€	-0,18%	0,00000025	70.882.906€
321	Loom Network (LOOM)	0,0622€	-4,11%	0,00000239	70.482.303€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
322	Pirate Chain (ARRR)	0,3604€	-0,48%	0,00001386	70.413.568€
323	Spell Token (SPELL)	0,0007€	-4,90%	0,00000002	69.802.021€
324	Wrapped NXM (WNXM)	24,0107€	2,76%	0,00092360	69.542.141€
325	MyNeighborAlice (ALICE)	1,4368€	-6,43%	0,00005527	69.063.010€
326	Biswap (BSW)	0,1848€	4,55%	0,00000711	68.927.059€
327	CEEK VR (CEEK)	0,0853€	-2,43%	0,00000328	68.737.683€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
328	Venus (XVS)	4,6263€	0,16%	0,00017796	68.446.392€
329	Aura Finance (AURA)	2,8019€	-3,74%	0,00010778	68.185.754€
330	Ultra (UOS)	0,224€	3,48%	0,00000861	68.038.373€
331	Milk Alliance (MLK)	0,2489€	-4,80%	0,00000958	67.501.541€
332	XCAD Network (XCAD)	1,6854€	0,16%	0,00006483	67.386.681€
333	Alien Worlds (TLM)	0,0191€	6,20%	0,00000074	66.372.749€
334	LooksRare (LOOKS)	0,1413€	-6,70%	0,00000543	66.335.885€
335	QuarkChain (QKC)	0,0103€	-2,84%	0,00000040	66.030.967€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
336	Pendle (PENDLE)	0,3263€	-2,07%	0,00001255	65.009.805€
337	Bifrost (BFC)	0,0596€	0,63%	0,00000229	64.860.772€
338	Sologenic (SOLO)	0,1619€	1,29%	0,00000623	64.733.978€
339	Veritaseum (VERI)	29,8843€	-9,51%	0,00114953	64.240.642€	DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
340	LCX (LCX)	0,0829€	-9,57%	0,00000319	63.978.641€
341	Verasity (VRA)	0,0062€	-4,36%	0,00000024	63.899.648€
342	Concordium (CCD)	0,0093€	0,12%	0,00000036	63.676.655€
343	Shentu (CTK)	0,7037€	-3,44%	0,00002707	63.585.052€
344	Grove Coin (GRV)	0,6574€	1,39%	0,00002529	62.503.357€
345	World Mobile Token (WMT)	0,1646€	-0,31%	0,00000633	62.305.059€
346	IRISnet (IRIS)	0,0429€	13,62%	0,00000165	62.012.764€
347	Serum (SRM)	0,2351€	-3,43%	0,00000904	61.877.052€
348	Decimal (DEL)	0,0207€	-2,60%	0,00000079	60.170.273€
349	WazirX (WRX)	0,1568€	-3,50%	0,00000603	59.875.781€
350	Radio Caca (RACA)	0,0002€	-2,04%	0,00000001	59.650.498€
351	XYO (XYO)	0,0046€	-0,01%	0,00000018	59.411.251€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
352	Linear (LINA)	0,0122€	7,75%	0,00000047	59.275.348€
353	PlatON (LAT)	0,0161€	5,71%	0,00000062	59.080.776€
354	Sun (New) (SUN)	0,0064€	5,26%	0,00000025	59.014.780€
355	Orbit Chain (ORC)	0,0924€	-0,71%	0,00000355	58.868.478€
356	Yield Guild Games (YGG)	0,2607€	-6,79%	0,00001003	58.588.875€
357	Aavegotchi (GHST)	1,2867€	3,54%	0,00004950	58.026.918€
358	RSS3 (RSS3)	0,1569€	-1,61%	0,00000604	57.393.807€
359	Reef (REEF)	0,0025€	-1,65%	0,00000010	56.874.544€
360	Acala Token (ACA)	0,0927€	-5,40%	0,00000357	56.850.030€
361	Badger DAO (BADGER)	2,97€	0,11%	0,00011424	56.604.381€
362	Orchid (OXT)	0,0817€	-5,42%	0,00000314	56.419.844€
363	RichQUACK.com (QUACK)	0€	1,08%	0,00000000	56.228.496€
364	Mines of Dalarnia (DAR)	0,1805€	6,58%	0,00000694	56.034.133€
365	StormX (STMX)	0,0056€	-1,93%	0,00000022	55.958.589€
366	Venus BUSD (vBUSD)	0,0205€	0,05%	0,00000079	55.251.194€
367	cVault.finance (CORE)	5505,332€	-6,06%	0,21176797	55.053.320€
368	Origin Protocol (OGN)	0,1069€	-2,77%	0,00000411	54.421.926€
369	AXEL (AXEL)	0,1918€	2,83%	0,00000738	54.288.992€
370	XSGD (XSGD)	0,6954€	0,74%	0,00002675	54.029.159€
371	Vega Protocol (VEGA)	1,1881€	-7,50%	0,00004570	53.630.943€
372	Beta Finance (BETA)	0,0827€	-5,85%	0,00000318	53.481.509€
373	ARPA Chain (ARPA)	0,0426€	-7,92%	0,00000164	52.894.465€
374	Automata Network (ATA)	0,1456€	-4,50%	0,00000560	52.673.502€
375	Vai (VAI)	0,9159€	1,12%	0,00003523	52.664.791€
376	Tokocrypto (TKO)	0,3275€	-4,50%	0,00001260	52.577.597€
377	Wanchain (WAN)	0,2663€	0,22%	0,00001024	52.279.094€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
378	Dawn Protocol (DAWN)	0,6997€	-0,79%	0,00002692	52.104.274€
379	Moonriver (MOVR)	7,807€	-3,55%	0,00030030	51.959.326€
380	Ark (ARK)	0,3058€	-6,52%	0,00001176	51.922.839€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
381	NEST Protocol (NEST)	0,0178€	-1,31%	0,00000069	51.874.465€
382	Constellation (DAG)	0,0408€	-5,00%	0,00000157	51.712.712€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
383	Mainframe (MFT)	0,0052€	0,19%	0,00000020	51.608.831€	Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
384	ankrETH (aEth)	1756,9975€	-0,92%	0,06758462	51.532.736€
385	Seedify.fund (SFUND)	1,0676€	3,07%	0,00004107	51.423.582€
386	Aergo (AERGO)	0,1189€	-2,69%	0,00000458	51.145.369€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
387	Perpetual Protocol (PERP)	0,7705€	-5,54%	0,00002964	50.852.808€
388	Cobak Token (CBK)	0,6968€	-1,21%	0,00002680	50.440.382€
389	SOMESING (SSX)	0,0182€	-2,43%	0,00000070	50.082.416€
390	Selfkey (KEY)	0,0094€	-5,40%	0,00000036	50.056.833€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
391	Rakon (RKN)	0,2041€	8,27%	0,00000785	49.556.757€
392	Persistence (XPRT)	0,3192€	-4,47%	0,00001228	49.252.072€
393	MXC (MXC)	0,0186€	-1,36%	0,00000072	49.212.924€	Bibox, Gate.io, Huobi Global, IDEX
394	TomoChain (TOMO)	0,5176€	0,55%	0,00001991	49.025.257€	Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
395	Ampleforth (AMPL)	1,057€	-2,78%	0,00004066	48.654.044€
396	Metadium (META)	0,0288€	17,08%	0,00000111	48.518.247€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
397	Velas (VLX)	0,0201€	-0,91%	0,00000077	48.426.022€
398	MovieBloc (MBL)	0,0031€	-3,88%	0,00000012	48.252.330€
399	Bitcicoin (BITCI)	0,0062€	-0,98%	0,00000024	47.509.275€
400	tomiNet (TOMI)	1,1944€	0,33%	0,00004594	47.347.860€
401	Ampleforth Governance Token (FORTH)	3,1041€	-4,21%	0,00011940	47.151.024€
402	Meter Governance (MTRG)	2,7558€	-4,48%	0,00010601	46.948.533€
403	Strike (STRK)	12,9156€	-1,02%	0,00049681	46.913.517€
404	Cortex (CTXC)	0,2231€	-3,73%	0,00000858	46.810.331€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
405	Chainbing (CBG)	1,4153€	-22,29%	0,00005444	46.705.714€
406	Gods Unchained (GODS)	0,229€	-3,97%	0,00000881	46.563.383€
407	Klever (KLV)	0,0052€	-4,71%	0,00000020	46.079.470€
408	Wrapped Velas (WVLX)	0,0201€	-0,99%	0,00000077	45.762.264€
409	FirmaChain (FCT)	0,0715€	6,16%	0,00000275	45.688.904€	Bit-Z, Bittrex, Poloniex, UPbit
410	SuperFarm (SUPER)	0,1123€	-1,99%	0,00000432	45.364.189€
411	Efinity (EFI)	0,0729€	-6,26%	0,00000280	45.261.713€
412	Telos (TLOS)	0,167€	-0,20%	0,00000642	45.113.838€
413	Raydium (RAY)	0,2422€	-0,42%	0,00000932	45.008.185€
414	Clash of Lilliput (COL)	0,5474€	-0,21%	0,00002106	44.903.473€
415	Coin98 (C98)	0,2055€	-4,58%	0,00000791	44.586.243€
416	UTRUST (UTK)	0,0891€	-2,32%	0,00000343	44.543.693€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
417	Verge (XVG)	0,0027€	-1,03%	0,00000010	44.328.286€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
418	ThunderCore (TT)	0,0043€	-2,34%	0,00000017	44.002.448€
419	FNCY (FNCY)	0,0557€	2,52%	0,00000214	43.921.573€
420	Uquid Coin (UQC)	4,3823€	6,41%	0,00016857	43.823.178€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
421	WhiteCoin (XWC)	0,0573€	5,06%	0,00000220	43.766.201€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
422	smARTOFGIVING (AOG)	0,5923€	4,92%	0,00002278	43.702.421€	BiteBTC, Crex24
423	Gifto (GTO)	0,0436€	-3,60%	0,00000168	43.530.351€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
424	Lyra (LYRA)	0,137€	-4,02%	0,00000527	43.493.922€
425	Bloktopia (BLOK)	0,0025€	-3,17%	0,00000010	43.421.654€
426	KLAYswap Protocol (KSP)	0,7912€	-1,61%	0,00003044	43.358.864€
427	Alpaca Finance (ALPACA)	0,2829€	-2,19%	0,00001088	43.152.886€
428	Shiba Predator (QOM)	0€	-3,60%	0,00000000	42.649.803€
429	QuickSwap (QUICK)	82,7276€	1,43%	0,00318220	42.521.760€
430	DeFi Pulse Index (DPI)	75,8953€	-3,68%	0,00291939	42.424.196€
431	LTO Network (LTO)	0,1028€	-2,50%	0,00000395	42.373.275€
432	Revain (R)	0,0005€	-1,29%	0,00000002	42.316.569€	11 exchanges ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
433	Electroneum (ETN)	0,0024€	6,58%	0,00000009	42.290.212€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
434	Enzyme (MLN)	20,5453€	-3,92%	0,00079030	41.881.978€
435	sUSD (SUSD)	0,9345€	0,08%	0,00003595	41.035.513€	KuCoin
436	Polkastarter (POLS)	0,4121€	-5,19%	0,00001585	40.893.071€
437	Carry (CRE)	0,0046€	-3,02%	0,00000018	40.577.240€	BigONE, Bit-Z
438	Flamingo (FLM)	0,0885€	-3,31%	0,00000341	40.515.989€
439	Measurable Data Token (MDT)	0,0599€	-4,97%	0,00000230	40.484.607€	Bancor Network, FCoin, Gate.io, OKEx
440	yearn.finance II (YFII)	1048,78€	-1,13%	0,04034235	40.478.713€
441	Phoenix Global (new) (PHB)	1,0173€	-5,59%	0,00003913	40.455.286€
442	HUNT (HUNT)	0,3654€	-10,00%	0,00001406	40.323.997€
443	Litentry (LIT)	1,0068€	-6,70%	0,00003873	39.886.805€
444	Opulous (OPUL)	0,1744€	-0,05%	0,00000671	39.682.023€
445	Defigram (DFG)	3,9494€	-0,48%	0,00015192	39.493.858€
446	NvirWorld (NVIR)	0,0407€	-7,26%	0,00000157	39.374.548€
447	Star Atlas DAO (POLIS)	0,2566€	-1,87%	0,00000987	39.266.709€
448	SuperRare (RARE)	0,1132€	-2,89%	0,00000435	39.164.711€
449	UFO Gaming (UFO)	0€	-1,26%	0,00000000	39.103.890€
450	QLINK (QLC)	0,0649€	-4,40%	0,00000250	38.935.331€	Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
451	Boba Network (BOBA)	0,2261€	-1,98%	0,00000870	38.807.128€
452	Moss Coin (MOC)	0,1011€	1,45%	0,00000389	38.397.892€	BCEX, GOPAX, Kyber Network
453	Hifi Finance (HIFI)	0,4014€	-5,35%	0,00001544	38.137.270€
454	ONUS (ONUS)	0,3914€	0,17%	0,00001506	38.009.130€
455	Celo Dollar (CUSD)	0,9339€	0,13%	0,00003592	37.938.672€
456	Bytom (BTM)	0,0211€	1,39%	0,00000081	37.728.192€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
457	VerusCoin (VRSC)	0,5143€	-9,21%	0,00001978	37.402.023€
458	Terra Virtua Kolect (TVK)	0,0384€	-2,32%	0,00000148	37.227.811€
459	FC Barcelona Fan Token (BAR)	3,9178€	5,58%	0,00015070	36.847.431€	HitBTC, Tidex
460	Velo (VELO)	0,0072€	-14,22%	0,00000028	36.057.635€
461	Beefy.Finance (BIFI)	450,7059€	-0,03%	0,01733684	36.056.474€
462	Neopin (NPT)	1,3249€	3,98%	0,00005096	35.918.296€
463	Gelato (GEL)	0,3261€	-0,29%	0,00001254	35.743.375€
464	DeGate (DG)	0,1629€	-0,07%	0,00000626	35.348.951€
465	DXdao (DXD)	716,6372€	0,67%	0,02756615	35.344.545€
466	Wirex Token (WXT)	0,0035€	-1,44%	0,00000014	35.337.626€	Huobi Global, Huobi Korea, KuCoin, OKEx
467	Hourglass (WAIT)	0,3602€	-0,89%	0,00001386	35.288.669€
468	League of Kingdoms Arena (LOKA)	0,4761€	-6,20%	0,00001831	35.169.877€
469	SingularityDAO (SDAO)	0,6169€	-8,12%	0,00002373	34.987.598€
470	IDEX (IDEX)	0,0515€	-3,83%	0,00000198	34.725.444€
471	Akash Network (AKT)	0,3045€	-3,92%	0,00001171	34.672.248€
472	Sweat Economy (SWEAT)	0,0084€	-2,02%	0,00000032	34.489.580€
473	Bounce Token (BOT)	5,289€	-3,98%	0,00020345	34.378.758€	Bibox, Bytex, Coinrail, Gate.io, LBank
474	Alchemix (ALCX)	19,9846€	-2,81%	0,00076873	34.348.440€
475	Propy (PRO)	0,4169€	1,66%	0,00001604	34.205.316€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
476	Wrapped NCG (WNCG)	0,1426€	-3,06%	0,00000548	34.094.741€
477	BakeryToken (BAKE)	0,1741€	-2,67%	0,00000670	33.690.927€
478	Steem Dollars (SBD)	2,768€	1,75%	0,00010647	33.312.674€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
479	RAMP (RAMP)	0,0697€	1,41%	0,00000268	33.309.631€
480	YIELD App (YLD)	0,1612€	4,92%	0,00000620	33.062.883€
481	TrustSwap (SWAP)	0,3293€	-0,45%	0,00001267	32.931.174€
482	Keep3rV1 (KP3R)	77,3207€	-2,39%	0,00297422	32.875.055€
483	Gas (GAS)	3,218€	-4,91%	0,00012378	32.592.648€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
484	Wilder World (WILD)	0,3267€	-3,01%	0,00001257	32.332.802€
485	Groestlcoin (GRS)	0,3941€	-0,90%	0,00001516	32.246.079€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
486	BitShares (BTS)	0,0108€	-2,06%	0,00000041	32.232.596€	23 exchanges BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
487	Bitcoin Diamond (BCD)	0,172€	-1,09%	0,00000662	32.081.831€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
488	Cypherium (CPH)	0,0593€	-19,69%	0,00000228	32.067.164€
489	AdShares (ADST)	0,8468€	0,06%	0,00003257	31.856.579€	CoinExchange, Cryptopia, Mercatox
490	hi Dollar (HI)	0,011€	-0,03%	0,00000042	31.854.084€
491	DIA (DIA)	0,3378€	-4,33%	0,00001299	31.847.026€
492	Star Atlas (ATLAS)	0,0032€	-0,48%	0,00000012	31.833.427€
493	SONM (BEP-20) (SNM)	0,7116€	-2,16%	0,00002737	31.593.822€
494	Alpha Quark Token (AQT)	1,1842€	-1,92%	0,00004555	31.548.703€
495	MonaCoin (MONA)	0,4787€	-0,65%	0,00001841	31.462.690€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
496	Syntropy (NOIA)	0,0475€	-3,78%	0,00000183	31.345.372€
497	Aurora (AURORA)	0,1861€	-6,88%	0,00000716	31.298.317€
498	YooShi (YOOSHI)	0€	-0,24%	0,00000000	31.269.902€
499	Sentinel Protocol (UPP)	0,0677€	0,46%	0,00000261	31.144.053€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
500	Forta (FORT)	0,1266€	3,09%	0,00000487	31.123.391€
501	GameZone (GZONE)	0,037€	0,32%	0,00000142	31.117.144€
502	Venus USDT (vUSDT)	0,0207€	-0,11%	0,00000080	30.755.326€
503	NuNet (NTX)	0,0609€	-5,84%	0,00000234	30.710.624€
504	Stafi (FIS)	0,5024€	-3,76%	0,00001933	30.373.637€
505	BitMax Token (BTMX)	0,046€	-0,25%	0,00000177	30.373.194€	BitMax, IDEX
506	AhaToken (AHT)	0,0085€	-2,17%	0,00000033	30.308.117€
507	LeverFi (LEVER)	0,002€	2,05%	0,00000008	30.204.231€
508	BarnBridge (BOND)	3,8155€	-2,91%	0,00014677	30.181.941€
509	Chainge (CHNG)	0,0751€	-2,94%	0,00000289	30.034.532€
510	BENQI (QI)	0,0086€	-4,63%	0,00000033	29.999.584€
511	Komodo (KMD)	0,2206€	-5,68%	0,00000849	29.996.104€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
512	Travala (AVA)	0,5738€	-4,25%	0,00002207	29.953.732€	Coinall, KuCoin, Switcheo Network
513	Refereum (RFR)	0,006€	-5,49%	0,00000023	29.875.046€	Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
514	TROY (TROY)	0,0035€	-3,01%	0,00000013	29.794.023€
515	Tranchess (CHESS)	0,2534€	-2,43%	0,00000975	29.504.758€
516	Origin Dollar (OUSD)	0,9323€	-0,02%	0,00003586	29.476.896€
517	Chrono.tech (TIME)	41,1591€	-4,52%	0,00158322	29.227.564€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
518	ZEON (ZEON)	0,001€	-42,62%	0,00000004	29.210.909€
519	Qredo (QRDO)	0,108€	-3,95%	0,00000416	29.201.902€
520	Radix (EXRD)	0,0396€	-2,25%	0,00000152	29.089.810€
521	Euro Coin (EUROC)	1,001€	1,31%	0,00003850	29.013.450€
522	GoMining token (GMT)	0,1091€	-1,74%	0,00000420	28.767.694€
523	Orion Protocol (ORN)	0,8391€	-2,45%	0,00003228	28.651.491€
524	TokenPocket (TPT)	0,0083€	2,63%	0,00000032	28.640.918€
525	Bella Protocol (BEL)	0,5966€	-4,48%	0,00002295	28.634.986€
526	Cult DAO (CULT)	0€	-6,15%	0,00000000	28.318.159€
527	ONBUFF (ONIT)	0,0366€	-4,35%	0,00000141	28.179.133€
528	USDK (USDK)	0,9724€	0,21%	0,00003741	27.811.939€
529	REI Network (REI)	0,0292€	-4,78%	0,00000112	27.757.363€
530	Freeway Token (FWT)	0,0028€	-4,76%	0,00000011	27.737.118€
531	GameFi (GAFI)	5,3628€	-4,16%	0,00020629	27.687.034€
532	Ternoa (CAPS)	0,0424€	-10,35%	0,00000163	27.647.959€
533	BABB (BAX)	0,0006€	8,80%	0,00000002	27.602.731€	Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
534	Metacraft (MCT)	0,5232€	27,85%	0,00002013	27.554.271€
535	Clover (CLV)	0,0618€	-4,74%	0,00000238	27.375.426€
536	Circuits of Value (COVAL)	0,0153€	-2,27%	0,00000059	27.341.319€	Bittrex
537	Adventure Gold (AGLD)	0,3895€	-4,98%	0,00001498	27.334.097€
538	Dego Finance (DEGO)	1,9267€	-1,59%	0,00007411	27.293.605€
539	dForce (DF)	0,0629€	-1,85%	0,00000242	27.184.208€
540	CONUN (CON)	0,0093€	-2,09%	0,00000036	27.073.202€
541	Reserve (RSV)	0,9323€	-0,09%	0,00003586	26.897.309€
542	Bluzelle (BLZ)	0,0784€	-5,61%	0,00000302	26.749.450€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
543	Contentos (COS)	0,0064€	-1,80%	0,00000024	26.486.558€
544	Splintershards (SPS)	0,0279€	-2,82%	0,00000107	26.464.896€
545	VIDT DAO (VIDT)	0,0343€	-4,94%	0,00000132	26.448.274€
546	Streamr (DATA)	0,0344€	-1,48%	0,00000132	26.395.475€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
547	Voxies (VOXEL)	0,2533€	-5,07%	0,00000974	26.316.593€
548	Ethernity Chain (ERN)	1,6932€	-2,69%	0,00006513	26.195.320€
549	EFFORCE (WOZX)	0,0495€	-4,66%	0,00000191	26.117.844€
550	KardiaChain (KAI)	0,0055€	-2,98%	0,00000021	25.980.815€
551	Gamium (GMM)	0,0012€	-7,00%	0,00000005	25.912.518€
552	Ellipsis (EPS)	0,0357€	-0,12%	0,00000137	25.852.065€
553	Router Protocol (ROUTE)	2,4034€	1,18%	0,00009245	25.793.713€
554	Tokenlon Network Token (LON)	0,5786€	-0,34%	0,00002226	25.782.937€
555	Chimpion (BNANA)	0,8112€	9,90%	0,00003120	25.735.803€
556	Nuls (NULS)	0,2528€	-0,99%	0,00000973	25.721.765€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
557	AIOZ Network (AIOZ)	0,0273€	-6,58%	0,00000105	25.680.712€
558	PIVX (PIVX)	0,3537€	3,45%	0,00001361	25.509.096€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
559	H2O DAO (H2O)	0,1122€	0,56%	0,00000432	25.247.597€
560	Nexa (NEXA)	0€	-2,56%	0,00000000	25.094.682€
561	DEAPcoin (DEP)	0,0034€	-0,97%	0,00000013	24.781.107€
562	DEXTools (DEXT)	0,2653€	-2,27%	0,00001020	24.745.956€
563	Boson Protocol (BOSON)	0,2135€	2,41%	0,00000821	24.427.256€
564	Minswap (MIN)	0,0347€	0,12%	0,00000133	24.380.181€
565	Alpine F1 Team Fan Token (ALPINE)	2,1416€	-2,06%	0,00008238	24.328.846€
566	Aeternity (AE)	0,0664€	1,97%	0,00000255	24.325.493€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
567	AdEx (ADX)	0,1701€	-4,30%	0,00000654	24.253.651€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
568	Everdome (DOME)	0,0013€	3,97%	0,00000005	24.203.729€
569	Manchester City Fan Token (CITY)	4,1744€	-1,00%	0,00016057	24.168.201€
570	Swarm (BZZ)	0,5003€	-1,40%	0,00001924	24.149.049€
571	Guild of Guardians (GOG)	0,0662€	-9,05%	0,00000255	24.091.774€
572	MAP Protocol (MAP)	0,0108€	0,38%	0,00000042	23.918.322€
573	Paris Saint-Germain Fan Token (PSG)	4,9369€	-1,56%	0,00018990	23.904.591€
574	Firo (XZC)	1,962€	-3,55%	0,00007547	23.874.251€
575	Sovryn (SOV)	0,9765€	16,71%	0,00003756	23.809.547€
576	ApolloX (APX)	0,0542€	-0,48%	0,00000208	23.455.875€
577	FIO Protocol (FIO)	0,0313€	-3,19%	0,00000121	23.428.393€
578	Metahero (HERO)	0,0046€	-1,41%	0,00000018	23.332.030€
579	ICHI (ICHI)	3,5781€	1,33%	0,00013763	23.241.785€
580	Hard Protocol (HARD)	0,1708€	-4,40%	0,00000657	23.022.721€
581	Zebec Protocol (ZBC)	0,013€	-2,92%	0,00000050	22.944.382€
582	Unifi Protocol DAO (UNFI)	4,6375€	-3,01%	0,00017839	22.934.305€
583	RAI Finance (SOFI)	0,0813€	2,13%	0,00000313	22.836.398€
584	Rarible (RARI)	1,5785€	-4,24%	0,00006072	22.795.569€
585	Presearch (PRE)	0,0572€	0,56%	0,00000220	22.702.000€	CoinExchange, HitBTC, YoBit
586	StarLink (STARL)	0€	-3,62%	0,00000000	22.667.048€
587	Tellor (TRB)	13,2334€	-6,23%	0,00050903	22.542.267€
588	Harvest Finance (FARM)	33,0142€	-3,11%	0,00126992	22.488.445€
589	Ultiledger (ULT)	0,0079€	-2,67%	0,00000030	22.313.981€
590	HELLO Labs (HELLO)	0,0418€	4,28%	0,00000161	22.261.429€
591	Vectorspace AI (VXV)	0,4605€	-5,66%	0,00001772	22.111.875€
592	Alitas (ALT)	0,1832€	-0,29%	0,00000705	21.979.846€
593	Shiden Network (SDN)	0,3679€	-5,95%	0,00001415	21.896.466€
594	Hermez Network (HEZ)	4,6453€	-0,10%	0,00017868	21.832.704€
595	Lazio Fan Token (LAZIO)	2,5386€	-2,57%	0,00009765	21.831.839€
596	DeRace (DERC)	0,2381€	-2,43%	0,00000916	21.756.944€
597	Pitbull (PIT)	0€	1,15%	0,00000000	21.648.326€
598	Terra KRW (KRT)	0,0006€	-2,24%	0,00000002	21.638.508€
599	GuildFi (GF)	0,0881€	-1,53%	0,00000339	21.512.097€
600	Elastos (ELA)	1,0537€	0,20%	0,00004053	21.439.985€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
601	Fusion (FSN)	0,2881€	-0,78%	0,00001108	21.368.144€	Bibox, Ethfinex, Hotbit, IDEX, Liquid
602	Drep [new] (DREP)	0,4376€	-4,59%	0,00001683	21.327.435€
603	Cream Finance (CREAM)	11,4898€	4,27%	0,00044197	21.321.113€
604	Epic Cash (EPIC)	1,3267€	17,25%	0,00005103	21.246.478€
605	Proton (XPR)	0,0014€	-2,63%	0,00000005	21.191.695€
606	Hathor (HTR)	0,087€	-2,22%	0,00000335	21.167.731€
607	VITE (VITE)	0,0218€	-3,31%	0,00000084	21.103.202€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
608	Venus XVS (vXVS)	0,093€	0,16%	0,00000358	20.881.432€
609	Phantasma (SOUL)	0,1907€	-5,33%	0,00000733	20.758.084€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
610	Maro (MARO)	0,0267€	-0,24%	0,00000103	20.725.706€
611	RMRK (RMRK)	2,171€	-4,20%	0,00008351	20.624.052€
612	BurgerCities (BURGER)	0,5726€	-2,10%	0,00002203	20.530.895€
613	Neblio (NEBL)	1,0329€	-14,62%	0,00003973	20.506.166€	Binance, HitBTC, KuCoin, OEX, Trade Satoshi
614	decentral.games (DG-decentral games) ($DG)	0,0312€	-1,09%	0,00000120	20.505.560€
615	CoinEx Token (CET)	0,0288€	2,16%	0,00000111	20.433.271€	CoinEx
616	Kleros (PNK)	0,03€	-0,04%	0,00000115	20.299.138€	Ethfinex, IDEX
617	Hillstone (HSF)	0,6748€	-2,53%	0,00002596	20.251.022€
618	Rainicorn (RAINI)	0,0404€	10,64%	0,00000155	20.189.089€
619	HackenAI (HAI)	0,0308€	0,69%	0,00000118	19.913.046€
620	Unibright (UBT)	0,1316€	-5,18%	0,00000506	19.745.383€	Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
621	Handshake (HNS)	0,034€	-1,76%	0,00000131	19.674.539€
622	Namecoin (NMC)	1,334€	-0,43%	0,00005131	19.658.561€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
623	PARSIQ (PRQ)	0,1061€	-2,27%	0,00000408	19.650.880€
624	Ellipsis (EPX)	0,0003€	-2,60%	0,00000001	19.586.342€
625	MANTRA (OM)	0,031€	-4,07%	0,00000119	19.469.100€
626	Frontier (FRONT)	0,2153€	-7,76%	0,00000828	19.375.098€
627	Maple (MPL)	4,3752€	-4,85%	0,00016830	19.329.537€
628	Santos FC Fan Token (SANTOS)	4,2447€	-3,35%	0,00016327	19.313.167€
629	Wing (WING)	6,0293€	-2,48%	0,00023192	19.308.288€
630	GYEN (GYEN)	0,007€	0,37%	0,00000027	19.228.213€
631	AirDAO (AMB)	0,0126€	-10,91%	0,00000048	19.166.981€
632	Metronome (MET)	1,3192€	-3,22%	0,00005075	18.864.370€	Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
633	Akropolis (AKRO)	0,0044€	-1,25%	0,00000017	18.817.994€
634	Altura (ALU)	0,0261€	-4,31%	0,00000100	18.792.991€
635	RedFOX Labs (RFOX)	0,0143€	-4,11%	0,00000055	18.742.782€
636	Step App (FITFI)	0,0135€	-5,67%	0,00000052	18.740.229€
637	MarsDAO (MDAO)	0,2627€	-0,05%	0,00001010	18.543.817€
638	Centrality (CENNZ)	0,0153€	-5,49%	0,00000059	18.393.159€	HitBTC
639	Dogechain (DC)	0,0011€	-3,77%	0,00000004	18.358.090€
640	Celo Euro (CEUR)	0,9968€	0,68%	0,00003834	18.321.846€
641	DxChain Token (DX)	0,0004€	5,63%	0,00000001	18.319.840€	Bilaxy, Coinsuper, Gate.io, IDEX
642	KILT Protocol (KILT)	0,3707€	-3,90%	0,00001426	18.317.976€
643	The Force Protocol (FOR)	0,023€	4,91%	0,00000089	18.299.038€	CryptoBridge
644	VAIOT (VAI)	0,0912€	-8,08%	0,00000351	18.208.687€
645	Walken (WLKN)	0,0458€	2,26%	0,00000176	18.134.163€
646	Divi (DIVX)	0,0054€	-5,87%	0,00000021	17.812.229€	Cryptopia
647	Bonfida (FIDA)	0,3966€	-2,79%	0,00001526	17.742.092€
648	district0x (DNT)	0,0294€	0,23%	0,00000113	17.643.785€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
649	Mango Markets (MNGO)	0,0176€	-0,92%	0,00000068	17.608.527€
650	Goldfinch (GFI)	0,601€	-2,80%	0,00002312	17.511.376€
651	Viberate (VIB)	0,0876€	-6,16%	0,00000337	17.490.414€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
652	Auto (AUTO)	226,9337€	-2,94%	0,00872923	17.279.937€
653	Nakamoto Games (NAKA)	0,2379€	-3,30%	0,00000915	17.214.480€
654	OpenDAO (OPEN)	0€	-6,33%	0,00000000	17.179.132€
655	StreamCoin (STRM)	0,0122€	0,80%	0,00000047	17.138.836€
656	FC Porto (PORTO)	2,197€	-3,39%	0,00008451	17.136.641€
657	DeepBrain Chain (DBC)	0,0053€	-6,02%	0,00000020	17.007.175€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
658	Dock (DOCK)	0,0196€	-6,29%	0,00000075	16.941.560€	Binance, CoinBene, Gate.io, IDEX, KuCoin
659	Era Swap (ES)	0,0085€	0,46%	0,00000033	16.770.807€
660	MEVerse (MEV)	0,0098€	0,32%	0,00000038	16.611.625€
661	LAToken (LA)	0,0437€	0,80%	0,00000168	16.600.519€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
662	Ooki Protocol (OOKI)	0,0037€	-1,38%	0,00000014	16.533.202€
663	BitMart Token (BMX)	0,0946€	-4,11%	0,00000364	16.431.175€	BitMart, DDEX
664	Pluton (PLU)	8,8108€	-0,09%	0,00033892	16.317.599€	HitBTC, IDEX
665	Nestree (EGG)	0,0061€	-3,09%	0,00000023	16.269.696€
666	Elitium (EUM)	0,5817€	29,96%	0,00002238	16.238.677€
667	MILC Platform (MLT)	0,1301€	1,26%	0,00000500	16.185.609€
668	Dacxi (DACXI)	0,0024€	-1,65%	0,00000009	16.081.040€
669	Choise.com (CHO)	0,5932€	-0,37%	0,00002282	16.049.270€
670	Perlin (PERL)	0,0326€	-4,00%	0,00000126	16.024.034€
671	Spookyswap (BOO)	1,6992€	-3,11%	0,00006536	15.956.605€
672	Findora (FRA)	0,0023€	-4,69%	0,00000009	15.882.775€
673	BSCPAD (BSCPAD)	0,1989€	-3,11%	0,00000765	15.759.091€
674	HUSD (HUSD)	0,0705€	-1,89%	0,00000271	15.689.140€
675	GALAXIA (GXA)	0,0083€	-2,92%	0,00000032	15.661.448€
676	MCDEX (MCB)	8,4379€	-2,82%	0,00032457	15.645.404€
677	TABOO TOKEN (TABOO)	0,0016€	0,30%	0,00000006	15.471.860€
678	pNetwork (PNT)	0,2098€	-7,66%	0,00000807	15.454.179€	BCEX, Bit-Z, HitBTC, Huobi Global, LBank
679	Petals (PTS)	0,0011€	-7,79%	0,00000004	15.452.503€
680	PolySwarm (NCT)	0,0099€	-0,19%	0,00000038	15.373.531€	DDEX, HitBTC, IDEX, TOPBTC
681	HyperDAO (HDAO)	0,0045€	0,19%	0,00000017	15.304.590€
682	Galatasaray Fan Token (GAL)	3,6924€	-4,22%	0,00014203	15.117.742€
683	Tokemak (TOKE)	0,9235€	-2,80%	0,00003553	15.067.589€
684	Waltonchain (WTC)	0,1835€	-5,00%	0,00000706	15.064.065€	18 exchanges Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
685	GET Protocol (GET)	1,3025€	-1,38%	0,00005010	14.833.551€	CoinMex, HitBTC, Huobi Global
686	Dora Factory (DORA)	3,0663€	1,23%	0,00011795	14.801.227€
687	Prosper (PROS)	0,509€	-3,03%	0,00001958	14.752.239€
688	Kunci Coin (KUNCI)	0,012€	-0,65%	0,00000046	14.745.465€
689	DeFi Kingdoms (JEWEL)	0,2045€	-1,55%	0,00000787	14.732.885€
690	Fuse Network (FUSE)	0,0669€	-0,96%	0,00000257	14.707.152€
691	Saito (SAITO)	0,0138€	1,21%	0,00000053	14.701.290€
692	Assemble Protocol (ASM)	0,0122€	-1,22%	0,00000047	14.695.185€
693	Aleph.im (ALEPH)	0,0592€	-0,82%	0,00000228	14.644.708€
694	Peercoin (PPC)	0,5209€	6,23%	0,00002004	14.575.898€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
695	UniCrypt (UNCX)	422,1889€	-1,62%	0,01623991	14.520.933€
696	Haven Protocol (XHV)	0,4957€	-8,11%	0,00001907	14.475.200€	Bittrex, TOKOK, TradeOgre, UPbit
697	AMO Coin (AMO)	0,0007€	-1,85%	0,00000003	14.426.914€	Bithumb, IDEX, LBank
698	Deeper Network (DPR)	0,0087€	0,64%	0,00000033	14.207.791€
699	DeversiFi (DVF)	0,587€	-0,13%	0,00002258	14.175.393€
700	Green Satoshi Token (SOL) (GST)	0,0202€	0,35%	0,00000078	14.141.389€
701	Hydra (HYDRA)	1,6428€	-3,04%	0,00006319	14.139.599€
702	Somnium Space Cubes (CUBE)	1,1269€	3,09%	0,00004335	14.086.819€
703	AirSwap (AST)	0,0792€	-8,46%	0,00000305	13.813.031€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
704	Throne (THN)	0,0353€	3,48%	0,00000136	13.791.043€
705	BEPRO Network (BEPRO)	0,0014€	-5,37%	0,00000005	13.735.216€
706	BIDR (BIDR)	0,0001€	0,19%	0,00000000	13.725.227€
707	ETHAX (ETHAX)	0,0764€	-3,40%	0,00000294	13.705.191€
708	bitJob (STU)	0,0026€	-4,09%	0,00000010	13.669.352€	HitBTC, Liquid, YoBit
709	SUKU (SUKU)	0,0765€	-0,80%	0,00000294	13.654.050€
710	Hegic (HEGIC)	0,0194€	-4,49%	0,00000075	13.644.475€
711	SOLVE (SOLVE)	0,0283€	-1,11%	0,00000109	13.633.207€
712	DAD (DAD)	0,0246€	-0,17%	0,00000094	13.607.986€
713	Arsenal Fan Token (AFC)	2,8779€	-0,99%	0,00011070	13.559.674€
714	VIMworld (VEED)	0,0024€	-0,77%	0,00000009	13.527.314€
715	GoCrypto Token (GOC)	0,0551€	-3,22%	0,00000212	13.505.715€
716	MixMarvel (MIX)	0,0029€	3,89%	0,00000011	13.487.646€
717	HOPR (HOPR)	0,0633€	-1,55%	0,00000243	13.464.532€
718	Polkadex (PDEX)	1,599€	-0,74%	0,00006151	13.367.894€
719	MATH (MATH)	0,1159€	1,05%	0,00000446	13.253.818€
720	RIZON Blockchain (ATOLO)	0,0064€	-9,21%	0,00000025	13.250.598€
721	PowerPool (CVP)	0,4475€	-3,06%	0,00001721	13.218.224€
722	Adappter Token (ADP)	0,0077€	-0,96%	0,00000029	13.112.002€
723	Switcheo (SWH)	0,0082€	0,64%	0,00000032	13.038.693€	Gate.io, Switcheo Network
724	Karura (KAR)	0,1628€	-2,37%	0,00000626	12.915.487€
725	apM Coin (APM)	0,015€	-1,17%	0,00000058	12.794.480€
726	ApeSwap Finance (BANANA)	0,0557€	-2,42%	0,00000214	12.672.250€
727	Nimiq (NET)	0,0012€	2,94%	0,00000005	12.628.510€	Liqui
728	Katana Inu (KATA)	0,0006€	0,31%	0,00000002	12.554.866€
729	Samoyedcoin (SAMO)	0,0034€	-4,42%	0,00000013	12.549.946€
730	Energi (NRG)	0,2057€	1,86%	0,00000791	12.515.002€	CryptoBridge, DigiFinex
731	Numbers Protocol (NUM)	0,0434€	-2,89%	0,00000167	12.480.862€
732	Arcblock (ABT)	0,1265€	-1,33%	0,00000487	12.468.404€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
733	UniLend (UFT)	0,398€	-5,97%	0,00001531	12.359.862€
734	ZKSwap (ZKS)	0,0625€	-1,39%	0,00000240	12.338.567€
735	Clearpool (CPOOL)	0,0376€	-2,70%	0,00000145	12.321.380€
736	OpenOcean (OOE)	0,0244€	-3,91%	0,00000094	12.291.559€
737	Orbcity (ORB)	0,1002€	-5,59%	0,00000385	12.278.503€
738	OAX (OAX)	0,1577€	-7,15%	0,00000607	12.148.139€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
739	DAFI Protocol (DAFI)	0,0134€	2,92%	0,00000051	12.140.990€
740	Cratos (CRTS)	0,0002€	-6,09%	0,00000001	12.104.470€
741	AC Milan Fan Token (ACM)	2,3157€	-1,21%	0,00008908	12.090.952€
742	Define (DFA)	0,0468€	-0,28%	0,00000180	12.052.495€
743	FOX Token (FOX)	0,0318€	-3,81%	0,00000122	11.993.846€
744	The Transfer Token (TTT)	0,1026€	0,22%	0,00000395	11.925.748€	Bibox, Bit-Z
745	Unisocks (SOCKS)	39440,001€	-5,64%	1,51709817	11.910.880€
746	GNY (GNY)	0,0617€	-7,41%	0,00000237	11.870.422€
747	Dvision Network (DVI)	0,0215€	-3,99%	0,00000083	11.782.085€
748	Diamond Launch (DLC)	0,1219€	-0,14%	0,00000469	11.727.713€
749	Crust Network (CRU)	1,2638€	-3,24%	0,00004861	11.683.867€
750	Diamond (DMD)	3,115€	1,32%	0,00011982	11.663.436€	Bittrex, CryptoBridge, Livecoin
751	Unification (UND)	0,3345€	0,74%	0,00001287	11.523.737€
752	Tamadoge (TAMA)	0,0112€	-2,77%	0,00000043	11.523.591€
753	MARINADE STAKED SOL (MSOL)	22,9952€	-0,09%	0,00088453	11.451.597€
754	Solend (SLND)	0,3462€	-0,28%	0,00001332	11.406.003€
755	PolkaFoundry (PKF)	0,0991€	-1,18%	0,00000381	11.368.319€
756	Battle World (BWO)	0,108€	-26,39%	0,00000416	11.323.300€
757	Nexus (NXS)	0,1506€	7,24%	0,00000579	11.153.423€	Binance, Bittrex, UPbit
758	Aurory (AURY)	0,6058€	-1,15%	0,00002330	11.098.460€
759	SIDUS (SIDUS)	0,0019€	4,73%	0,00000007	10.978.728€
760	Quantstamp (QSP)	0,0154€	-5,80%	0,00000059	10.963.042€	BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
761	ERC20 (ERC20)	0,0097€	-1,19%	0,00000037	10.933.706€	Kuna, Mercatox, Token Store
762	Big Data Protocol (BDP)	0,2209€	-4,93%	0,00000850	10.921.726€
763	Civilization (CIV)	0,0364€	-2,86%	0,00000140	10.910.353€
764	BASIC (BASIC)	0,0015€	-1,16%	0,00000006	10.891.663€
765	Super Zero Protocol (SERO)	0,0282€	2,17%	0,00000108	10.861.915€
766	Stader (SD)	1,0673€	0,13%	0,00004106	10.832.271€
767	EverRise (RISE)	0,0002€	10,21%	0,00000001	10.810.746€
768	lossless (LSS)	0,1938€	-0,61%	0,00000746	10.771.248€
769	SIX (SIX)	0,0391€	-1,43%	0,00000150	10.709.792€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
770	Ethereum Push Notification Service (PUSH)	0,3284€	-4,87%	0,00001263	10.699.408€
771	Kryll (KRL)	0,277€	-1,25%	0,00001066	10.650.932€	IDEX, Liquid
772	IMPT (IMPT)	0,008€	0,82%	0,00000031	10.639.349€
773	Gari Network (GARI)	0,0537€	-3,35%	0,00000206	10.636.195€
774	BitKan (KAN)	0,0011€	-1,01%	0,00000004	10.589.298€	BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
775	NFTX (NFTX)	17,3896€	-0,21%	0,00066891	10.549.766€
776	Juventus Fan Token (JUV)	2,3905€	-1,06%	0,00009195	10.544.699€
777	Kambria (KAT)	0,0048€	0,30%	0,00000018	10.409.273€	Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
778	Napoli Fan Token (NAP)	6,2844€	2,94%	0,00024173	10.373.540€
779	Quantum Resistant Ledger (QRL)	0,1346€	2,64%	0,00000518	10.358.567€	Bittrex, UPbit
780	Victoria VR (VR)	0,0091€	-6,74%	0,00000035	10.322.566€
781	Scallop (SCLP)	0,1762€	-9,46%	0,00000678	10.320.696€
782	Blocto Token (BLT)	0,0437€	8,07%	0,00000168	10.278.915€
783	XDEFI Wallet (XDEFI)	0,1216€	-0,30%	0,00000468	10.143.127€
784	King DAG (KDAG)	0,1857€	-2,45%	0,00000714	10.109.172€
785	BLOCKv (VEE)	0,0029€	11,87%	0,00000011	10.085.683€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
786	Zano (ZANO)	0,8655€	0,99%	0,00003329	10.049.091€
787	Stratos (STOS)	0,4954€	-11,15%	0,00001906	9.983.895€
788	DerivaDAO (DDX)	0,3773€	1,65%	0,00001451	9.844.966€
789	Sora (XOR)	3,3717€	-6,56%	0,00012969	9.810.527€
790	0chain (ZCN)	0,2019€	1,27%	0,00000776	9.770.399€	Bilaxy, Ethfinex, IDEX
791	Sperax (SPA)	0,006€	5,09%	0,00000023	9.751.631€
792	Valobit (VBIT)	0,0081€	-0,59%	0,00000031	9.742.526€
793	Inter Milan Fan Token (INTER)	2,3112€	-0,72%	0,00008890	9.707.238€
794	Obyte (GBYTE)	11,6638€	-6,67%	0,00044866	9.698.002€	Bittrex, Cryptopia, Upbit
795	BabySwap (BABY)	0,0249€	-0,53%	0,00000096	9.639.936€
796	Oraichain Token (ORAI)	4,7119€	-8,30%	0,00018125	9.633.028€
797	Govi (GOVI)	0,4711€	-1,49%	0,00001812	9.632.529€
798	Vita Inu (VINU)	0€	-5,25%	0,00000000	9.575.637€
799	BTSE (BTSE)	2,19€	-0,19%	0,00008424	9.536.922€
800	Urus (URUS)	18,2187€	-0,09%	0,00070080	9.508.858€
801	Retreeb (TREEB)	0,0172€	-3,56%	0,00000066	9.411.055€
802	Invictus Hyperion Fund (IHF)	0,0817€	9,05%	0,00000314	9.397.763€	IDEX, Liquid
803	KeeperDAO (ROOK)	15,1641€	1,86%	0,00058330	9.365.875€
804	Hoge Finance (HOGE)	0€	-5,15%	0,00000000	9.348.704€
805	DSLA Protocol (DSLA)	0,0017€	8,98%	0,00000007	9.341.723€
806	Cere Network (CERE)	0,0058€	-10,15%	0,00000022	9.249.882€
807	Tap (XTP)	0,0075€	-5,14%	0,00000029	9.231.093€
808	Matrix AI Network (MAN)	0,0429€	-1,72%	0,00000165	9.186.804€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
809	TopGoal (GOAL)	0,2147€	-6,70%	0,00000826	9.124.990€
810	Across Protocol (ACX)	0,0659€	-0,38%	0,00000253	9.097.126€
811	Apollo Currency (APL)	0,0004€	8,57%	0,00000002	9.045.862€	BitMart, CoinBene, Exrates, IDAX
812	NFT Worlds (WRLD)	0,0126€	-4,87%	0,00000049	9.004.670€
813	SENSO (SENSO)	0,128€	-1,05%	0,00000492	8.993.816€
814	CRPT (CRPT)	0,0939€	1,40%	0,00000361	8.973.645€	CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
815	OG Fan Token (OG)	2,3779€	-1,96%	0,00009147	8.935.819€
816	Neutrino System Base Token (NSBT)	3,2702€	20,58%	0,00012579	8.916.773€
817	Pintu Token (PTU)	0,3811€	-0,12%	0,00001466	8.904.389€
818	Kin (KIN)	0€	1,59%	0,00000000	8.865.786€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
819	HAPI (HAPI)	12,4386€	-1,88%	0,00047846	8.807.313€
820	Venus Reward Token (VRT)	0,0004€	3,31%	0,00000002	8.804.247€
821	PRIZM (PZM)	0,0027€	5,50%	0,00000010	8.800.689€	BTC-Alpha, Instant Bitex
822	Town Star (TOWN)	0,0321€	-5,47%	0,00000123	8.761.771€
823	Hamster (HAM)	0€	-5,86%	0,00000000	8.662.676€
824	Swash (SWASH)	0,0161€	-3,10%	0,00000062	8.652.273€
825	Atletico De Madrid Fan Token (ATM)	2,5919€	-1,48%	0,00009970	8.639.986€	Bit-Z, Mercatox, YoBit
826	Cudos (CUDOS)	0,0025€	3,27%	0,00000010	8.627.227€
827	GoChain (GO)	0,0071€	-2,02%	0,00000027	8.592.589€	Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
828	Dfyn Network (DFYN)	0,0468€	-5,96%	0,00000180	8.550.752€
829	MimbleWimbleCoin (MWC)	0,7823€	1,70%	0,00003009	8.528.393€
830	Pip (PIP)	0,1084€	16,18%	0,00000417	8.527.220€
831	Vertcoin (VTC)	0,1284€	-0,98%	0,00000494	8.519.233€	11 exchanges Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
832	BOSAGORA (BOA)	0,0273€	0,58%	0,00000105	8.490.891€
833	ELYSIA (EL)	0,0026€	-1,03%	0,00000010	8.454.047€	Livecoin
834	Exeedme (XED)	0,0933€	-0,57%	0,00000359	8.384.262€
835	WaykiChain (WIC)	0,0397€	-1,75%	0,00000153	8.339.667€	Livecoin
836	Quiztok (QTCON)	0,0013€	-0,62%	0,00000005	8.270.746€
837	MagicCraft (MCRT)	0,0036€	5,15%	0,00000014	8.252.913€
838	MileVerse (MVC)	0,0031€	0,42%	0,00000012	8.230.965€
839	RChain (RHOC)	0,0114€	-0,16%	0,00000044	8.109.701€	11 exchanges AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
840	Morpheus Labs (MITX)	0,0154€	-2,66%	0,00000059	8.102.461€	FCoin, HitBTC, IDEX, Liquid
841	SHPING (SHPING)	0,0045€	-2,97%	0,00000017	7.976.015€	Cobinhood, IDEX
842	SAFE DEAL (SFD)	1,0247€	-6,03%	0,00003941	7.937.872€
843	TEMCO (TEMCO)	0,002€	-2,22%	0,00000008	7.936.475€
844	Zenon (ZNN)	1,2527€	-2,30%	0,00004819	7.930.689€
845	MASQ (MASQ)	0,3103€	-2,76%	0,00001193	7.930.224€
846	Pallapay (PALLA)	0,0106€	-0,45%	0,00000041	7.915.108€
847	Bitcoin Standard Hashrate Token (BTCST)	0,6469€	-2,01%	0,00002488	7.893.064€
848	Calamari Network (KMA)	0,0028€	-1,17%	0,00000011	7.884.207€
849	Thetan Arena (THG)	0,0693€	4,23%	0,00000267	7.870.306€
850	Zyberswap (ZYB)	5,3697€	-18,38%	0,00020655	7.855.889€
851	XeniosCoin (XNC)	0,1028€	-0,12%	0,00000396	7.844.100€
852	Mancium (MANC)	0,7822€	-2,42%	0,00003009	7.822.426€
853	Dimecoin (DIME)	0€	-0,39%	0,00000000	7.808.592€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
854	LBRY Credits (LBC)	0,0119€	1,20%	0,00000046	7.797.392€
855	Bridge Oracle (BRG)	0,001€	2,04%	0,00000004	7.793.302€
856	K21 (K21)	0,4346€	-3,11%	0,00001672	7.762.443€
857	NewYork Exchange (NYE)	1,0899€	0,18%	0,00004193	7.727.694€
858	Particl (PART)	0,596€	-0,13%	0,00002293	7.706.025€	Bit-Z, Bittrex, LiteBit.eu, Upbit
859	Observer (OBSR)	0,0013€	-2,56%	0,00000005	7.652.887€
860	Grid+ (GRID)	0,1943€	0,00%	0,00000747	7.622.723€	IDEX
861	Validity (VAL)	1,5875€	-1,80%	0,00006106	7.613.270€
862	Banano (BAN)	0,0051€	-0,34%	0,00000020	7.570.833€
863	Tornado Cash (TORN)	6,8649€	-6,36%	0,00026406	7.549.953€
864	POA (POA)	0,0254€	24,82%	0,00000098	7.499.555€	Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
865	QASH (QASH)	0,0213€	-1,08%	0,00000082	7.454.314€	DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
866	Comtech Gold (CGO)	59,7724€	0,28%	0,00229920	7.411.774€
867	Counterparty (XCP)	2,8325€	5,66%	0,00010896	7.403.869€	Bittrex, Poloniex, Tux Exchange, Zaif
868	Newscrypto (NWC)	0,0492€	-2,92%	0,00000189	7.403.444€
869	Rupiah Token (IDRT)	0,0001€	0,34%	0,00000000	7.333.068€
870	BioPassport Token (BIOT)	0,0016€	1,38%	0,00000006	7.330.813€
871	Monero Classic (XMC)	0,3818€	-0,28%	0,00001469	7.321.000€	Gate.io, HitBTC, TradeOgre
872	Anchor Protocol (ANC)	0,0208€	-0,31%	0,00000080	7.298.430€
873	Receive Access Ecosystem (RAE)	1,0377€	0,35%	0,00003992	7.297.599€
874	PolkaBridge (PBR)	0,1107€	-1,92%	0,00000426	7.218.255€
875	Shiryo-Inu (SHIRYO-INU)	0€	-2,85%	0,00000000	7.193.003€
876	Oxen (LOKI)	0,1159€	-5,74%	0,00000446	7.150.736€
877	TE-FOOD (TFD)	0,0121€	-4,76%	0,00000047	7.149.389€	DDEX, DEx.top, IDEX, KuCoin
878	Cellframe (CELL)	0,2481€	-3,49%	0,00000954	7.094.672€
879	Cashaa (CAS)	0,0086€	-1,55%	0,00000033	7.084.059€	Exrates, HitBTC, IDEX, TOPBTC
880	Pangolin (PNG)	0,0457€	-2,41%	0,00000176	7.083.304€
881	Electra Protocol (XEP)	0,0004€	-0,04%	0,00000002	7.078.876€
882	Mirror Protocol (MIR)	0,091€	-3,54%	0,00000350	7.076.359€
883	Darwinia Network (RING)	0,0047€	-3,63%	0,00000018	7.055.101€
884	GridCoin (GRC)	0,0166€	9,86%	0,00000064	7.054.497€	Bittrex, C-CEX, OpenLedger DEX, SouthXchange
885	NAV Coin (NAV)	0,0935€	19,19%	0,00000360	7.049.475€	Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
886	Unicly CryptoPunks Collection (UPUNK)	0,0282€	1,98%	0,00000108	7.046.578€
887	TRVL (TRVL)	0,0591€	-4,81%	0,00000227	7.018.530€
888	Deri Protocol (DERI)	0,0372€	2,89%	0,00000143	7.007.780€
889	Zynecoin (ZYN)	0,2136€	3,17%	0,00000822	6.988.134€
890	Keystone of Opportunity & Knowledge (KOK)	0,0651€	-1,26%	0,00000250	6.982.680€
891	Grin (GRIN)	0,071€	3,77%	0,00000273	6.976.178€
892	Arianee Protocol (ARIA20)	0,259€	1,14%	0,00000996	6.955.238€
893	Rai Reflex Index (RAI)	2,5827€	-0,31%	0,00009935	6.937.796€
894	Callisto Network (CLO)	0,0022€	-3,94%	0,00000009	6.931.025€	DOBI trade, IDAX, STEX, Sistemkoin
895	Affyn (FYN)	0,0271€	1,88%	0,00000104	6.896.778€
896	Cryptex Finance (CTX)	1,7291€	-3,29%	0,00006651	6.846.839€
897	Wombat Exchange (WOM)	0,1464€	2,04%	0,00000563	6.827.491€
898	Tolar (TOL)	0,0466€	1148,66%	0,00000179	6.755.943€	Bilaxy, Hotbit, IDEX, Sistemkoin
899	Cirus Foundation (CIRUS)	0,1074€	-2,52%	0,00000413	6.723.117€
900	Aventus (AVT)	1,1134€	-0,72%	0,00004283	6.680.418€	Ethfinex, HitBTC, IDEX, Mercatox
901	RigoBlock (GRG)	2,432€	5,11%	0,00009355	6.569.082€
902	Factom (FCT)	0,623€	1,70%	0,00002396	6.517.599€	Bit-Z, Bittrex, Poloniex, UPbit
903	Dovu (DOVU)	0,0068€	-1,33%	0,00000026	6.501.052€	HitBTC, LATOKEN
904	Redd (RDD)	0,0002€	-0,61%	0,00000001	6.500.865€
905	Lattice Token (LTX)	0,2241€	-0,69%	0,00000862	6.422.732€
906	ASTA (ASTA)	0,003€	-0,79%	0,00000012	6.362.284€
907	SuperWalk (GRND)	0,1616€	-2,38%	0,00000622	6.339.814€
908	Venus LTC (vLTC)	1,4877€	-3,71%	0,00005722	6.162.516€
909	Molecular Future (MOF)	0,0001€	-5,10%	0,00000000	6.046.035€	OKEx
910	WHALE (WHALE)	0,6605€	0,18%	0,00002541	6.041.870€
911	ReapChain (REAP)	0,0196€	-7,12%	0,00000075	6.028.206€
912	CropBytes (CBX)	0,0352€	-2,30%	0,00000135	6.022.058€
913	Buying.com (WBUY)	0,0181€	-1,93%	0,00000070	6.021.075€
914	Emirex Token (EMRX)	0,2197€	-0,12%	0,00000845	5.987.943€
915	Bitcoin 2 (BTC2)	0,3335€	8,10%	0,00001283	5.986.945€
916	EPIK Prime (EPIK)	0,0074€	-0,67%	0,00000028	5.934.363€
917	Bend DAO (BEND)	0,0155€	0,14%	0,00000059	5.911.689€
918	BullPerks (BLP)	0,072€	8,34%	0,00000277	5.904.124€
919	OVR (OVR)	0,2875€	-2,47%	0,00001106	5.877.293€
920	Oxbull.tech (OXB)	0,8067€	-2,31%	0,00003103	5.851.172€
921	SHILL Token (SHILL)	0,0163€	4,03%	0,00000063	5.835.774€
922	1irstcoin (FST)	0,1198€	47,80%	0,00000461	5.832.308€	Cryptopia
923	BigONE Token (BIG)	0,0006€	-0,49%	0,00000002	5.770.567€
924	Memetic / PepeCoin (MEME)	0,1917€	18,64%	0,00000737	5.726.412€	Bittrex, CoinExchange, UPbit
925	Ariva (ARV)	0,0001€	3,82%	0,00000000	5.721.185€
926	Meta Apes (PEEL)	0,0373€	0,85%	0,00000143	5.716.746€
927	Signum (SIGNA)	0,0027€	-0,39%	0,00000010	5.673.167€
928	Chain Guardians (CGG)	0,0921€	-3,88%	0,00000354	5.659.333€
929	Terran Coin (TRR)	0,2382€	-3,43%	0,00000916	5.634.585€
930	AS Roma Fan Token (ASR)	2,4577€	-1,51%	0,00009454	5.595.484€
931	Venus DAI (vDAI)	0,0202€	-0,07%	0,00000078	5.552.169€
932	Polaris Share (POLA)	0,0217€	-4,57%	0,00000084	5.517.704€
933	QuadrantProtocol (EQUAD)	0,013€	4,59%	0,00000050	5.417.451€	CoinBene, Hotbit
934	BitForex Token (BF)	0,0013€	1,48%	0,00000005	5.390.201€
935	SpaceChain (SPC)	0,0175€	-0,69%	0,00000067	5.381.467€	Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
936	Botto (BOTTO)	0,2375€	3,21%	0,00000914	5.380.394€
937	dHedge DAO (DHT)	0,1395€	-2,84%	0,00000537	5.378.375€
938	V Systems (VSYS)	0,0019€	-5,02%	0,00000007	5.366.638€
939	Gulf Coin (GULF)	0,0468€	2,75%	0,00000180	5.359.362€
940	Aion (AION)	0,0106€	-54,07%	0,00000041	5.292.364€	13 exchanges BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
941	Kromatika (KROM)	0,0658€	0,99%	0,00000253	5.279.047€
942	Robonomics.network (XRT)	5,6477€	-1,99%	0,00021724	5.255.367€	BitForex, IDEX
943	xDai (STAKE)	0,6207€	1,80%	0,00002388	5.250.980€
944	RED TOKEN (RED)	0,0008€	-12,49%	0,00000003	5.250.365€
945	PKT (PKT)	0,0016€	2,71%	0,00000006	5.247.571€
946	Inflation Hedging Coin (IHC)	0€	-2,39%	0,00000000	5.214.491€
947	Glitch (GLCH)	0,0657€	-1,08%	0,00000253	5.212.254€
948	TitanSwap (TITAN)	0,0561€	-1,40%	0,00000216	5.199.296€
949	Sentinel (SENT)	0,0004€	3,62%	0,00000002	5.165.336€	HitBTC, IDEX, YoBit
950	ProximaX (XPX)	0,0008€	0,93%	0,00000003	5.162.796€	Bilaxy, Coinsuper, Kryptono
951	Dotmoovs (MOOV)	0,0071€	-3,03%	0,00000027	5.159.690€
952	Electric Vehicle Zone (EVZ)	0,0117€	0,54%	0,00000045	5.159.222€
953	Ignis (IGNIS)	0,0067€	-3,49%	0,00000026	5.089.279€	Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
954	Project WITH (WIKEN)	0,0053€	-3,07%	0,00000020	5.082.168€
955	DeFi Yield Protocol (DYP)	0,2141€	-2,85%	0,00000823	5.058.653€
956	ShareToken (SHR)	0,0021€	-10,15%	0,00000008	5.036.203€
957	MurAll (PAINT)	0,0005€	11,25%	0,00000002	4.991.203€
958	Shyft Network (SHFT)	0,0077€	0,23%	0,00000030	4.982.379€
959	Bytecoin (BCN)	0€	-0,68%	0,00000000	4.979.591€	Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
960	Mysterium (MYST)	0,2485€	-1,75%	0,00000956	4.978.274€	HitBTC, IDEX
961	Origin Dollar Governance (OGV)	0,0058€	2,19%	0,00000022	4.971.209€
962	Bifrost (BNC) (BNC)	0,2434€	-5,10%	0,00000936	4.961.851€
963	Lovely Inu (LOVELY)	0€	-1,08%	0,00000000	4.941.762€
964	Linker Coin (LNC)	0,0437€	1,70%	0,00000168	4.932.523€	HitBTC
965	Fruits Eco (FRTS)	0,0002€	-1,96%	0,00000001	4.918.039€
966	Atomic Wallet Coin (AWC)	0,4623€	-7,24%	0,00001778	4.901.587€
967	GAMEE (GMEE)	0,0118€	-2,88%	0,00000045	4.872.102€
968	Tokamak Network (TON)	1,7815€	1,82%	0,00006853	4.858.879€
969	Bondly (BONDLY)	0,0061€	-0,51%	0,00000024	4.843.673€
970	Solanium (SLIM)	0,0482€	-1,08%	0,00000185	4.817.371€
971	ChainX (PCX)	0,3845€	-1,80%	0,00001479	4.808.551€
972	Tarot (TAROT)	0,0968€	-3,94%	0,00000372	4.803.970€
973	Carbon Credit (CCT)	0,2823€	0,12%	0,00001086	4.796.007€
974	Xaya (CHI)	0,0908€	-0,38%	0,00000349	4.784.222€
975	GamerCoin (GHX)	0,0077€	3,55%	0,00000030	4.783.081€
976	Bitball Treasure (BTRS)	10,5773€	-29,37%	0,00040687	4.759.797€
977	Polkamarkets (POLK)	0,0498€	-5,69%	0,00000192	4.723.242€
978	Edgeware (EDG)	0,0007€	8,02%	0,00000003	4.715.759€	ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
979	LABEL Foundation (LBL)	0,0041€	-2,47%	0,00000016	4.676.266€
980	BOLT (BOLT)	0,0047€	7,91%	0,00000018	4.663.922€
981	Rocket Vault-RocketX (RVF)	0,0621€	-8,49%	0,00000239	4.657.673€
982	Hiblocks (HIBS)	0,0005€	-2,26%	0,00000002	4.652.929€
983	UnoRe (UNO)	0,0635€	-2,89%	0,00000244	4.651.735€
984	Populous (PPT)	0,0872€	9,33%	0,00000336	4.645.133€	18 exchanges Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
985	Dogebonk (DOBO)	0€	0,04%	0,00000000	4.642.919€
986	Crypton (CRP)	0,5863€	-0,16%	0,00002255	4.632.016€
987	Klaydice (DICE)	0,0635€	-1,66%	0,00000244	4.602.721€
988	STFX (STFX)	0,0265€	-1,86%	0,00000102	4.595.493€
989	Bitrue Coin (BTR)	0,0348€	-1,55%	0,00000134	4.568.934€	Mercatox
990	Infinity PAD (IPAD)	0,0046€	-3,45%	0,00000018	4.560.287€
991	Vidya (VIDYA)	0,1121€	-3,69%	0,00000431	4.556.439€
992	ScPrime (SCP)	0,0978€	2,32%	0,00000376	4.543.026€
993	Mint Marble (MIM)	0,1342€	-1,86%	0,00000516	4.535.936€
994	PCHAIN (PAI)	0,0046€	2,84%	0,00000018	4.529.764€	BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
995	NOW Token (NOW)	0,0534€	-3,33%	0,00000205	4.527.001€
996	Kasta (KASTA)	0,0245€	-2,56%	0,00000094	4.514.760€
997	Aimedis (new) (AIMX)	0,0135€	-4,06%	0,00000052	4.504.271€
998	Plastiks (PLASTIK)	0,0295€	0,65%	0,00000113	4.494.582€
999	PEAKDEFI (PEAK)	0,0027€	-1,21%	0,00000010	4.458.844€
1000	KARMA (KARMA)	0,0008€	1,70%	0,00000003	4.456.577€