Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 5min et 11sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	40741,2797€	1,04%	1,00000000	797.101.101.203€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2187,1686€	-0,22%	0,05369819	262.936.771.084€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9286€	0,01%	0,00002280	83.882.350.726€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	0,6354€	5,98%	0,00001560	34.283.777.485€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	224,6912€	3,11%	0,00551650	34.084.980.694€
6	Solana (SOL)	71,3209€	6,52%	0,00175103	30.380.315.837€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,9283€	0,01%	0,00002279	22.742.278.336€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Cardano (ADA)	0,5841€	26,45%	0,00001434	20.630.422.393€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
9	Dogecoin (DOGE)	0,0952€	4,83%	0,00000234	13.529.911.881€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Avalanche (AVAX)	31,438€	24,57%	0,00077185	11.499.313.113€
11	TRON (TRX)	0,1001€	1,82%	0,00000246	8.856.505.857€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
12	Polkadot NEW (DOT)	6,9776€	19,35%	0,00017131	8.751.093.861€	Cryptopia
13	ChainLink (LINK)	15,6521€	2,74%	0,00038428	8.715.876.790€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	Polygon (MATIC)	0,8552€	6,13%	0,00002100	7.938.705.092€
15	TonCoin (TONCOIN)	2,1576€	0,59%	0,00005297	7.453.199.488€
16	SHIBA INU (SHIB)	0€	3,36%	0,00000000	5.661.824.770€
17	Litecoin (LTC)	72,1616€	3,21%	0,00177167	5.337.183.875€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
18	Multi-collateral DAI (DAI)	0,9281€	-0,01%	0,00002279	4.963.578.222€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
19	Bitcoin Cash (BCH)	236,8279€	2,60%	0,00581447	4.637.319.488€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
20	Cosmos (ATOM)	10,2887€	9,86%	0,00025260	3.891.990.200€	CoinExchange, Novaexchange
21	Uniswap (UNI)	6,2048€	4,72%	0,00015234	3.649.604.607€
22	Stellar (XLM)	0,1257€	5,69%	0,00000309	3.538.852.332€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
23	UNUS SED LEO (LEO)	3,5273€	-0,73%	0,00008660	3.274.373.383€	Bit-Z, Livecoin, TOPBTC
24	OKB (OKB)	54,1409€	1,56%	0,00132924	3.248.453.585€
25	Ethereum Classic (ETC)	21,0947€	2,64%	0,00051791	3.046.793.129€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
26	Monero (XMR)	162,567€	0,94%	0,00399126	2.986.137.028€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
27	Kaspa (KAS)	0,1207€	-2,78%	0,00000296	2.638.310.760€
28	TrueUSD (TUSD)	0,927€	0,01%	0,00002276	2.440.804.901€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
29	Cronos (CRO)	0,0941€	6,55%	0,00000231	2.377.113.588€
30	Filecoin [Futures] (FIL)	4,9497€	5,72%	0,00012152	2.363.609.693€	Gate.io, LBank, TOKOK
31	NEAR Protocol (NEAR)	2,3513€	13,73%	0,00005773	2.360.266.878€
32	Hedera (HBAR)	0,0702€	8,89%	0,00000172	2.357.238.889€
33	Internet Computer (ICP)	5,0347€	6,51%	0,00012361	2.265.242.890€
34	Aptos (APT)	8,0883€	3,33%	0,00019858	2.255.417.458€
35	Immutable X (IMX)	1,6423€	16,10%	0,00004032	2.115.548.650€
36	THORChain (RUNE)	6,0247€	-1,61%	0,00014792	2.033.991.593€
37	Lido DAO Token (LDO)	2,2693€	0,28%	0,00005571	2.018.670.207€
38	VeChain (VEN)	0,0256€	8,09%	0,00000063	1.860.462.371€
39	Mantle (MNT)	0,5857€	-1,71%	0,00001438	1.834.842.833€
40	Optimism (OP)	1,9712€	-0,01%	0,00004840	1.796.389.435€
41	Injective (INJ)	18,0114€	-1,04%	0,00044221	1.508.556.313€
42	Algorand (ALGO)	0,1877€	19,10%	0,00000461	1.502.969.478€
43	The Graph (GRT)	0,1608€	1,64%	0,00000395	1.499.142.043€
44	Arbitrum (ARB)	1,102€	2,23%	0,00002706	1.405.113.081€
45	Binance USD (BUSD)	0,9283€	0,00%	0,00002279	1.398.412.404€	Binance, HitBTC
46	Aave (LEND)	94,3139€	1,86%	0,00231554	1.383.177.419€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
47	FTX Token (FTT)	4,1894€	0,07%	0,00010285	1.377.858.874€	BitForex, CoinBene, IDEX, Liquid
48	Celestia (TIA)	9,0655€	1,75%	0,00022257	1.354.134.474€
49	MultiversX (EGLD)	50,8345€	8,88%	0,00124806	1.337.096.659€
50	Stacks (STX)	0,9291€	-2,30%	0,00002281	1.325.900.842€
51	Render (RNDR)	3,5552€	2,04%	0,00008729	1.322.213.776€
52	Quant (QNT)	108,8587€	7,67%	0,00267264	1.314.222.370€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
53	Maker (MKR)	1345,0702€	0,20%	0,03302344	1.235.809.247€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
54	Flow (Dapper labs) (FLOW)	0,7961€	9,21%	0,00001955	1.174.570.592€
55	Theta Network (THETA)	1,0949€	8,06%	0,00002688	1.094.904.022€
56	Terra (LUNA)	0,0002€	-1,34%	0,00000000	1.087.419.363€	CoinExchange, YoBit
57	Fantom (FTM)	0,3801€	15,50%	0,00000933	1.065.565.138€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
58	Synthetix (SNX)	3,539€	0,00%	0,00008689	1.061.413.397€
59	ORDI (ORDI)	48,9138€	2,91%	0,00120091	1.027.189.517€
60	The Sandbox (SAND)	0,4787€	10,48%	0,00001175	1.006.043.621€
61	First Digital USD (FDUSD)	0,9279€	-0,05%	0,00002278	993.032.804€
62	Bitcoin SV (BCHSV)	49,0875€	1,22%	0,00120517	960.839.534€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
63	Axie Infinity Shards (AXS)	7,1913€	6,40%	0,00017656	949.546.052€
64	Decentraland (MANA)	0,4978€	8,43%	0,00001222	942.290.745€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
65	Tezos (Pre-Launch) (XTZ)	0,9136€	7,37%	0,00002243	879.618.894€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
66	BitTorrent (new) (BTT)	0€	-5,34%	0,00000000	878.887.857€
67	EOS (EOS)	0,782€	8,60%	0,00001920	868.664.669€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
68	NEO (NEO)	12,2377€	7,35%	0,00030045	863.230.368€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
69	KuCoin Token (KCS)	8,7952€	1,38%	0,00021593	850.784.748€
70	Gala (gala)	0,0314€	9,54%	0,00000077	833.878.301€
71	IOTA (MIOTA)	0,2724€	1,28%	0,00000669	827.704.225€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
72	Kava (KAVA)	0,8211€	3,57%	0,00002016	827.154.042€
73	Bonk (BONK)	0€	18,59%	0,00000000	826.469.933€
74	Klaytn (KLAY)	0,2349€	4,34%	0,00000577	769.419.387€
75	Mina (MINA)	0,7338€	5,05%	0,00001801	744.880.977€
76	XDC Network (XDC)	0,051€	7,18%	0,00000125	707.596.133€
77	Beam (beam)	0,0148€	5,86%	0,00000036	689.114.338€
78	Sui (SUI)	0,6546€	2,45%	0,00001607	676.405.602€
79	Bitget Token (BGB)	0,4804€	1,00%	0,00001179	672.582.451€
80	USDD (USDD)	0,9196€	-0,40%	0,00002258	667.044.754€
81	Pepe (PEPE)	0€	11,65%	0,00000000	662.703.530€
82	Conflux Network (CFX)	0,1847€	1,96%	0,00000454	655.882.036€
83	Chiliz (CHZ)	0,0855€	5,34%	0,00000210	654.465.274€
84	Frax Share (FXS)	8,3917€	1,02%	0,00020603	632.822.000€
85	Helium (HLM)	4,3655€	-2,27%	0,00010718	628.343.272€	Crex24, Cryptopia
86	ApeCoin (APE)	1,693€	9,98%	0,00004157	624.022.072€
87	eCash (XEC)	0€	-0,41%	0,00000000	621.954.108€
88	PancakeSwap (CAKE)	2,3615€	2,55%	0,00005798	613.928.084€
89	Curve DAO Token (CRV)	0,6387€	0,67%	0,00001568	596.236.970€
90	Gnosis (GNO)	225,6454€	6,17%	0,00553993	584.328.656€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
91	Rocket Pool (RPL)	29,2134€	-1,70%	0,00071723	581.836.114€	IDEX
92	Terra (LUNA)	0,9541€	0,29%	0,00002342	571.037.521€
93	Sei (SEI)	0,2547€	-1,94%	0,00000625	553.994.908€
94	Oasis Network (ROSE)	0,081€	4,78%	0,00000199	543.562.280€
95	Blur (BLUR)	0,4754€	2,06%	0,00001167	542.136.581€
96	Arweave (AR)	8,068€	3,51%	0,00019808	528.082.119€
97	dYdX (ETHDYDX)	2,8648€	1,02%	0,00007033	526.449.983€
98	Zcash (ZEC)	31,6062€	4,69%	0,00077598	516.074.996€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
99	Gas (GAS)	7,5348€	3,34%	0,00018499	492.185.355€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
100	Trust Wallet Token (TWT)	1,1752€	4,57%	0,00002885	489.638.704€
101	GMX (GMX)	50,9361€	2,28%	0,00125056	472.056.254€
102	Casper (CSPR)	0,0402€	3,58%	0,00000099	466.772.127€
103	Tether Gold (XAUT)	1866,1265€	-1,05%	0,04581614	460.044.978€
104	Nexo (NEXO)	0,813€	1,72%	0,00001996	455.274.539€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
105	HTX Token (HT)	2,6124€	1,42%	0,00006414	423.816.027€
106	PAX Gold (PAXG)	1848,8611€	-1,24%	0,04539225	421.246.428€
107	Compound (COMP)	52,218€	5,07%	0,00128203	420.091.365€	C-Patex, Cryptopia, YoBit
108	Wootrade (WOO)	0,2362€	2,32%	0,00000580	419.103.094€
109	aelf (ELF)	0,5958€	5,55%	0,00001463	418.573.357€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
110	Fetch (FET)	0,502€	1,61%	0,00001232	413.666.573€
111	1inch (1INCH)	0,3857€	5,13%	0,00000947	410.767.071€
112	JITO (JTO)	3,5678€	27,54%	0,00008759	410.293.038€
113	GateToken (GT)	4,0939€	2,04%	0,00010051	405.904.750€
114	Zilliqa (ZIL)	0,0233€	6,27%	0,00000057	404.943.192€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
115	FLARE (FLR)	0,0138€	1,48%	0,00000034	398.144.113€
116	Paxos Standard (PAX)	0,9253€	0,13%	0,00002272	396.907.697€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
117	APENFT (NFT)	0€	1,83%	0,00000000	395.720.155€
118	SingularityNET (AGI)	0,311€	6,83%	0,00000764	386.729.104€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
119	Illuvium (ILV)	102,5082€	5,08%	0,00251673	386.187.008€
120	Siacoin (SC)	0,0068€	14,35%	0,00000017	378.314.176€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
121	STEPN (GMT)	0,2768€	4,17%	0,00000680	378.031.714€
122	Dash (DASH)	32,5814€	4,65%	0,00079992	377.080.539€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
123	Osmosis (OSMO)	0,7615€	6,08%	0,00001870	375.127.832€
124	Astar (ASTR)	0,0695€	3,78%	0,00000171	374.686.384€
125	Floki Inu (FLOKI)	0€	3,21%	0,00000000	373.060.290€
126	TerraUSD (UST)	0,0407€	-2,47%	0,00000100	365.222.034€
127	Axelar (AXL)	0,7313€	-1,18%	0,00001796	363.840.280€
128	Akash Network (AKT)	1,6299€	-0,80%	0,00004002	363.142.177€
129	Convex Finance (CVX)	3,8713€	1,09%	0,00009505	356.423.960€
130	Basic Attention Token (BAT)	0,2382€	4,61%	0,00000585	354.980.108€
131	Enjin Coin (ENJ)	0,3441€	7,49%	0,00000845	344.066.085€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
132	0x (ZRX)	0,4052€	4,69%	0,00000995	343.409.557€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
133	NEM (XEM)	0,0379€	4,04%	0,00000093	341.534.829€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
134	Qtum (QTUM)	3,2596€	5,45%	0,00008003	341.461.946€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
135	Holo (HOT)	0,002€	0,37%	0,00000005	340.614.688€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
136	Loopring (LRC)	0,2474€	3,86%	0,00000607	329.441.572€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
137	Memecoin (MEME)	0,0367€	-1,26%	0,00000090	323.095.996€
138	Celo (CGLD)	0,5813€	4,92%	0,00001427	303.199.963€
139	Ravencoin (RVN)	0,0224€	8,23%	0,00000055	297.960.255€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
140	Chia Network (XCH)	31,7745€	2,11%	0,00078011	294.438.116€
141	Mask Network (MASK)	3,5807€	2,42%	0,00008791	294.016.385€
142	Theta Fuel (TFUEL)	0,0457€	2,84%	0,00000112	291.495.913€
143	IoTeX (IOTX)	0,0308€	-0,45%	0,00000076	290.906.086€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
144	SushiSwap (SUSHI)	1,2467€	-0,15%	0,00003061	289.184.948€
145	ETHPoW (ETHW)	2,6744€	0,40%	0,00006566	288.352.983€
146	Jasmy (JASMY)	0,0058€	4,04%	0,00000014	287.573.520€
147	yearn.finance (YFI)	8575,5512€	6,26%	0,21054234	284.984.178€
148	Bitcoin Gold (BTG)	16,1314€	1,68%	0,00039605	282.523.241€
149	MX Token (MX)	2,8027€	1,10%	0,00006881	282.035.782€
150	SafePal (SFP)	0,6694€	1,50%	0,00001643	281.687.202€
151	JUST (JST)	0,0315€	3,79%	0,00000077	280.000.228€
152	Worldcoin (WLD)	2,3028€	-0,92%	0,00005654	278.562.916€
153	Ocean Protocol (OCEAN)	0,4852€	0,52%	0,00001191	275.772.489€
154	Ethereum Name Service (ENS)	9,0087€	3,20%	0,00022118	273.197.358€
155	Ankr (ANKR)	0,0269€	2,74%	0,00000066	269.114.287€
156	Waves (WAVES)	2,3292€	7,26%	0,00005719	263.732.940€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
157	SuperFarm (SUPER)	0,5787€	7,54%	0,00001421	261.397.656€
158	Storj (STORJ)	0,6728€	1,87%	0,00001652	259.400.222€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
159	Moonbeam (GLMR)	0,3215€	7,02%	0,00000789	254.868.666€
160	ICON (ICX)	0,2609€	2,90%	0,00000641	254.156.351€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
161	Kusama (KSM)	29,5477€	11,35%	0,00072544	250.271.970€
162	Audius (AUDIO)	0,2125€	3,31%	0,00000522	249.608.441€
163	Aragon (ANT)	5,5675€	0,07%	0,00013669	240.384.433€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
164	Threshold (T)	0,0251€	2,13%	0,00000062	238.343.583€
165	Golem (GNT)	0,2366€	2,63%	0,00000581	236.571.082€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
166	SSV Network (SSV)	23,5532€	-1,15%	0,00057826	235.531.695€
167	JOE (JOE)	0,5983€	19,35%	0,00001469	231.505.157€
168	Decred (DCR)	14,4225€	0,69%	0,00035409	226.375.394€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
169	WAX (WAX)	0,0663€	6,45%	0,00000163	224.372.849€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
170	SXP (SXP)	0,3809€	1,31%	0,00000935	223.550.299€
171	Centrifuge (CFG)	0,615€	4,61%	0,00001510	221.574.124€
172	Balancer (BAL)	4,0916€	2,13%	0,00010045	220.493.819€
173	BICONOMY (BICO) (BICO)	0,3081€	2,65%	0,00000756	218.952.880€
174	Harmony (ONE)	0,0159€	10,85%	0,00000039	218.092.556€	BitMart, IDEX
175	Band Protocol (BAND)	1,5917€	4,14%	0,00003908	217.670.305€
176	MAGIC (MAGIC)	0,8407€	1,57%	0,00002064	215.497.791€
177	Tellor (TRB)	85,6171€	4,61%	0,00210202	215.327.144€
178	SKALE Network (SKL)	0,042€	1,16%	0,00000103	210.862.397€
179	Seedify.fund (SFUND)	3,637€	18,13%	0,00008929	204.349.827€
180	Ontology (ONT)	0,228€	3,40%	0,00000560	199.551.164€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
181	DAO Maker (DAO)	1,1348€	8,59%	0,00002786	197.493.208€
182	Zel (ZEL)	0,58€	4,24%	0,00001424	196.459.779€	STEX, Trade Satoshi, TradeOgre
183	Livepeer (LPT)	6,5285€	2,89%	0,00016028	195.725.111€	EtherDelta (ForkDelta), Poloniex, Radar Relay
184	Bone ShibaSwap (BONE)	0,8292€	-3,01%	0,00002036	190.648.028€
185	Vulcan Forged PYR (PYR)	6,6123€	4,50%	0,00016234	179.738.044€
186	DeXe (DEXE)	4,9207€	0,25%	0,00012081	179.607.073€
187	IOStoken (IOST)	0,0095€	3,35%	0,00000023	178.401.036€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
188	Hive Blockchain (HIVE)	0,3563€	2,04%	0,00000875	178.400.516€
189	Echelon Prime (PRIME)	6,6726€	-6,49%	0,00016382	175.299.621€
190	Kadena (KDA)	0,6661€	1,94%	0,00001635	170.086.871€
191	Status (SNT)	0,0434€	5,26%	0,00000107	168.011.881€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
192	Ribbon Finance (RBN)	0,312€	-5,38%	0,00000766	167.579.841€
193	Power Ledger (POWR)	0,3245€	7,36%	0,00000797	166.039.300€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
194	Stratis (STRAT)	1,0625€	3,54%	0,00002609	165.849.131€	11 exchanges Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
195	Open Campus (EDU)	0,6962€	5,78%	0,00001709	159.980.520€
196	Raydium (RAY)	0,6479€	33,56%	0,00001591	158.691.321€
197	Venus (XVS)	10,0851€	2,67%	0,00024760	157.914.461€
198	Horizen (ZEN)	10,8437€	3,98%	0,00026623	156.453.812€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
199	BORA (BORA)	0,1574€	2,03%	0,00000386	156.403.179€
200	Polymesh (POLYX)	0,1986€	1,63%	0,00000488	153.978.202€
201	stETH (STETH)	2180,7304€	-0,19%	0,05354013	20.149.511.703€
202	Wrapped TRON (WTRX)	0,0998€	1,40%	0,00000245	8.830.100.153€
203	Wrapped Bitcoin (WBTC)	40691,223€	1,18%	0,99902912	6.300.798.165€
204	Wrapped EOS (WEOS)	3,9415€	-0,39%	0,00009677	4.378.187.557€
205	Bitcoin Classic (BXC)	4069,6242€	0,97%	0,09991524	2.442.374.545€
206	Wrapped HBAR (WHBAR)	0,0701€	9,50%	0,00000172	2.354.388.316€
207	Bitcoin BEP2 (BTCB)	40755,8662€	1,30%	1,00061621	2.196.009.764€
208	Wrapped Beacon ETH (WBETH)	2238,1027€	-0,10%	0,05494870	1.723.395.500€
209	bittensor (TAO)	319,6146€	8,59%	0,00784701	1.670.162.942€
210	Rocket Pool ETH (RETH)	2390,097€	-0,36%	0,05868038	1.290.728.612€
211	WEMIX (WEMIX)	3,2781€	-6,18%	0,00008048	1.108.306.747€
212	HEX (HEX)	0,0052€	17,58%	0,00000013	898.504.683€
213	Cheelee (CHEELEE)	11,9839€	1,10%	0,00029422	645.187.724€
214	Frax (FRAX)	0,928€	-0,07%	0,00002278	602.874.258€
215	Wrapped BNB (WBNB)	224,5378€	3,10%	0,00551273	580.429.887€
216	Rollbit Coin (RLB)	0,1551€	16,86%	0,00000381	511.286.104€
217	Radix Protocol (XRD)	0,0479€	3,65%	0,00000118	494.395.142€
218	Coinbase Wrapped Staked ETH (CBETH)	2302,5595€	-0,30%	0,05653121	450.544.799€
219	Ronin (RON)	1,6244€	1,61%	0,00003988	448.987.164€
220	Venus BNB (vBNB)	5,1211€	3,11%	0,00012573	431.849.665€
221	Wrapped Kava (WKAVA)	0,7906€	-1,90%	0,00001941	393.461.295€
222	Huobi BTC (HBTC)	43769,0603€	1,49%	1,07459454	392.586.455€
223	Kujira (KUJI)	3,1809€	12,45%	0,00007809	389.178.520€
224	Fasttoken (FTN)	1,2436€	0,29%	0,00003053	379.101.747€
225	TNC Coin (TNC)	0,0629€	-30,85%	0,00000155	368.212.558€	Gate.io, KuCoin, Switcheo Network
226	Aleph Zero (AZERO)	1,2295€	8,82%	0,00003019	327.993.739€
227	Pendle (PENDLE)	1,1741€	-0,12%	0,00002883	276.962.167€
228	Beldex (BDX)	0,0435€	1,95%	0,00000107	257.392.708€
229	Orbler (ORBR)	0,2466€	5,17%	0,00000605	250.433.175€
230	LUKSO (LYX)	7,3906€	8,99%	0,00018145	250.109.013€
231	Valobit (VBIT)	0,1876€	2,37%	0,00000461	225.306.598€
232	FINSCHIA (FNSA)	27,2552€	3,69%	0,00066916	202.052.633€
233	Baby Doge Coin (BabyDoge)	0€	9,20%	0,00000000	201.204.182€
234	OriginTrail (TRAC)	0,4876€	-0,08%	0,00001197	196.185.925€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
235	Edgecoin (EDGT)	0,9239€	0,01%	0,00002268	194.010.624€
236	SwissBorg (CHSB)	0,1815€	0,98%	0,00000446	178.721.637€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
237	Symbol (XYM)	0,0305€	2,92%	0,00000075	178.203.034€
238	Liquity USD (LUSD)	0,9255€	-0,09%	0,00002272	177.019.673€
239	Ark (ARK)	0,9922€	0,94%	0,00002436	176.056.562€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
240	Telcoin (TEL)	0,0024€	7,84%	0,00000006	172.369.753€	HitBTC, IDEX, KuCoin, LATOKEN
241	Tribe (TRIBE)	0,322€	0,82%	0,00000791	171.405.058€
242	UnlimitedIP (UIP)	0,102€	15,36%	0,00000250	171.330.015€	BigONE, Huobi Global, LBank, OTCBTC
243	Polymath Network (POLY)	0,1848€	0,75%	0,00000454	170.975.620€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
244	Venus BTC (vBTC)	828,4491€	1,30%	0,02033964	170.524.644€
245	Pocket Network (POKT)	0,106€	-0,64%	0,00000260	161.337.545€
246	USDJ (USDJ)	1,0388€	-0,05%	0,00002550	159.727.890€
247	AIOZ Network (AIOZ)	0,1462€	9,10%	0,00000359	154.699.891€
248	Covalent (CQT)	0,2433€	3,23%	0,00000597	152.059.800€
249	Alchemy Pay (ACH)	0,0213€	1,59%	0,00000052	150.587.164€
250	Galxe (GAL)	1,5794€	0,19%	0,00003878	150.193.926€
251	Big Time (BIGTIME)	0,5656€	6,63%	0,00001389	149.892.476€
252	Wilder World (WILD)	0,5735€	5,65%	0,00001408	149.221.489€
253	UMA (UMA)	1,9895€	2,98%	0,00004885	148.599.716€
254	GameFi (GAFI)	13,5392€	10,47%	0,00033241	148.187.675€
255	PayPal USD (PYUSD)	0,9277€	-0,12%	0,00002278	147.467.058€
256	Nervos Network (CKB)	0,0034€	4,47%	0,00000008	147.407.843€
257	Star Atlas DAO (POLIS)	0,6157€	7,78%	0,00001512	146.372.305€
258	Nakamoto Games (NAKA)	1,8174€	-3,35%	0,00004462	146.238.339€
259	Reserve Rights (RSR)	0,0029€	1,62%	0,00000007	146.145.040€
260	Lisk (LSK)	1,1284€	1,49%	0,00002770	145.454.171€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
261	Braintrust (BTRST)	0,6719€	16,00%	0,00001650	144.508.943€
262	Decentralized Social (DESO)	16,1001€	37,98%	0,00039528	143.041.694€
263	VVS Finance (VVS)	0€	5,93%	0,00000000	141.182.187€
264	Loom Network (LOOM)	0,1152€	1,58%	0,00000283	140.463.488€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
265	DeFiChain (DFI)	0,1664€	-4,23%	0,00000409	139.256.399€
266	DigiByte (DGB)	0,0083€	2,94%	0,00000020	139.190.581€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
267	Coin98 (C98)	0,2138€	0,23%	0,00000525	139.185.142€
268	Liquity (LQTY)	1,4666€	3,43%	0,00003601	138.664.763€
269	Gemini Dollar (GUSD)	0,9245€	-1,33%	0,00002270	137.052.949€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
270	Celer Network (CELR)	0,0176€	8,17%	0,00000043	136.443.320€
271	Neutron (NTRN)	0,6045€	-2,01%	0,00001484	136.344.139€
272	Smooth Love Potion (SLP)	0,0033€	9,29%	0,00000008	135.979.421€
273	LUKSO (LYXe)	7,298€	3,38%	0,00017918	135.743.552€
274	Orbs (ORBS)	0,0428€	2,15%	0,00000105	135.482.247€
275	Ontology Gas (ONG)	0,3716€	1,67%	0,00000912	135.092.065€	Bancor Network, IDEX
276	Amp (AMP)	0,0032€	-1,26%	0,00000008	135.052.520€
277	RSK Smart Bitcoin (RBTC)	40697,0557€	0,63%	0,99917232	133.564.778€	Bitfinex, Cashierest, CoinBene, Huobi Global
278	inSure (SURE)	0,005€	2,17%	0,00000012	132.889.707€	COSS, IDEX
279	PAAL AI (PAAL)	0,1738€	8,61%	0,00000427	132.074.622€
280	tomiNet (TOMI)	1,9924€	-0,88%	0,00004892	130.241.564€
281	API3 (API3)	1,4964€	2,67%	0,00003674	129.319.734€
282	RSK Infrastructure Framework (RIF)	0,1289€	-4,46%	0,00000317	128.948.278€
283	Pundi X[new] (PUNDIX)	0,4918€	2,80%	0,00001207	127.126.595€
284	dKargo (DKA)	0,0351€	4,37%	0,00000086	125.946.103€
285	STASIS EURO (EURS)	1,0019€	-0,42%	0,00002460	124.365.511€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
286	PlayDapp (PLA)	0,2148€	3,65%	0,00000527	122.276.063€
287	Cartesi (CTSI)	0,1594€	3,15%	0,00000391	122.163.257€
288	Standard Tokenization Protocol (STPT)	0,0626€	2,21%	0,00000154	121.638.366€
289	Aurora (AURORA)	0,3118€	5,81%	0,00000766	121.388.516€
290	Oasys (OAS)	0,065€	2,39%	0,00000160	120.773.871€
291	SPACE ID (ID)	0,2799€	5,48%	0,00000687	120.480.733€
292	VeThor Token (VTHO)	0,0017€	5,27%	0,00000004	117.535.980€	Gate.io, LBank, OceanEx
293	Niobium Coin (NBC)	1,8684€	0,18%	0,00004587	117.387.681€	Bleutrade, YoBit
294	Gains Network (GNS)	3,8391€	0,73%	0,00009426	116.914.105€
295	Agoras Tokens (AGRS)	6,3281€	-9,74%	0,00015536	113.905.101€	BCEX, CHAOEX, OpenLedger DEX
296	Chromia (CHR)	0,1477€	5,20%	0,00000363	113.382.804€
297	Steem (STEEM)	0,2517€	1,62%	0,00000618	113.371.149€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
298	Keep Network (KEEP)	0,1189€	-0,38%	0,00000292	112.999.665€
299	MVL (MVL)	0,0047€	-8,55%	0,00000012	112.928.901€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
300	Cannation (CNNC)	45,4567€	0,20%	0,00111603	112.591.473€	YoBit
301	Hooked Protocol (HOOK)	1,0442€	1,27%	0,00002564	111.523.495€
302	Kyber Network Crystal v2 (KNC)	0,7265€	4,04%	0,00001784	111.510.553€
303	Bluzelle (BLZ)	0,26€	3,55%	0,00000638	110.891.858€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
304	Yield Guild Games (YGG)	0,3846€	3,70%	0,00000944	109.568.858€
305	Civic (CVC)	0,1094€	3,02%	0,00000269	109.373.001€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
306	Stargate Finance (STG)	0,5343€	1,52%	0,00001312	109.171.005€
307	Metal (MTL)	1,638€	2,57%	0,00004021	109.071.658€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
308	Ergo (EFYT)	1,5172€	12,71%	0,00003725	109.029.261€	Waves Decentralized Exchange
309	0x0.ai: AI Smart Contract (0X0)	0,1253€	13,38%	0,00000308	108.831.287€
310	iExec RLC (RLC)	1,4982€	2,73%	0,00003678	108.443.091€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
311	Milk Alliance (MLK)	0,3299€	3,08%	0,00000810	107.342.831€
312	Trexcoin (TREX)	0,1062€	-1,65%	0,00000261	106.890.923€
313	Metis (METIS)	23,4086€	2,91%	0,00057472	106.829.377€
314	Gods Unchained (GODS)	0,4104€	3,36%	0,00001008	106.656.626€
315	Dogelon Mars (ELON)	0€	6,63%	0,00000000	105.826.869€
316	Bounce Token (BOT)	16,1902€	0,97%	0,00039749	105.236.688€	Bibox, Bytex, Coinrail, Gate.io, LBank
317	WeBuy (WE)	0,2903€	16,29%	0,00000713	105.096.067€
318	Nano (NANO)	0,7853€	5,46%	0,00001928	104.637.875€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
319	HarryPotterObamaSonic10Inu (BITCOIN)	0,1044€	5,07%	0,00000256	104.362.359€
320	Global Currency Reserve (GCR)	0,9736€	4,48%	0,00002390	104.196.655€	YoBit
321	MobileCoin (MOB)	0,5317€	1,62%	0,00001305	103.827.072€
322	LooksRare (LOOKS)	0,1034€	2,78%	0,00000254	103.391.915€
323	Marlin (POND)	0,0127€	2,63%	0,00000031	102.559.434€
324	Radiant Capital (RDNT)	0,2633€	-0,54%	0,00000647	102.327.984€
325	MediBloc (MED)	0,0127€	5,33%	0,00000031	102.017.418€	Coinrail, Gate.io
326	Syscoin (SYS)	0,1375€	4,70%	0,00000338	101.531.447€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
327	IQ (IQ)	0,0058€	1,39%	0,00000014	101.111.929€
328	Ardor (ARDR)	0,1011€	2,60%	0,00000248	100.968.895€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
329	Secret (SCRT)	0,3756€	3,41%	0,00000922	100.897.909€
330	Venus USDC (vUSDC)	0,0211€	0,03%	0,00000052	100.846.265€
331	BinaryX (BNX)	0,2872€	0,54%	0,00000705	100.771.251€
332	VerusCoin (VRSC)	1,342€	-23,13%	0,00003295	100.556.726€
333	Bancor (BNT)	0,7466€	1,79%	0,00001833	100.415.902€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
334	Astrafer (ASTRAFER)	0,6403€	7,05%	0,00001572	100.147.668€
335	NYM (NYM)	0,1577€	9,46%	0,00000387	99.803.834€
336	AllianceBlock Nexera (NXRA)	0,129€	0,80%	0,00000317	98.421.299€
337	Myria (MYRIA)	0,0116€	14,63%	0,00000029	97.456.646€
338	OMG Network (OMG)	0,6926€	6,20%	0,00001700	97.129.780€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
339	USDX [Kava] (USDX)	0,8701€	-0,51%	0,00002136	97.075.081€
340	Lyra (LYRA)	0,165€	14,99%	0,00000405	95.865.319€
341	Tokamak Network (TON)	2,2109€	-6,13%	0,00005428	95.633.452€
342	DODO (DODO)	0,1551€	4,99%	0,00000381	95.306.757€
343	LiteCoin Ultra (LTCU)	92,2298€	-0,24%	0,00226438	95.116.596€	YoBit
344	Decimal (DEL)	0,0153€	-3,78%	0,00000038	95.061.036€
345	Numeraire (NMR)	15,421€	2,59%	0,00037861	94.516.161€	Bittrex, DDEX, IDEX, Poloniex, Upbit
346	PegNet (PEG)	0,0424€	2,79%	0,00000104	94.453.237€
347	Dent (DENT)	0,0009€	5,62%	0,00000002	93.506.013€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
348	KRYZA Exchange (KRX)	0,0118€	-0,77%	0,00000029	93.136.032€
349	Core DAO (CORE)	0,514€	6,88%	0,00001262	92.468.472€
350	Netrum (NTR)	43,1152€	0,34%	0,00105854	92.258.672€
351	StormX (STMX)	0,0092€	15,87%	0,00000023	91.881.738€
352	Venus ETH (vETH)	45,0659€	-0,04%	0,00110643	91.663.670€
353	Viction (VIC)	0,9421€	1,25%	0,00002313	91.219.481€
354	MovieBloc (MBL)	0,0052€	2,25%	0,00000013	90.336.990€
355	Wrapped NXM (WNXM)	45,1169€	0,50%	0,00110769	90.065.128€
356	Star Atlas (ATLAS)	0,0062€	1,04%	0,00000015	89.991.355€
357	Highstreet (HIGH)	1,7774€	3,52%	0,00004364	89.519.815€
358	ALEX Lab (ALEX)	0,1473€	-2,30%	0,00000362	89.342.989€
359	Wink (WINK)	0,0001€	1,89%	0,00000000	89.178.569€	YoBit
360	SmarDex (SDEX)	0,0129€	6,28%	0,00000032	88.821.459€
361	World Mobile Token (WMT)	0,1804€	20,57%	0,00000443	88.720.966€
362	Bitrise Token (BRISE)	0€	-1,70%	0,00000000	86.872.506€
363	Request (REQ)	0,0868€	2,50%	0,00000213	86.815.180€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
364	NKN (NKN)	0,1147€	3,57%	0,00000282	86.582.738€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
365	Alpha Finance Lab (ALPHA)	0,1022€	5,46%	0,00000251	86.472.780€
366	Prom (PROM)	4,6984€	2,03%	0,00011535	85.745.271€
367	Ultra (UOS)	0,2428€	1,85%	0,00000596	85.536.697€
368	BitTorrent (BTT)	0,0001€	114,37%	0,00000000	84.731.673€	IDEX, LATOKEN
369	Access Protocol (ACS)	0,0028€	4,26%	0,00000007	84.253.498€
370	Radworks (RAD)	1,6143€	3,63%	0,00003963	83.067.298€
371	Hashflow (HFT)	0,3279€	3,25%	0,00000805	82.948.108€
372	Maverick Protocol (MAV)	0,3309€	-2,24%	0,00000813	82.734.829€
373	Alethea Artificial Liquid Intelligence Token (ALI)	0,0231€	4,31%	0,00000057	82.718.518€
374	MyNeighborAlice (ALICE)	1,2151€	6,88%	0,00002983	82.519.514€
375	Hippocrat (HPO)	0,0893€	6,37%	0,00000219	81.595.361€
376	Metadium (META)	0,0478€	3,99%	0,00000117	81.354.605€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
377	Shentu (CTK)	0,6332€	14,25%	0,00001555	81.109.814€
378	PLANET (PLANET)	0,0001€	0,89%	0,00000000	80.526.942€
379	Solend (SLND)	2,1899€	42,12%	0,00005377	79.118.807€
380	Verasity (VRA)	0,0078€	2,59%	0,00000019	79.782.241€
381	COTI (COTI)	0,062€	7,68%	0,00000152	79.233.739€
382	XYO (XYO)	0,0059€	-0,62%	0,00000014	78.918.899€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
383	Orchid (OXT)	0,0802€	3,78%	0,00000197	78.590.054€
384	Badger DAO (BADGER)	4,2186€	1,17%	0,00010357	77.991.550€
385	MARBLEX (MBX)	0,7639€	-1,90%	0,00001876	77.403.122€
386	Energy Web Token (EWT)	2,5644€	3,52%	0,00006296	77.090.683€
387	QuarkChain (QKC)	0,0111€	3,27%	0,00000027	76.968.417€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
388	Origin Protocol (OGN)	0,1346€	4,61%	0,00000330	76.824.092€
389	Metars Genesis (MRS)	1,2202€	0,13%	0,00002996	76.688.816€
390	HELLO Labs (HELLO)	0,1204€	-1,91%	0,00000295	75.887.156€
391	Gitcoin (GTC)	1,1417€	4,11%	0,00002803	75.687.382€
392	Arkham (ARKM)	0,4984€	4,85%	0,00001224	74.763.645€
393	GuildFi (GF)	0,1432€	7,46%	0,00000351	73.397.129€
394	Cobak Token (CBK)	0,9193€	0,02%	0,00002257	73.264.690€
395	Adventure Gold (AGLD)	0,945€	2,44%	0,00002320	73.026.350€
396	ankrETH (aEth)	2487,791€	-0,25%	0,06107891	72.966.910€
397	Hifi Finance (HIFI)	0,7647€	1,66%	0,00001877	72.655.602€
398	Maple (MPL)	16,3222€	-0,30%	0,00040073	72.111.259€
399	Snek (SNEK)	0,001€	30,90%	0,00000002	71.629.074€
400	CyberConnect (CYBER)	6,4547€	1,94%	0,00015847	71.246.672€
401	Aergo (AERGO)	0,1598€	0,77%	0,00000392	71.090.326€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
402	Dusk (DUSK)	0,1682€	3,37%	0,00000413	70.828.089€
403	Vanar (VANRY)	0,0592€	-0,53%	0,00000145	70.635.987€
404	Bifrost (BFC)	0,0509€	1,75%	0,00000125	70.560.264€
405	GoMining token (GMT)	0,1733€	1,70%	0,00000426	69.613.669€
406	MOBOX (MBOX)	0,301€	2,49%	0,00000739	69.268.644€
407	Phala.Network (PHA)	0,1093€	5,58%	0,00000268	69.216.660€
408	SuperRare (RARE)	0,1259€	8,85%	0,00000309	69.134.024€
409	Sweat Economy (SWEAT)	0,0105€	1,05%	0,00000026	68.801.951€
410	ConstitutionDAO (PEOPLE)	0,0135€	3,00%	0,00000033	68.448.271€
411	BakeryToken (BAKE)	0,2338€	1,16%	0,00000574	67.745.060€
412	Ozone Chain (OZO)	0,2232€	-1,16%	0,00000548	67.710.387€
413	WazirX (WRX)	0,1763€	33,32%	0,00000433	67.328.338€
414	Uquid Coin (UQC)	6,6827€	0,92%	0,00016407	66.827.186€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
415	Sun (New) (SUN)	0,0068€	3,27%	0,00000017	66.441.420€
416	Vega Protocol (VEGA)	1,1062€	-1,52%	0,00002716	65.941.749€
417	Airtor Protocol (ATOR)	0,7529€	-11,44%	0,00001849	65.927.710€
418	DeRace (DERC)	0,5763€	31,07%	0,00001415	65.682.168€
419	Kwenta (KWENTA)	151,3629€	-0,63%	0,00371618	65.359.859€
420	Spell Token (SPELL)	0,0006€	3,61%	0,00000001	65.108.764€
421	Linear (LINA)	0,0111€	4,53%	0,00000027	64.974.460€
422	RSS3 (RSS3)	0,1358€	2,79%	0,00000333	64.692.655€
423	Cortex (CTXC)	0,2977€	11,95%	0,00000731	64.613.107€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
424	Guild of Guardians (GOG)	0,1292€	8,23%	0,00000317	64.563.488€
425	SOMESING (SSX)	0,0215€	3,14%	0,00000053	64.115.258€
426	Synapse (SYN)	0,4574€	2,95%	0,00001123	63.926.355€
427	SIDUS (SIDUS)	0,0079€	15,41%	0,00000019	63.902.327€
428	Ren (REN)	0,0638€	4,76%	0,00000157	63.733.217€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
429	ARPA Chain (ARPA)	0,0511€	2,65%	0,00000125	63.517.000€
430	XPLA (XPLA)	0,2713€	-1,05%	0,00000666	63.457.306€
431	Constellation (DAG)	0,0501€	9,38%	0,00000123	63.432.556€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
432	Dynex (DNX)	0,8054€	-3,81%	0,00001977	63.198.954€
433	Everscale (EVER)	0,0325€	16,07%	0,00000080	62.841.986€
434	Multibit (MUBI)	0,0661€	-16,40%	0,00000162	62.785.877€
435	Radio Caca (RACA)	0,0002€	8,09%	0,00000000	62.752.580€
436	Creditcoin (CTC)	0,1998€	3,92%	0,00000491	62.086.414€	BCEX, IDAX, OEX
437	Statter Network (STT)	1,2276€	0,00%	0,00003014	61.804.324€
438	Polygon Ecosystem Token (POL)	0,869€	10,01%	0,00002134	61.654.099€
439	Verge (XVG)	0,0037€	2,83%	0,00000009	61.622.394€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
440	Steem Dollars (SBD)	4,8475€	0,57%	0,00011901	61.363.974€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
441	UniBot (UNIBOT)	61,2529€	-3,79%	0,00150385	61.252.886€
442	Polkastarter (POLS)	0,6153€	3,03%	0,00001511	61.050.640€
443	Moonriver (MOVR)	7,084€	5,74%	0,00017392	60.876.775€
444	Acala Token (ACA)	0,0683€	5,93%	0,00000168	60.539.501€
445	Function X (FX)	0,1481€	8,49%	0,00000364	60.519.509€
446	XCAD Network (XCAD)	1,2956€	16,41%	0,00003181	60.505.819€
447	TrueFi (TRU)	0,055€	2,97%	0,00000135	60.191.416€
448	Vertex Protocol (VRTX)	0,3806€	1,80%	0,00000934	59.724.972€
449	Tectum (TET)	11,9116€	24,98%	0,00029245	59.342.744€
450	Alien Worlds (TLM)	0,0157€	3,13%	0,00000039	59.339.075€
451	Oraichain Token (ORAI)	4,6598€	3,51%	0,00011441	59.208.245€
452	Tokenlon Network Token (LON)	0,5752€	0,82%	0,00001412	59.090.707€
453	NFT Worlds (WRLD)	0,0826€	-6,61%	0,00000203	58.853.824€
454	Efinity (EFI)	0,0687€	-1,46%	0,00000169	58.490.030€
455	Milady Meme Coin (LADYS)	0€	66,72%	0,00000000	57.971.245€
456	Games for a living (GFAL)	0,0396€	-3,10%	0,00000097	57.913.497€
457	Kin (KIN)	0€	-3,54%	0,00000000	57.660.499€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
458	BENQI (QI)	0,0136€	44,52%	0,00000033	57.607.031€
459	Forta (FORT)	0,1454€	0,52%	0,00000357	56.477.809€
460	Niza Global (NIZA)	0,0164€	-2,67%	0,00000040	56.106.132€
461	Mdex (MDX)	0,0589€	-5,73%	0,00000145	55.991.124€
462	WAGMI Game (WAGMIGAMES)	0€	13,80%	0,00000000	55.910.277€
463	Venus BUSD (vBUSD)	0,0207€	0,00%	0,00000051	55.796.787€
464	DEXTools (DEXT)	0,6466€	-0,52%	0,00001587	55.337.823€
465	Taraxa (TARA)	0,0155€	12,18%	0,00000038	55.329.869€
466	Sologenic (SOLO)	0,138€	11,84%	0,00000339	55.183.596€
467	Carry (CRE)	0,0055€	-1,30%	0,00000014	55.142.342€	BigONE, Bit-Z
468	Orbit Chain (ORC)	0,0842€	7,08%	0,00000207	54.418.511€
469	Celsius (CEL)	0,2274€	3,24%	0,00000558	54.327.958€	IDEX, Switcheo Network
470	FUNToken (FUN)	0,0049€	2,46%	0,00000012	53.661.446€
471	Unifi Protocol DAO (UNFI)	8,4797€	-0,71%	0,00020819	53.157.470€
472	ChainGPT (CGPT)	0,1258€	6,29%	0,00000309	53.060.171€
473	yearn.finance II (YFII)	1374,251€	7,90%	0,03373987	53.040.590€
474	Samoyedcoin (SAMO)	0,0145€	7,77%	0,00000036	52.947.150€
475	Strike (STRK)	13,0928€	1,54%	0,00032145	52.564.178€
476	LCX (LCX)	0,068€	4,34%	0,00000167	52.484.295€
477	Ampleforth Governance Token (FORTH)	3,4662€	2,95%	0,00008510	52.479.487€
478	COMBO (COMBO)	0,7378€	0,80%	0,00001811	52.419.110€
479	ZTX (ZTX)	0,0285€	4,98%	0,00000070	52.193.329€
480	Router Protocol (ROUTE)	3,765€	5,85%	0,00009244	52.132.039€
481	Mines of Dalarnia (DAR)	0,1302€	3,42%	0,00000320	51.936.009€
482	Euro Coin (EUROC)	0,9968€	-0,20%	0,00002447	50.962.531€
483	ABBC Coin (ABBC)	0,0345€	0,17%	0,00000085	50.952.841€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
484	ThunderCore (TT)	0,0048€	3,01%	0,00000012	50.826.303€
485	HUNT (HUNT)	0,3985€	1,61%	0,00000978	50.382.726€
486	Wirex Token (WXT)	0,005€	2,20%	0,00000012	50.299.337€	Huobi Global, Huobi Korea, KuCoin, OKEx
487	FirmaChain (FCT)	0,0635€	0,38%	0,00000156	50.081.996€	Bit-Z, Bittrex, Poloniex, UPbit
488	Chainge (CHNG)	0,1243€	1,60%	0,00000305	49.714.969€
489	DeFi Pulse Index (DPI)	88,4973€	1,99%	0,00217274	49.468.525€
490	Morpheus Network (MORPH)	1,0482€	-0,15%	0,00002574	49.454.389€	Bancor Network, Hotbit, IDAX, IDEX
491	Altura (ALU)	0,0683€	9,32%	0,00000168	49.163.718€
492	Flamingo (FLM)	0,09€	4,34%	0,00000221	48.620.882€
493	Aavegotchi (GHST)	0,9205€	1,25%	0,00002260	48.555.535€
494	MEMETOON (MEME)	0,0092€	0,10%	0,00000023	48.459.673€
495	RabbitX (RBX)	0,1818€	15,04%	0,00000446	48.444.620€
496	Onyxcoin (XCN)	0,0019€	17,03%	0,00000005	48.499.699€
497	FLEX (FLEX)	0,489€	-6,04%	0,00001201	48.247.963€
498	Bazaars (BZR)	4,0814€	-0,22%	0,00010020	47.639.183€
499	Coreum (CORE)	0,1234€	12,66%	0,00000303	47.472.946€
500	Automata Network (ATA)	0,1028€	1,61%	0,00000252	47.357.603€
501	Groestlcoin (GRS)	0,5569€	0,22%	0,00001367	46.767.263€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
502	sUSD (SUSD)	0,9252€	-0,21%	0,00002271	46.428.227€	KuCoin
503	Assemble Protocol (ASM)	0,0372€	-0,23%	0,00000091	46.164.490€
504	PlatON (LAT)	0,0099€	3,08%	0,00000024	46.128.823€
505	Reef (REEF)	0,002€	3,78%	0,00000005	46.046.548€
506	Bella Protocol (BEL)	0,7054€	2,45%	0,00001732	45.850.707€
507	Tokocrypto (TKO)	0,2694€	5,65%	0,00000661	45.729.543€
508	Beta Finance (BETA)	0,0619€	3,23%	0,00000152	45.677.061€
509	Venus XVS (vXVS)	0,2028€	2,67%	0,00000498	45.524.459€
510	SingularityDAO (SDAO)	0,5485€	13,35%	0,00001347	45.380.677€
511	Perpetual Protocol (PERP)	0,6839€	2,57%	0,00001679	45.141.157€
512	Clore.ai (CLORE)	0,1808€	-0,15%	0,00000444	45.106.504€
513	Ampleforth (AMPL)	1,5876€	6,12%	0,00003898	44.888.073€
514	Wall Street Memes (WSM)	0,0234€	4,51%	0,00000057	44.669.912€
515	Bloktopia (BLOK)	0,0025€	7,58%	0,00000006	44.513.477€
516	smARTOFGIVING (AOG)	0,6008€	4,70%	0,00001475	44.328.230€	BiteBTC, Crex24
517	Persistence (XPRT)	0,2342€	1,34%	0,00000575	44.128.717€
518	Metacraft (MCT)	0,8318€	-0,65%	0,00002042	43.805.893€
519	Biswap (BSW)	0,088€	3,72%	0,00000216	43.774.305€
520	Hivemapper (HONEY)	0,17€	-1,50%	0,00000417	44.056.939€
521	WhiteCoin (XWC)	0,0572€	-3,27%	0,00000140	43.714.213€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
522	Wanchain (WAN)	0,2198€	3,79%	0,00000540	43.397.786€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
523	TokenFi (TOKEN)	0,043€	-7,69%	0,00000106	42.991.285€
524	Dero (DERO)	2,9852€	0,74%	0,00007329	42.160.315€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
525	Opulous (OPUL)	0,1525€	16,44%	0,00000374	42.033.093€
526	AXEL (AXEL)	0,1482€	-2,43%	0,00000364	41.965.508€
527	Alephium (ALPH)	0,7056€	5,34%	0,00001732	41.772.103€
528	UTRUST (UTK)	0,0829€	0,09%	0,00000203	41.433.696€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
529	Meter Governance (MTRG)	1,8814€	-1,24%	0,00004619	41.392.483€
530	IDEX (IDEX)	0,0607€	3,76%	0,00000149	40.886.929€
531	CEEK VR (CEEK)	0,0507€	5,34%	0,00000124	40.856.601€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
532	MARINADE STAKED SOL (MSOL)	81,9323€	7,05%	0,00201156	40.802.307€
533	Banana Gun (BANANA)	15,5522€	-0,92%	0,00038183	40.780.542€
534	UFO Gaming (UFO)	0€	3,40%	0,00000000	40.558.392€
535	Alpha Quark Token (AQT)	1,5117€	4,92%	0,00003712	40.274.081€
536	Clash of Lilliput (COL)	0,4889€	1,08%	0,00001200	40.127.370€
537	MCDEX (MCB)	10,4776€	2,84%	0,00025724	40.040.332€
538	Goldfinch (GFI)	1,3723€	-1,44%	0,00003369	39.983.354€
539	Propy (PRO)	0,3993€	0,73%	0,00000980	39.933.420€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
540	LeverFi (LEVER)	0,0014€	2,04%	0,00000003	39.796.958€
541	Concordium (CCD)	0,0046€	-0,64%	0,00000011	39.587.324€
542	Saitama V2 (SAITAMA)	0,0009€	1,58%	0,00000002	39.010.807€
543	Measurable Data Token (MDT)	0,0576€	2,30%	0,00000142	38.969.925€	Bancor Network, FCoin, Gate.io, OKEx
544	NuNet (NTX)	0,0772€	20,91%	0,00000189	38.892.994€
545	Moss Coin (MOC)	0,0954€	-0,32%	0,00000234	38.687.996€	BCEX, GOPAX, Kyber Network
546	Dora Factory (new) (DORA)	0,072€	8,66%	0,00000177	38.674.919€
547	Gelato (GEL)	0,3505€	-3,57%	0,00000861	38.542.856€
548	Neurai (XNA)	0,0039€	-14,35%	0,00000010	38.505.117€
549	Ethernity Chain (ERN)	1,898€	3,45%	0,00004660	37.873.306€
550	PLAYA3ULL GAMES (3ULL)	0,008€	3,35%	0,00000020	37.852.200€
551	Reserve (RSV)	1,3003€	-0,06%	0,00003192	37.514.165€
552	Alchemix (ALCX)	18,4596€	1,79%	0,00045321	37.478.026€
553	Aura Finance (AURA)	0,8199€	-2,54%	0,00002013	37.455.048€
554	Voyager Token (VGX)	0,1344€	1,26%	0,00000330	37.429.034€
555	Qredo (QRDO)	0,0612€	9,74%	0,00000150	37.424.407€
556	Phoenix Global (new) (PHB)	0,805€	0,42%	0,00001976	37.394.116€
557	IRISnet (IRIS)	0,0244€	-0,42%	0,00000060	37.392.144€
558	KLAYswap Protocol (KSP)	0,56€	2,38%	0,00001375	37.307.553€
559	Rally (RALLY)	0,0072€	1,70%	0,00000018	37.253.870€
560	Enzyme (MLN)	15,7427€	4,48%	0,00038651	37.239.722€
561	Rocket Vault-RocketX (RVF)	0,4958€	3,59%	0,00001217	37.171.003€
562	Klever (KLV)	0,0041€	1,35%	0,00000010	36.758.951€
563	Dego Finance (DEGO)	1,7503€	1,52%	0,00004297	36.751.254€
564	ArchLoot (ALT)	0,2309€	6,34%	0,00000567	36.712.685€
565	Pirate Chain (ARRR)	0,187€	1,00%	0,00000459	36.683.388€
566	H2O DAO (H2O)	0,1629€	1,02%	0,00000400	36.656.632€
567	Locus Chain (LOCUS)	0,0176€	9,82%	0,00000043	36.539.307€
568	Komodo (KMD)	0,2684€	1,15%	0,00000659	36.489.000€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
569	Litentry (LIT)	0,9204€	1,73%	0,00002260	36.464.619€
570	Sentinel Protocol (UPP)	0,0737€	2,41%	0,00000181	36.389.122€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
571	Tether EURt (EURT)	0,9974€	-0,25%	0,00002449	36.291.822€
572	Trias Token (new) (TRIAS)	3,7392€	-2,18%	0,00009180	36.269.064€
573	VAIOT (VAI)	0,1215€	8,62%	0,00000298	36.126.420€
574	Contentos (COS)	0,007€	1,35%	0,00000017	35.818.916€
575	Myro ($MYRO)	0,0378€	-6,17%	0,00000093	35.703.602€
576	DIA (DIA)	0,321€	0,74%	0,00000788	35.506.014€
577	Cudos (CUDOS)	0,006€	0,23%	0,00000015	35.300.991€
578	Clover (CLV)	0,0474€	3,37%	0,00000116	35.162.820€
579	Rarible (RARI)	1,5198€	0,77%	0,00003731	35.066.221€
580	Radix (EXRD)	0,0477€	3,00%	0,00000117	35.024.129€
581	Rakon (RKN)	0,1423€	-0,35%	0,00000349	34.564.866€
582	Doge Killer (LEASH)	323,1023€	0,16%	0,00793264	34.351.909€
583	DeFi Kingdoms (JEWEL)	0,4713€	-34,61%	0,00001157	33.957.677€
584	Joystream (JOY)	0,0448€	12,46%	0,00000110	33.848.664€
585	Electroneum (ETN)	0,0019€	5,39%	0,00000005	33.335.217€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
586	GAMEE (GMEE)	0,0502€	20,98%	0,00000123	33.288.384€
587	Whiteheart (WHITE)	3729,1629€	-0,25%	0,09155641	33.144.800€
588	ZEON (ZEON)	0,0011€	4,68%	0,00000003	32.811.430€
589	AhaToken (AHT)	0,0079€	3,21%	0,00000019	32.797.358€
590	AVINOC (AVINOC)	0,0839€	9,78%	0,00000206	32.654.711€	Coinbe, IDEX, LATOKEN
591	Vectorspace AI (VXV)	0,6593€	4,52%	0,00001619	32.420.141€
592	Selfkey (KEY)	0,0061€	4,46%	0,00000015	32.231.404€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
593	Telos (TLOS)	0,1189€	-0,98%	0,00000292	32.130.360€
594	Impossible Decentralized Incubator Access (IDIA)	0,0471€	-1,20%	0,00000116	32.014.850€
595	Celo Dollar (CUSD)	0,9269€	-0,11%	0,00002276	31.998.647€
596	GameZone (GZONE)	0,038€	-1,22%	0,00000093	31.890.021€
597	StarLink (STARL)	0€	3,65%	0,00000000	31.727.539€
598	Cream Finance (CREAM)	17,0277€	3,76%	0,00041806	31.597.674€
599	Fei USD (FEI)	0,9056€	0,42%	0,00002223	31.608.286€
600	Splintershards (SPS)	0,0282€	1,25%	0,00000069	31.575.966€
601	Venus USDT (vUSDT)	0,0212€	0,04%	0,00000052	31.460.680€
602	Katana Inu (KATA)	0,0015€	0,09%	0,00000004	31.253.075€
603	Poolz Finance (POOLZ)	6,509€	5,91%	0,00015981	31.232.985€
604	Frontier (FRONT)	0,3451€	5,24%	0,00000847	31.059.140€
605	Keep3rV1 (KP3R)	72,5732€	2,95%	0,00178178	30.856.540€
606	Image Generation AI (IMGNAI)	0,0394€	2,15%	0,00000097	30.619.758€
607	LTO Network (LTO)	0,0721€	3,53%	0,00000177	30.455.812€
608	BitMax Token (BTMX)	0,0458€	3,05%	0,00000112	30.252.573€	BitMax, IDEX
609	Beefy.Finance (BIFI)	375,2594€	1,68%	0,00921317	30.020.756€
610	Quickswap[New] (QUICK)	0,0494€	3,24%	0,00000121	29.987.501€
611	DIMO (DIMO)	0,1963€	12,71%	0,00000482	29.981.232€
612	Streamr (DATA)	0,0303€	1,93%	0,00000074	29.939.720€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
613	Gifto (GTO)	0,0298€	42,84%	0,00000073	29.822.473€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
614	Velas (VLX)	0,0118€	2,54%	0,00000029	29.784.883€
615	RichQUACK.com (QUACK)	0€	4,05%	0,00000000	29.740.638€
616	Boson Protocol (BOSON)	0,2696€	4,92%	0,00000662	29.667.735€
617	Battle World (BWO)	0,0607€	-7,13%	0,00000149	29.627.872€
618	AVA (AVA)	0,5716€	4,24%	0,00001403	29.430.300€
619	Clearpool (CPOOL)	0,0649€	10,89%	0,00000159	29.407.746€
620	Ultiledger (ULT)	0,0103€	0,19%	0,00000025	29.289.244€
621	Syntropy (NOIA)	0,0406€	0,55%	0,00000100	29.197.393€
622	DEAPcoin (DEP)	0,0015€	-1,20%	0,00000004	29.155.665€
623	Bonfida (FIDA)	0,2598€	7,18%	0,00000638	29.120.302€
624	DeFi Land (DFL)	0,0041€	19,59%	0,00000010	29.112.319€
625	Toshi (TOSHI)	0,0001€	8,27%	0,00000000	28.716.655€
626	ParaSwap (PSP)	0,0384€	2,82%	0,00000094	28.618.754€
627	Tranchess (CHESS)	0,2048€	8,05%	0,00000503	28.595.281€
628	Neopin (NPT)	0,5181€	0,04%	0,00001272	28.546.254€
629	Kishu Inu (KISHU)	0€	4,63%	0,00000000	28.462.037€
630	SENATE (SENATE)	0,2772€	4,65%	0,00000681	28.414.652€
631	Orion Protocol (ORN)	0,8311€	-3,63%	0,00002040	28.379.176€
632	Wrapped NCG (WNCG)	0,0916€	6,75%	0,00000225	28.339.590€
633	Multichain (MULTI)	1,9434€	4,93%	0,00004771	28.259.394€
634	Zano (ZANO)	2,3562€	-11,32%	0,00005785	28.249.498€
635	Nexa (NEXA)	0€	15,79%	0,00000000	28.031.842€
636	Zebec Protocol (ZBC)	0,0079€	-7,75%	0,00000019	27.941.064€
637	ArbDoge AI (AIDOGE)	0€	6,16%	0,00000000	27.958.066€
638	BarnBridge (BOND)	3,525€	2,28%	0,00008654	27.883.960€
639	TokenPocket (TPT)	0,008€	-2,40%	0,00000020	27.882.407€
640	REI Network (REI)	0,0293€	0,97%	0,00000072	27.859.400€
641	Alpaca Finance (ALPACA)	0,1853€	1,45%	0,00000455	27.839.461€
642	Boba Network (BOBA)	0,1614€	1,27%	0,00000396	27.698.201€
643	RMRK (RMRK)	2,8657€	14,15%	0,00007036	27.224.535€
644	Centrality (CENNZ)	0,0225€	-0,22%	0,00000055	27.028.000€	HitBTC
645	CONUN (CON)	0,0093€	5,02%	0,00000023	26.977.906€
646	Akropolis (AKRO)	0,0061€	5,28%	0,00000015	26.883.101€
647	PIVX (PIVX)	0,3405€	-0,97%	0,00000836	26.842.218€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
648	Phantasma (SOUL)	0,2186€	-2,09%	0,00000537	26.757.803€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
649	GameSwift (GSWIFT)	0,4252€	6,71%	0,00001044	26.628.304€
650	MAP Protocol (MAP)	0,012€	13,01%	0,00000030	26.552.373€
651	StrikeCoin (STRIKE)	0,0305€	-13,08%	0,00000075	26.265.928€
652	Zenon (ZNN)	4,1534€	10,99%	0,00010197	26.293.905€
653	PARSIQ (PRQ)	0,1411€	2,67%	0,00000346	26.140.119€
654	BitMart Token (BMX)	0,15€	1,08%	0,00000368	25.839.872€	BitMart, DDEX
655	Ternoa (CAPS)	0,0205€	-1,13%	0,00000050	25.800.928€
656	Firo (XZC)	1,9663€	3,76%	0,00004827	25.782.473€
657	Wing (WING)	6,6599€	-0,19%	0,00016351	25.717.295€
658	Aurory (AURY)	1,4536€	6,74%	0,00003569	25.710.981€
659	QuickSwap (QUICK)	49,4831€	3,75%	0,00121488	25.434.188€
660	Velo (VELO)	0,0034€	0,55%	0,00000008	25.378.643€
661	MonaCoin (MONA)	0,3857€	3,41%	0,00000947	25.353.004€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
662	FC Barcelona Fan Token (BAR)	2,2493€	1,69%	0,00005522	25.145.914€	HitBTC, Tidex
663	ApolloX (APX)	0,0561€	-0,88%	0,00000138	25.117.788€
664	Veritise (VTS)	0,1113€	6,86%	0,00000273	24.930.587€
665	Step App (FITFI)	0,0105€	61,33%	0,00000026	24.683.844€
666	Voxies (VOXEL)	0,2092€	2,93%	0,00000514	24.533.453€
667	Minswap (MIN)	0,0348€	30,02%	0,00000086	24.513.723€
668	HackenAI (HAI)	0,0377€	9,29%	0,00000092	24.323.316€
669	AirDAO (AMB)	0,0079€	3,60%	0,00000019	24.183.181€
670	USDK (USDK)	0,8436€	0,63%	0,00002071	24.127.006€
671	cheqd (CHEQ)	0,0639€	14,08%	0,00000157	24.071.112€
672	Nuls (NULS)	0,2287€	4,22%	0,00000561	24.006.619€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
673	Dejitaru Tsuka (TSUKA)	0,024€	-1,67%	0,00000059	23.986.793€
674	AdEx (ADX)	0,1681€	3,32%	0,00000413	23.956.767€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
675	Elastos (ELA)	1,1756€	0,83%	0,00002886	23.920.030€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
676	Hard Protocol (HARD)	0,1773€	6,27%	0,00000435	23.899.611€
677	Dogechain (DC)	0,001€	11,32%	0,00000002	23.825.105€
678	district0x (DNT)	0,0238€	-11,25%	0,00000058	23.807.983€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
679	Solanium (SLIM)	0,2368€	20,06%	0,00000581	23.679.427€
680	Turbo (TURBO)	0,0004€	83,50%	0,00000001	23.455.478€
681	Paris Saint-Germain Fan Token (PSG)	3,0858€	1,82%	0,00007576	23.401.652€
682	Proton (XPR)	0,001€	4,03%	0,00000002	23.384.291€
683	Alitas (ALT)	0,1937€	2,46%	0,00000475	23.238.080€
684	REVV (REVV)	0,0194€	4,42%	0,00000048	23.154.374€
685	Harvest Finance (FARM)	33,3595€	2,09%	0,00081903	22.847.245€
686	Victoria VR (VR)	0,0137€	29,29%	0,00000034	22.805.851€
687	Optimus AI (OPTI)	0,2385€	-4,70%	0,00000586	22.668.710€
688	Tenset (10SET)	0,5196€	6,12%	0,00001276	22.665.848€
689	EPIK Prime (EPIK)	0,0227€	-2,99%	0,00000056	22.614.129€
690	Polytrade (TRADE)	0,7258€	9,79%	0,00001782	22.584.481€
691	XSGD (XSGD)	0,6886€	-0,42%	0,00001691	22.585.061€
692	RAMP (RAMP)	0,0471€	0,22%	0,00000116	22.505.549€
693	Aleph.im (ALEPH)	0,0901€	-7,09%	0,00000221	22.286.468€
694	Decimated (DIO)	0,0548€	0,21%	0,00000135	22.200.003€
695	KardiaChain (KAI)	0,0046€	-0,03%	0,00000011	21.901.171€
696	Ferrum Network (FRM)	0,0857€	4,05%	0,00000210	21.873.172€
697	Rainicorn (RAINI)	0,0437€	-5,57%	0,00000107	21.845.002€
698	Galatasaray Fan Token (GAL)	1,7884€	2,02%	0,00004391	21.773.574€
699	BurgerCities (BURGER)	0,4677€	-3,74%	0,00001148	21.677.740€
700	pNetwork (PNT)	0,2906€	-4,14%	0,00000713	21.621.799€	BCEX, Bit-Z, HitBTC, Huobi Global, LBank
701	TABOO TOKEN (TABOO)	0,0022€	2,35%	0,00000005	21.492.476€
702	Carbon browser (CSIX)	0,0767€	1,40%	0,00000188	21.497.487€
703	Castello Coin (CAST)	0,1096€	-1,47%	0,00000269	21.405.437€
704	Stafi (FIS)	0,3516€	3,33%	0,00000863	21.254.849€
705	Fulcrom Finance (FUL)	0,0138€	-2,50%	0,00000034	21.206.252€
706	KILT Protocol (KILT)	0,4283€	-0,75%	0,00001052	21.167.182€
707	Genopets (GENE)	0,6301€	3,66%	0,00001547	21.166.409€
708	Everdome (DOME)	0,0011€	39,89%	0,00000003	20.964.363€
709	RedFOX Labs (RFOX)	0,016€	8,60%	0,00000039	20.929.809€
710	CoinEx Token (CET)	0,0295€	1,92%	0,00000072	20.919.968€	CoinEx
711	Coinweb (CWEB)	0,0123€	-3,33%	0,00000030	20.858.577€
712	Petals (PTS)	0,0015€	1,69%	0,00000004	20.844.955€
713	Symbiosis Finance (SIS)	0,3948€	15,45%	0,00000969	20.757.288€
714	TROY (TROY)	0,0024€	0,75%	0,00000006	20.742.077€
715	ParagonsDAO (PDT)	0,1303€	-7,01%	0,00000320	20.510.371€
716	OG Fan Token (OG)	4,6292€	2,36%	0,00011365	20.626.699€
717	Radiant (RXD)	0,0024€	4,33%	0,00000006	20.512.420€
718	UpOnly (UPO)	0,18€	-9,81%	0,00000442	20.480.711€
719	Hegic (HEGIC)	0,029€	-7,72%	0,00000071	20.432.343€
720	Bitcoin Diamond (BCD)	0,1088€	17,05%	0,00000267	20.284.375€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
721	AirSwap (AST)	0,1161€	0,90%	0,00000285	20.261.148€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
722	Mango Markets (MNGO)	0,0202€	3,19%	0,00000050	20.245.770€
723	Alpine F1 Team Fan Token (ALPINE)	1,7684€	1,03%	0,00004342	20.089.480€
724	League of Kingdoms Arena (LOKA)	0,2692€	1,96%	0,00000661	19.885.297€
725	PolkaFoundry (PKF)	0,1734€	32,06%	0,00000426	19.887.163€
726	Hoge Finance (HOGE)	0,0001€	4,54%	0,00000000	19.714.615€
727	decentral.games (DG-decentral games) ($DG)	0,0264€	6,69%	0,00000065	19.670.793€
728	ONBUFF (ONIT)	0,0255€	0,69%	0,00000063	19.624.648€
729	Manchester City Fan Token (CITY)	2,7756€	2,65%	0,00006815	19.499.883€
730	Bad Idea AI (BAD)	0€	-8,00%	0,00000000	19.398.802€
731	Defigram (DFG)	1,9348€	-2,21%	0,00004750	19.347.561€
732	AdShares (ADST)	0,4949€	3,77%	0,00001215	19.176.752€	CoinExchange, Cryptopia, Mercatox
733	UNS TOKEN (UNS)	0,181€	-0,81%	0,00000444	19.110.941€
734	MANTRA (OM)	0,0242€	0,48%	0,00000059	19.051.017€
735	Across Protocol (ACX)	0,1377€	-2,59%	0,00000338	19.015.099€
736	Findora (FRA)	0,0019€	1,98%	0,00000005	18.923.421€
737	Swarm (BZZ)	0,3649€	1,41%	0,00000896	18.893.450€
738	Umee (UMEE)	0,0047€	4,08%	0,00000012	18.863.854€
739	Hydranet (HDX)	0,1185€	2,60%	0,00000291	18.780.310€
740	PAID Network (PAID)	0,2261€	19,68%	0,00000555	18.778.991€
741	Stader (SD)	0,6591€	-1,55%	0,00001618	18.597.044€
742	MASQ (MASQ)	0,5397€	-1,08%	0,00001325	18.554.099€
743	Carrieverse (CVTX)	0,0825€	2,57%	0,00000202	18.466.072€
744	Beam (BEAM)	0,1245€	17,45%	0,00000306	18.448.777€
745	Pangolin (PNG)	0,0936€	11,70%	0,00000230	18.371.544€
746	VIDT DAO (VIDT)	0,0236€	1,22%	0,00000058	18.184.863€
747	Dione Protocol (DIONE)	0,0019€	-10,26%	0,00000005	18.110.672€
748	Angola (AGLA)	0,0377€	4,06%	0,00000093	17.916.287€
749	Propchain (PROPC)	2,0461€	-2,29%	0,00005024	17.872.194€
750	Pepe 2.0 (PEPE2.0)	0€	1,13%	0,00000000	17.798.369€
751	Dock (DOCK)	0,0202€	4,27%	0,00000049	17.660.746€	Binance, CoinBene, Gate.io, IDEX, KuCoin
752	YooShi (YOOSHI)	0€	4,56%	0,00000000	17.617.486€
753	Circuits of Value (COVAL)	0,0098€	5,96%	0,00000024	17.578.895€	Bittrex
754	Indigo Protocol (INDY)	3,3841€	34,67%	0,00008308	17.410.711€
755	MXC (MXC)	0,0066€	9,19%	0,00000016	17.509.879€	Bibox, Gate.io, Huobi Global, IDEX
756	MILC Platform (MLT)	0,1407€	6,87%	0,00000345	17.508.220€
757	GYEN (GYEN)	0,0064€	0,09%	0,00000016	17.500.001€
758	SpaceN (SN)	0,4371€	1,92%	0,00001073	17.488.161€
759	Serum (SRM)	0,0661€	31,83%	0,00000162	17.404.579€
760	BSCPAD (BSCPAD)	0,219€	15,22%	0,00000538	17.343.998€
761	Onomy Protocol (NOM)	0,2519€	42,37%	0,00000619	17.231.906€
762	Stratos (STOS)	0,8451€	-5,56%	0,00002075	17.030.355€
763	Inverse Finance (INV)	38,7321€	-7,40%	0,00095093	16.943.089€
764	Fusion (FSN)	0,2269€	-1,04%	0,00000557	16.869.517€	Bibox, Ethfinex, Hotbit, IDEX, Liquid
765	Shiden Network (SDN)	0,2575€	2,38%	0,00000632	16.811.468€
766	FIO Protocol (FIO)	0,0235€	1,77%	0,00000058	16.727.370€
767	ROA CORE (ROA)	0,111€	6,14%	0,00000272	16.645.953€
768	Numbers Protocol (NUM)	0,0333€	8,36%	0,00000082	16.630.269€
769	Captain Tsubasa (TSUGT)	0,0929€	3,16%	0,00000228	16.623.962€
770	FNCY (FNCY)	0,0174€	6,53%	0,00000043	16.393.796€
771	ZKSwap (ZKS)	0,083€	-3,32%	0,00000204	16.379.227€
772	YIELD App (YLD)	0,0635€	1,40%	0,00000156	16.306.848€
773	dForce (DF)	0,0377€	2,53%	0,00000093	16.299.299€
774	VITE (VITE)	0,0155€	2,43%	0,00000038	16.076.346€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
775	Netvrk (NTVRK)	0,3153€	6,65%	0,00000774	15.941.280€
776	Hermez Network (HEZ)	3,3862€	-0,06%	0,00008314	15.915.077€
777	PIBBLE (PIB)	0,0008€	52,67%	0,00000002	15.874.308€
778	Verified USD (USDV)	0,9252€	-0,10%	0,00002272	15.859.675€
779	Dimitra (DMTR)	0,0363€	14,15%	0,00000089	15.854.062€
780	The Force Protocol (FOR)	0,0199€	1,26%	0,00000049	15.802.572€	CryptoBridge
781	Saito (SAITO)	0,008€	-1,04%	0,00000020	15.802.038€
782	Handshake (HNS)	0,0255€	1,50%	0,00000063	15.788.486€
783	LAToken (LA)	0,0413€	2,57%	0,00000102	15.714.258€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
784	Lazio Fan Token (LAZIO)	1,8122€	1,81%	0,00004449	15.584.509€
785	Bytom (BTM)	0,0086€	1,09%	0,00000021	15.558.936€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
786	HOPR (HOPR)	0,0455€	13,34%	0,00000112	15.538.886€
787	TrustSwap (SWAP)	0,1552€	7,52%	0,00000381	15.517.585€
788	FOX Token (FOX)	0,0411€	0,62%	0,00000101	15.509.284€
789	bitJob (STU)	0,0029€	12,94%	0,00000007	15.277.798€	HitBTC, Liquid, YoBit
790	Swash (SWASH)	0,0171€	40,33%	0,00000042	15.266.033€
791	Unibright (UBT)	0,1015€	-3,77%	0,00000249	15.225.927€	Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
792	Volt Inu V2 (VOLT)	0€	11,47%	0,00000000	15.210.012€
793	Delysium (AGI)	0,029€	15,07%	0,00000071	15.057.460€
794	BitShares (BTS)	0,005€	-6,42%	0,00000012	14.962.661€	23 exchanges BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
795	Tokemak (TOKE)	0,9168€	-0,95%	0,00002251	14.956.794€
796	Hydra (HYDRA)	0,8006€	0,93%	0,00001966	14.952.541€
797	Bitcicoin (BITCI)	0,0019€	0,90%	0,00000005	14.939.688€
798	Arsenal Fan Token (AFC)	1,5301€	2,33%	0,00003757	14.897.736€
799	Metahero (HERO)	0,0029€	7,43%	0,00000007	14.891.244€
800	Tamadoge (TAMA)	0,0107€	24,41%	0,00000026	14.885.398€
801	Sovryn (SOV)	0,396€	-11,55%	0,00000972	14.801.509€
802	Kleros (PNK)	0,0193€	3,74%	0,00000047	14.738.484€	Ethfinex, IDEX
803	Fuse Network (FUSE)	0,067€	0,82%	0,00000164	14.730.283€
804	Shido (new) (SHIDO)	0,0016€	0,65%	0,00000004	14.618.914€
805	Hathor (HTR)	0,0587€	9,91%	0,00000144	14.615.643€
806	Juventus Fan Token (JUV)	2,4361€	1,47%	0,00005981	14.565.994€
807	Ellipsis (EPX)	0,0002€	2,11%	0,00000001	14.529.833€
808	Kryll (KRL)	0,3762€	-6,99%	0,00000924	14.463.477€	IDEX, Liquid
809	Pip (PIP)	0,1003€	12,29%	0,00000246	14.461.594€
810	Ethereum Push Notification Service (PUSH)	0,2395€	5,49%	0,00000588	14.454.945€
811	SOLVE (SOLVE)	0,0217€	1,25%	0,00000053	14.428.359€
812	LitLab Games (LITT)	0,0494€	14,29%	0,00000121	14.402.820€
813	PolySwarm (NCT)	0,0092€	6,73%	0,00000023	14.290.553€	DDEX, HitBTC, IDEX, TOPBTC
814	Ellipsis (EPS)	0,0197€	2,39%	0,00000048	14.259.358€
815	NFTX (NFTX)	23,3917€	-8,01%	0,00057430	14.191.073€
816	Sperax (SPA)	0,0083€	7,87%	0,00000020	14.095.591€
817	Viberate (VIB)	0,0704€	1,92%	0,00000173	14.086.974€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
818	Bubblefong (BBF)	0,0793€	-7,22%	0,00000195	14.054.355€
819	Handy (HANDY)	0,0148€	-26,96%	0,00000036	13.984.086€
820	Shiba Predator (QOM)	0€	1,11%	0,00000000	13.858.427€
821	FC Porto (PORTO)	1,7733€	0,66%	0,00004354	13.831.782€
822	Namecoin (NMC)	0,9399€	-8,85%	0,00002308	13.851.140€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
823	Hillstone (HSF)	0,4592€	-0,08%	0,00001127	13.780.206€
824	Metacade (MCADE)	0,0103€	-14,85%	0,00000025	13.719.104€
825	Unisocks (SOCKS)	45351,7032€	0,08%	1,11345074	13.696.214€
826	Origin Dollar (OUSD)	0,9252€	0,02%	0,00002271	13.653.650€
827	DeversiFi (DVF)	0,5603€	5,55%	0,00001376	13.530.559€
828	BIDR (BIDR)	0,0001€	-0,41%	0,00000000	13.527.813€
829	OAX (OAX)	0,1756€	2,91%	0,00000431	13.526.452€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
830	ICHI (ICHI)	1,9111€	1,39%	0,00004692	13.469.740€
831	Chrono.tech (TIME)	18,9105€	-1,32%	0,00046428	13.428.615€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
832	Pitbull (PIT)	0€	10,60%	0,00000000	13.413.585€
833	Veloce (VEXT)	0,3552€	3,50%	0,00000872	13.326.178€
834	Crust Network (CRU)	0,9402€	1,74%	0,00002308	13.293.351€
835	Celo Euro (CEUR)	0,9975€	-0,39%	0,00002449	13.219.442€
836	Karura (KAR)	0,1302€	8,54%	0,00000320	13.156.464€
837	Nimiq (NET)	0,0013€	0,03%	0,00000003	13.154.628€	Liqui
838	Arcblock (ABT)	0,1334€	-6,67%	0,00000327	13.143.240€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
839	r/CryptoCurrency Moons (xMOON)	0,1228€	-1,47%	0,00000301	13.108.645€
840	Botto (BOTTO)	0,2801€	9,81%	0,00000688	13.032.133€
841	Santos FC Fan Token (SANTOS)	2,8414€	1,34%	0,00006976	12.928.413€
842	Drep [new] (DREP)	0,2641€	4,75%	0,00000648	12.870.161€
843	AIPAD (AIPAD)	0,1493€	24,38%	0,00000367	12.861.297€
844	Nuco.cloud (NCDT)	0,5126€	7,16%	0,00001259	12.815.614€
845	PlayZap (PZP)	0,4118€	0,50%	0,00001011	12.711.622€
846	renBTC (RENBTC)	41048,3111€	1,07%	1,00779616	12.499.175€
847	Izumi Finance (IZI)	0,0159€	4,13%	0,00000039	12.494.164€
848	Green Satoshi Token (SOL) (GST)	0,0133€	6,15%	0,00000033	12.423.142€
849	GALAXIA (GXA)	0,005€	-0,93%	0,00000012	12.291.717€
850	Divi (DIVX)	0,0033€	-2,93%	0,00000008	12.245.795€	Cryptopia
851	Step Finance (STEP)	0,0513€	2,20%	0,00000126	12.161.371€
852	LimeWire (LMWR)	0,2431€	-0,38%	0,00000597	12.155.299€
853	Hourglass (WAIT)	0,124€	3,20%	0,00000305	12.150.179€
854	VIMworld (VEED)	0,0022€	-2,69%	0,00000005	12.120.637€
855	Zigcoin (ZIG)	0,0286€	-11,53%	0,00000070	12.055.857€
856	Bitrock (BITROCK)	0,1383€	0,91%	0,00000340	11.914.085€
857	XeniosCoin (XNC)	0,1556€	1,09%	0,00000382	11.867.514€
858	Bitcoin 2 (BTC2)	0,6515€	2,77%	0,00001600	11.853.365€
859	Gari Network (GARI)	0,0433€	-4,24%	0,00000106	11.826.899€
860	Gamium (GMM)	0,0006€	-6,61%	0,00000001	11.819.566€
861	BlockBank (BBANK)	0,0556€	11,59%	0,00000137	11.771.771€
862	Nestree (EGG)	0,0041€	11,42%	0,00000010	11.770.275€
863	Observer (OBSR)	0,002€	16,27%	0,00000005	11.672.238€
864	Energi (NRG)	0,1674€	-18,79%	0,00000411	11.645.506€	CryptoBridge, DigiFinex
865	Scallop (SCLP)	0,18€	11,24%	0,00000442	11.625.426€
866	MEVerse (MEV)	0,0068€	-1,68%	0,00000017	11.616.843€
867	Presearch (PRE)	0,0292€	2,32%	0,00000072	11.593.464€	CoinExchange, HitBTC, YoBit
868	Cult DAO (CULT)	0€	-0,20%	0,00000000	11.574.099€
869	Deeper Network (DPR)	0,0051€	-1,22%	0,00000013	11.555.212€
870	Only1 (LIKE)	0,0423€	44,44%	0,00000104	11.554.505€
871	Islamic Coin (ISLM)	0,1264€	17,63%	0,00000310	11.522.890€
872	DigitalBits (XDB)	0,0007€	11,82%	0,00000002	11.481.265€
873	BABB (BAX)	0,0002€	1,84%	0,00000000	11.441.328€	Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
874	Vita Inu (VINU)	0€	-5,70%	0,00000000	11.425.177€
875	Tottenham Hotspur Fan Token (SPURS)	3,6122€	5,74%	0,00008868	11.317.555€
876	UniCrypt (UNCX)	243,2845€	-1,08%	0,00597299	11.306.355€
877	MATH (MATH)	0,0987€	1,76%	0,00000242	11.285.118€
878	NvirWorld (NVIR)	0,0107€	5,83%	0,00000026	11.279.266€
879	Akita Inu (AKITA)	0€	30,02%	0,00000000	11.268.534€
880	AC Milan Fan Token (ACM)	1,8477€	0,97%	0,00004536	11.137.471€
881	Algebra (ALGB)	0,0312€	10,65%	0,00000077	11.076.584€
882	Nodle (NODL)	0,0041€	22,29%	0,00000010	11.050.704€
883	DUST Protocol (DUST)	0,5715€	0,57%	0,00001403	10.939.916€
884	Somnium Space Cubes (CUBE)	0,8747€	4,48%	0,00002148	10.934.305€
885	Throne (THN)	0,0279€	1,41%	0,00000068	10.901.130€
886	Quiztok (QTCON)	0,0017€	4,60%	0,00000004	10.866.555€
887	AMO Coin (AMO)	0,0006€	14,86%	0,00000001	10.857.516€	Bithumb, IDEX, LBank
888	Matrix AI Network (MAN)	0,0249€	7,61%	0,00000061	10.852.171€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
889	ERC20 (ERC20)	0,0096€	3,79%	0,00000023	10.786.783€	Kuna, Mercatox, Token Store
890	Xend Finance (XEND)	0,0835€	18,51%	0,00000205	10.771.577€
891	Inter Milan Fan Token (INTER)	2,2386€	0,29%	0,00005496	10.757.096€
892	apM Coin (APM)	0,0078€	21,65%	0,00000019	10.604.459€
893	Blocksquare Token (BST)	0,3259€	-3,76%	0,00000800	10.587.504€
894	Grove Coin (GRV)	0,1108€	4,90%	0,00000272	10.533.750€
895	XDEFI Wallet (XDEFI)	0,12€	-0,46%	0,00000295	10.527.377€
896	Dimecoin (DIME)	0€	-0,06%	0,00000000	10.473.314€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
897	TriumphX (TRIX)	0,002€	1,08%	0,00000005	10.436.965€
898	Real Smurf Cat (ETH) (????????)	0,0001€	24,76%	0,00000000	10.393.761€
899	Ooki Protocol (OOKI)	0,0023€	3,11%	0,00000006	10.339.154€
900	Pluton (PLU)	5,561€	-0,26%	0,00013653	10.298.925€	HitBTC, IDEX
901	Pintu Token (PTU)	0,4392€	12,55%	0,00001078	10.261.362€
902	PowerPool (CVP)	0,3365€	1,51%	0,00000826	10.258.596€
903	Atletico De Madrid Fan Token (ATM)	2,6224€	1,83%	0,00006438	10.225.532€	Bit-Z, Mercatox, YoBit
904	ISKRA Token (ISK)	0,1575€	-2,63%	0,00000387	10.200.249€
905	Swarm Markets (SMT)	0,3112€	13,54%	0,00000764	10.199.235€
906	STFX (STFX)	0,0582€	-3,06%	0,00000143	10.101.116€
907	Prosper (PROS)	0,3246€	1,89%	0,00000797	10.090.305€
908	MarsDAO (MDAO)	0,1429€	11,59%	0,00000351	10.087.678€
909	Newscrypto (NWC)	0,0669€	0,41%	0,00000164	10.061.876€
910	UniLend (UFT)	0,3231€	6,22%	0,00000793	10.034.195€
911	Rupiah Token (IDRT)	0,0001€	-0,22%	0,00000000	10.031.391€
912	Aventus (AVT)	1,6638€	10,88%	0,00004085	9.982.524€	Ethfinex, HitBTC, IDEX, Mercatox
913	Venus LINK (vLINK)	0,3184€	2,74%	0,00000782	9.841.050€
914	Validity (VAL)	1,967€	0,79%	0,00004829	9.804.047€
915	Dvision Network (DVI)	0,0142€	-3,19%	0,00000035	9.798.970€
916	Buying.com (WBUY)	0,0295€	5,73%	0,00000072	9.796.953€
917	Evadore (EVA)	0,0563€	-4,07%	0,00000138	9.779.164€
918	Arianee Protocol (ARIA20)	0,3553€	8,09%	0,00000872	9.756.000€
919	HUSD (HUSD)	0,0438€	0,21%	0,00000108	9.756.028€
920	NEST Protocol (NEST)	0,0033€	2,80%	0,00000008	9.727.385€
921	UFC Fan Token (UFC)	0,8927€	-0,70%	0,00002192	9.605.281€
922	Peercoin (PPC)	0,3366€	3,86%	0,00000826	9.603.232€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
923	DOGAMÍ (DOGA)	0,0277€	-5,93%	0,00000068	9.532.798€
924	MixMarvel (MIX)	0,002€	21,66%	0,00000005	9.505.439€
925	XELS (XELS)	0,5018€	-3,46%	0,00001232	9.486.728€
926	lossless (LSS)	0,1703€	4,64%	0,00000418	9.464.668€
927	Switcheo (SWH)	0,0059€	11,53%	0,00000015	9.401.382€	Gate.io, Switcheo Network
928	EverRise (RISE)	0,0001€	5,18%	0,00000000	9.390.326€
929	HAVAH (HVH)	0,0205€	-1,34%	0,00000050	9.356.705€
930	Cosplay Token (COT)	0,0237€	-0,65%	0,00000058	9.356.058€
931	SHPING (SHPING)	0,0041€	5,07%	0,00000010	9.354.155€	Cobinhood, IDEX
932	BitKan (KAN)	0,001€	1,83%	0,00000002	9.271.442€	BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
933	$REKT (REKT)	9,2565€	26,72%	0,00022726	9.256.517€
934	Augur (REP)	0,8362€	9,89%	0,00002053	9.198.373€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
935	Sentinel (SENT)	0,0006€	9,53%	0,00000001	9.138.394€	HitBTC, IDEX, YoBit
936	BEPRO Network (BEPRO)	0,0009€	6,72%	0,00000002	9.041.121€
937	SuperWalk (GRND)	0,1386€	8,26%	0,00000340	8.995.563€
938	Orbcity (ORB)	0,0555€	-4,43%	0,00000136	8.857.694€
939	Squid Grow (SQUIDGROW)	0€	3,84%	0,00000000	8.848.571€
940	Electra Protocol (XEP)	0,0005€	4,85%	0,00000001	8.838.267€
941	Spheroid Universe (SPH)	0,0044€	9,22%	0,00000011	8.817.848€
942	Flamengo Fan Token (MENGO)	0,5316€	-1,01%	0,00001305	8.815.064€
943	Decubate (DCB)	0,0355€	6,20%	0,00000087	8.808.478€
944	Argentine Football Association Fan Token (ARG)	0,7307€	0,04%	0,00001794	8.720.301€
945	Unicly CryptoPunks Collection (UPUNK)	0,0349€	-0,15%	0,00000086	8.717.742€
946	Diamond Launch (DLC)	0,0901€	1,95%	0,00000221	8.671.955€
947	HAPI (HAPI)	12,1573€	4,32%	0,00029848	8.667.405€
948	GET Protocol (GET)	0,7587€	0,05%	0,00001863	8.640.365€	CoinMex, HitBTC, Huobi Global
949	Kasta (KASTA)	0,0245€	15,80%	0,00000060	8.633.555€
950	ETHAX (ETHAX)	0,0632€	0,01%	0,00000155	8.610.081€
951	TOKPIE (TKP)	0,299€	4,17%	0,00000734	8.584.211€
952	Sin City Token (SIN)	0,0147€	16,03%	0,00000036	8.551.522€
953	Comtech Gold (CGO)	60,1178€	-1,18%	0,00147598	8.476.604€
954	Cere Network (CERE)	0,0053€	-2,19%	0,00000013	8.475.184€
955	Verse (VERSE)	0,0004€	0,65%	0,00000001	8.465.088€
956	Oxen (LOKI)	0,1282€	-7,61%	0,00000315	8.441.170€
957	Project WITH (WIKEN)	0,0085€	15,29%	0,00000021	8.427.971€
958	Heroes Chained (HEC)	0,1713€	35,58%	0,00000421	8.418.832€
959	MongCoin ($MONG)	0€	23,57%	0,00000000	8.383.637€
960	Dacxi (DACXI)	0,0009€	0,30%	0,00000002	8.379.876€
961	Origin Dollar Governance (OGV)	0,0097€	6,38%	0,00000024	8.370.868€
962	SUKU (SUKU)	0,0468€	0,38%	0,00000115	8.355.628€
963	ELYSIA (EL)	0,0026€	3,87%	0,00000006	8.349.471€	Livecoin
964	TRVL (TRVL)	0,0284€	2,86%	0,00000070	8.324.312€
965	Cryowar (CWAR)	0,0319€	-0,31%	0,00000078	8.288.356€
966	Spookyswap (BOO)	0,8808€	29,94%	0,00002162	8.271.193€
967	Dark Frontiers (DARK)	0,0477€	-16,00%	0,00000117	8.260.653€
968	Cratos (CRTS)	0,0002€	4,48%	0,00000000	8.243.597€
969	OpenOcean (OOE)	0,0163€	13,13%	0,00000040	8.218.788€
970	SAFE DEAL (SFD)	0,4541€	5,31%	0,00001115	8.190.289€
971	RAI Finance (SOFI)	0,0203€	3,77%	0,00000050	8.176.993€
972	GensoKishiâ€™s Metaverse (MV)	0,0421€	6,95%	0,00000103	8.167.475€
973	Haven Protocol (XHV)	0,2511€	1,99%	0,00000616	8.164.316€	Bittrex, TOKOK, TradeOgre, UPbit
974	Cypherium (CPH)	0,0151€	1,31%	0,00000037	8.139.229€
975	Aeternity (AE)	0,0217€	-6,57%	0,00000053	8.117.166€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
976	King DAG (KDAG)	0,1489€	5,33%	0,00000366	8.107.435€
977	Bitrue Coin (BTR)	0,0616€	2,74%	0,00000151	8.093.250€	Mercatox
978	QuadrantProtocol (EQUAD)	0,008€	-1,74%	0,00000020	8.014.066€	CoinBene, Hotbit
979	Torum (XTM)	0,0348€	2,07%	0,00000085	7.900.785€
980	WOOF (WOOF)	0,0004€	2,93%	0,00000001	7.891.247€
981	TEMCO (TEMCO)	0,0019€	-2,60%	0,00000005	7.705.715€
982	Shyft Network (SHFT)	0,0077€	-3,23%	0,00000019	7.693.884€
983	Exeedme (XED)	0,084€	-11,26%	0,00000206	7.681.025€
984	Valor Token (VALOR)	0,1522€	-2,01%	0,00000374	7.653.060€
985	Diamond (DMD)	2,019€	-1,51%	0,00004957	7.649.227€	Bittrex, CryptoBridge, Livecoin
986	Ferro (FER)	0,0082€	3,87%	0,00000020	7.632.116€
987	Pallapay (PALLA)	0,0103€	-2,63%	0,00000025	7.627.461€
988	Wicrypt (WNT)	0,292€	9,02%	0,00000717	7.627.216€
989	Hawksight (HAWK)	0,0074€	-0,84%	0,00000018	7.584.433€
990	Grid+ (GRID)	0,1932€	0,00%	0,00000474	7.582.116€	IDEX
991	Quantum Resistant Ledger (QRL)	0,1114€	-0,59%	0,00000274	7.570.422€	Bittrex, UPbit
992	LeisureMeta (LM)	0,0077€	17,70%	0,00000019	7.529.770€
993	Revain (R)	0,0001€	-19,78%	0,00000000	7.337.960€	11 exchanges ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
994	Big Data Protocol (BDP)	0,1423€	-9,43%	0,00000349	7.270.722€
995	Cryptex Finance (CTX)	1,3813€	-16,99%	0,00003391	7.258.130€
996	DSLA Protocol (DSLA)	0,0013€	-1,20%	0,00000003	7.248.259€
997	Kunci Coin (KUNCI)	0,0059€	1,43%	0,00000014	7.214.478€
998	GamerCoin (GHX)	0,0111€	-16,66%	0,00000027	7.202.871€
999	Strips Finance (STRP)	1,7445€	17,44%	0,00004283	7.197.859€
1000	DAFI Protocol (DAFI)	0,0076€	94,96%	0,00000019	7.151.666€