Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 24min et 14sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	82693,0389€	1,00%	1,00000000	1.651.877.136.528€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2837,4859€	-1,17%	0,03439019	342.469.369.181€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8591€	0,04%	0,00001041	160.529.577.015€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	803,8092€	-0,85%	0,00974213	110.711.136.554€
5	XRP (XRP)	1,8044€	-3,21%	0,00002187	109.524.204.950€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
6	Solana (SOL)	123,9061€	-0,78%	0,00150174	70.047.056.924€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8592€	0,03%	0,00001041	65.101.392.500€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2622€	0,16%	0,00000318	24.828.068.454€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1232€	-3,62%	0,00000149	20.745.310.270€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3458€	-5,28%	0,00000419	12.434.946.590€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Monero (XMR)	602,1521€	1,80%	0,00729805	11.107.746.084€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
12	Bitcoin Cash (BCH)	530,259€	-0,18%	0,00642671	10.595.101.806€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,8957€	-1,49%	0,00014418	8.423.361.580€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	7,6588€	-1,71%	0,00009282	7.059.093.452€	Bit-Z, Livecoin, TOPBTC
15	Hyperliquid (HYPE)	21,3779€	-4,23%	0,00025910	6.457.667.967€
16	Stellar (XLM)	0,1985€	-5,94%	0,00000241	6.432.997.831€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Zcash (ZEC)	368,6782€	2,20%	0,00446836	6.078.308.670€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
18	Sui (SUI)	1,5436€	-3,80%	0,00001871	5.853.509.719€
19	Ethena USDe (USDe)	0,8592€	0,00%	0,00001041	5.513.059.706€
20	Avalanche (AVAX)	12,2592€	-3,06%	0,00014858	5.280.446.746€
21	Litecoin (LTC)	64,0047€	-5,27%	0,00077573	4.911.647.943€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
22	Multi-collateral DAI (DAI)	0,8591€	-0,01%	0,00001041	4.609.449.446€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Hedera (HBAR)	0,1034€	-5,53%	0,00000125	4.426.187.664€
24	SHIBA INU (SHIB)	0€	-3,94%	0,00000000	4.324.978.113€
25	Canton Network (CC)	0,1134€	-8,38%	0,00000137	4.240.229.507€
26	World Liberty Financial (WLFI)	0,1468€	-7,21%	0,00000178	3.925.460.164€
27	TonCoin (TONCOIN)	1,5134€	-1,26%	0,00001834	3.668.044.150€
28	Cronos (CRO)	0,0874€	-2,41%	0,00000106	3.373.395.418€
29	PayPal USD (PYUSD)	0,859€	0,01%	0,00001041	3.143.790.028€
30	Polkadot NEW (DOT)	1,8774€	-3,63%	0,00002275	3.107.816.825€	Cryptopia
31	Uniswap (UNI)	4,73€	-4,47%	0,00005733	3.003.993.644€
32	USD One (USD1)	0,8587€	0,00%	0,00001041	2.948.789.761€
33	Mantle (MNT)	0,8202€	-3,77%	0,00000994	2.668.148.391€
34	bittensor (TAO)	243,3914€	-4,12%	0,00294989	2.576.814.553€
35	Aave (LEND)	149,3495€	-2,32%	0,00181011	2.287.383.049€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
36	Bitget Token (BGB)	3,1961€	1,02%	0,00003874	2.234.446.932€
37	Pepe (PEPE)	0€	-10,56%	0,00000000	2.205.944.451€
38	Internet Computer (ICP)	3,8718€	27,16%	0,00004693	2.118.701.127€
39	OKB (OKB)	98,0155€	-2,82%	0,00118794	2.058.325.208€
40	NEAR Protocol (NEAR)	1,5112€	-4,66%	0,00001832	1.942.174.203€
41	Ethereum Classic (ETC)	11,143€	-2,51%	0,00013505	1.728.607.748€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,3254€	-3,41%	0,00001606	1.666.055.219€
43	Tether Gold (XAUT)	3944,994€	-0,63%	0,04781313	1.614.361.125€
44	Aster (ASTER)	0,6317€	-1,53%	0,00000766	1.576.514.829€
45	Ethena (ENA)	0,1974€	-5,47%	0,00000239	1.570.708.658€
46	PAX Gold (PAXG)	3957,0366€	-0,54%	0,04795909	1.514.889.538€
47	Pi (PI)	0,1784€	-1,27%	0,00000216	1.495.464.286€
48	Polygon Ecosystem Token (POL)	0,1345€	-1,24%	0,00000163	1.421.303.222€
49	Worldcoin (WLD)	0,5003€	-5,53%	0,00000606	1.366.708.270€
50	KuCoin Token (KCS)	9,8999€	-0,99%	0,00011999	1.308.316.465€
51	Global Dollar (USDG)	0,8591€	-0,01%	0,00001041	1.297.771.145€
52	MYX Finance (MYX)	4,9972€	-2,43%	0,00006057	1.256.673.768€
53	Aptos (APT)	1,6343€	-2,25%	0,00001981	1.247.808.245€
54	Sky (SKY)	0,0513€	0,49%	0,00000062	1.178.815.054€
55	Ripple USD (RLUSD)	0,8592€	0,00%	0,00001041	1.147.945.006€
56	Kaspa (KAS)	0,0405€	-2,11%	0,00000049	1.098.340.577€
57	Cosmos (ATOM)	2,1819€	-3,95%	0,00002645	1.064.727.315€	CoinExchange, Novaexchange
58	Ondo (ONDO)	0,332€	-7,37%	0,00000402	1.048.707.168€
59	Arbitrum (ARB)	0,1829€	-5,05%	0,00000222	1.045.970.070€
60	GateToken (GT)	8,9976€	-2,65%	0,00010905	1.036.349.230€
61	Algorand (ALGO)	0,1146€	-4,51%	0,00000139	1.014.374.532€
62	Filecoin [Futures] (FIL)	1,3421€	-0,84%	0,00001627	988.827.753€	Gate.io, LBank, TOKOK
63	Render (RNDR)	1,8857€	-7,27%	0,00002285	978.068.904€
64	OFFICIAL TRUMP (TRUMP)	4,7033€	-4,71%	0,00005700	940.659.619€
65	Midnight (NIGHT)	0,0559€	-9,91%	0,00000068	927.582.049€
66	VeChain (VEN)	0,0102€	-3,00%	0,00000012	878.782.700€
67	Dash (DASH)	68,1309€	34,92%	0,00082574	855.275.095€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
68	USDD (USDD)	0,8592€	0,14%	0,00001041	827.167.427€
69	Bonk (BONK)	0€	-6,88%	0,00000000	807.463.836€
70	Pump.fun (PUMP)	0,0023€	-5,09%	0,00000003	805.275.960€
71	FLARE (FLR)	0,0097€	-3,61%	0,00000012	802.705.721€
72	Story (IP)	2,2665€	-34,76%	0,00002747	789.853.484€
73	Quant (QNT)	62,8474€	-4,70%	0,00076171	758.740.505€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
74	XDC Network (XDC)	0,0383€	-4,14%	0,00000046	729.971.105€
75	Sei (SEI)	0,1049€	-3,54%	0,00000127	693.836.775€
76	Pudgy Penguins (PENGU)	0,0106€	-7,19%	0,00000013	668.877.182€
77	Jupiter (JUP)	0,1935€	-0,88%	0,00000234	617.285.458€
78	PancakeSwap (CAKE)	1,7405€	-2,45%	0,00002109	599.216.432€
79	Stacks (STX)	0,3289€	-3,31%	0,00000399	596.880.160€
80	Optimism (OP)	0,3003€	-3,26%	0,00000364	583.823.795€
81	Virtual Protocol (VIRTUAL)	0,8569€	-7,07%	0,00001039	562.250.030€
82	Artificial Superintelligence Alliance (FET)	0,2411€	-3,46%	0,00000292	555.168.319€
83	Nexo (NEXO)	0,8305€	-1,58%	0,00001007	536.601.873€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
84	Tezos (Pre-Launch) (XTZ)	0,4963€	-2,43%	0,00000602	532.076.397€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
85	Curve DAO Token (CRV)	0,3623€	-2,23%	0,00000439	527.369.239€
86	Chiliz (CHZ)	0,0466€	-4,46%	0,00000056	475.925.928€
87	Immutable X (IMX)	0,2372€	-4,33%	0,00000288	471.841.206€
88	SPX6900 (SPX)	0,4994€	-6,90%	0,00000605	464.951.544€
89	Injective (INJ)	4,58€	-5,43%	0,00005551	457.866.276€
90	Lido DAO Token (LDO)	0,5406€	-6,22%	0,00000655	457.650.722€
91	Aerodrome Finance (AERO)	0,4947€	-5,47%	0,00000600	452.210.423€
92	Morpho (MORPHO)	1,1918€	-0,63%	0,00001445	450.995.223€
93	Celestia (TIA)	0,5004€	-3,67%	0,00000606	433.935.945€
94	First Digital USD (FDUSD)	0,8594€	0,02%	0,00001042	425.095.405€
95	TrueUSD (TUSD)	0,859€	0,08%	0,00001041	424.785.326€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
96	Floki Inu (FLOKI)	0€	-5,99%	0,00000000	423.506.612€
97	ether.fi (ETHFI)	0,6442€	-6,35%	0,00000781	421.796.180€
98	Lighter (LIT)	1,6298€	-11,74%	0,00001975	407.459.184€
99	United Stables (U)	0,8591€	0,02%	0,00001041	395.092.438€
100	The Graph (GRT)	0,0357€	-3,86%	0,00000043	380.615.858€
101	StarkNet (STRK)	0,0743€	-5,70%	0,00000090	374.887.422€
102	Maple Finance (SYRUP)	0,3246€	-5,63%	0,00000393	373.357.251€
103	DoubleZero (2Z)	0,1071€	-1,01%	0,00000130	371.819.203€
104	BitTorrent (new) (BTT)	0€	-1,66%	0,00000000	367.292.017€
105	Newton (NEW)	0,0038€	-1,90%	0,00000005	363.676.669€
106	Humanity Protocol (H)	0,1559€	10,14%	0,00000189	359.299.941€
107	Jasmy (JASMY)	0,0073€	-4,45%	0,00000009	358.958.389€
108	IOTA (MIOTA)	0,0844€	-7,25%	0,00000102	357.659.509€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
109	Ethereum Name Service (ENS)	9,1485€	-2,93%	0,00011088	349.427.277€
110	Bitcoin SV (BCHSV)	17,3909€	0,48%	0,00021078	347.380.637€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
111	Sun (New) (SUN)	0,0181€	0,12%	0,00000022	346.769.253€
112	Conflux Network (CFX)	0,0664€	-3,14%	0,00000080	343.328.328€
113	LayerZero (ZRO)	1,3765€	-1,35%	0,00001668	342.111.288€
114	dogwifhat ($WIF)	0,3382€	-6,20%	0,00000410	337.843.208€
115	Decred (DCR)	19,6118€	21,14%	0,00023769	337.816.485€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
116	Pyth Network (PYTH)	0,0584€	-5,15%	0,00000071	335.569.575€
117	Trust Wallet Token (TWT)	0,777€	-0,21%	0,00000942	333.993.808€
118	Kaia (KAIA)	0,0531€	-4,43%	0,00000064	330.331.186€
119	Gnosis (GNO)	124,5923€	-1,44%	0,00151005	328.830.573€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
120	Fartcoin (FARTCOIN)	0,3234€	-9,77%	0,00000392	323.429.274€
121	Telcoin (TEL)	0,0034€	-2,83%	0,00000004	320.145.010€	HitBTC, IDEX, KuCoin, LATOKEN
122	Pendle (PENDLE)	1,8794€	-3,25%	0,00002278	317.563.689€
123	zkSync (ZK)	0,0297€	-3,84%	0,00000036	315.543.453€
124	APENFT (NFT)	0€	-1,49%	0,00000000	312.470.631€
125	Euro Coin (EUROC)	0,9999€	-0,08%	0,00001212	306.837.365€
126	JUST (JST)	0,0344€	-0,49%	0,00000042	303.324.038€
127	Gala (gala)	0,0063€	-3,63%	0,00000008	294.238.285€
128	The Sandbox (SAND)	0,1065€	-2,44%	0,00000129	283.963.021€
129	Onyxcoin (XCN)	0,0076€	-2,64%	0,00000009	278.174.887€
130	pippin (PIPPIN)	0,2765€	-3,63%	0,00000335	276.534.317€
131	Raydium (RAY)	1,022€	-3,94%	0,00001239	274.518.753€
132	Golem (GNT)	0,2709€	-3,34%	0,00000328	270.897.438€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
133	Theta Network (THETA)	0,2647€	-4,07%	0,00000321	264.730.162€
134	Vision (VSN)	0,0765€	-1,50%	0,00000093	263.563.312€
135	Basic Attention Token (BAT)	0,1724€	-2,12%	0,00000209	257.802.595€
136	Decentraland (MANA)	0,1262€	-1,87%	0,00000153	248.615.160€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
137	Vaulta (A)	0,1517€	-3,25%	0,00000184	245.171.852€
138	DeXe (DEXE)	2,8808€	-2,16%	0,00003491	241.218.410€
139	Plasma (XPL)	0,1336€	-5,29%	0,00000162	240.411.215€
140	Merlin Chain (MERL)	0,22€	1,35%	0,00000267	239.509.141€
141	NEO (NEO)	3,3924€	-1,57%	0,00004112	239.298.146€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
142	Zebec Network (ZBCN)	0,0024€	-3,55%	0,00000003	235.080.000€
143	Compound (COMP)	23,1934€	0,19%	0,00028110	231.084.553€	C-Patex, Cryptopia, YoBit
144	Stable (STABLE)	0,013€	-0,26%	0,00000016	228.551.251€
145	Arweave (AR)	3,4362€	-1,85%	0,00004165	225.597.673€
146	Helium (HLM)	1,1759€	-2,88%	0,00001425	219.099.306€	Crex24, Cryptopia
147	BUILDon (B)	0,2178€	3,51%	0,00000264	217.753.061€
148	DeepBook Protocol (DEEP)	0,0457€	3,56%	0,00000055	212.421.882€
149	Instadapp (INST)	2,7235€	-1,02%	0,00003301	209.799.840€
150	Monad (MON)	0,0194€	-9,31%	0,00000023	209.792.411€
151	Sonic (S)	0,0724€	-6,94%	0,00000088	208.476.602€
152	eCash (XEC)	0€	-1,45%	0,00000000	204.687.039€
153	Walrus (WAL)	0,1293€	-0,71%	0,00000157	203.977.909€
154	THORChain (RUNE)	0,576€	5,85%	0,00000698	202.184.520€
155	Terra (LUNA)	0€	-2,62%	0,00000000	202.097.974€	CoinExchange, YoBit
156	EigenCloud (EIGEN)	0,3577€	-7,90%	0,00000434	194.354.429€
157	???? (????)	0,1914€	-20,37%	0,00000232	191.423.193€
158	1inch (1INCH)	0,1358€	-2,85%	0,00000165	190.133.379€
159	Horizen (ZEN)	10,4143€	19,89%	0,00012622	184.540.988€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
160	OriginTrail (TRAC)	0,3681€	-1,12%	0,00000446	184.028.665€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
161	Kamino Finance (KMNO)	0,0478€	0,60%	0,00000058	176.830.200€
162	Falcon Finance (FF)	0,0752€	-2,88%	0,00000091	175.964.905€
163	Convex Finance (CVX)	1,7488€	-3,70%	0,00002120	173.365.498€
164	Wormhole (W)	0,0323€	-3,30%	0,00000039	169.412.017€
165	Cheems (cheems.pet) (CHEEMS)	0€	-1,97%	0,00000000	167.355.747€
166	Axie Infinity Shards (AXS)	0,9605€	-4,27%	0,00001164	161.492.277€
167	Amp (AMP)	0,0019€	-2,73%	0,00000002	159.533.342€
168	JITO (JTO)	0,3753€	-5,72%	0,00000455	159.325.216€
169	0G (0G)	0,7389€	-2,29%	0,00000896	157.560.043€
170	SafePal (SFP)	0,3128€	-1,81%	0,00000379	156.376.340€
171	MX Token (MX)	1,7324€	-0,27%	0,00002100	156.390.561€
172	Lombard (BARD)	0,6863€	-3,15%	0,00000832	154.424.525€
173	MultiversX (EGLD)	5,2273€	-4,10%	0,00006335	152.205.385€
174	Reserve Rights (RSR)	0,0024€	-4,74%	0,00000003	150.365.731€
175	FTX Token (FTT)	0,4522€	-3,12%	0,00000548	148.716.228€	BitForex, CoinBene, IDEX, Liquid
176	Brett (BRETT)	0,0148€	-6,58%	0,00000018	146.910.201€
177	Aethir (ATH)	0,0088€	-2,88%	0,00000011	145.949.970€
178	Kite (KITE)	0,0809€	0,69%	0,00000098	145.581.213€
179	dYdX (Native) (DYDX)	0,1748€	-4,98%	0,00000212	143.377.827€
180	Synthetix (SNX)	0,4152€	-4,59%	0,00000503	142.624.104€
181	ApeCoin (APE)	0,1886€	-3,83%	0,00000229	141.924.205€
182	Melania Meme (MELANIA)	0,1484€	-5,73%	0,00000180	141.685.473€
183	Flow (Dapper labs) (FLOW)	0,0862€	6,04%	0,00000105	140.521.260€
184	KAITO (KAITO)	0,5738€	-3,63%	0,00000695	138.509.713€
185	ZORA (ZORA)	0,0308€	-6,81%	0,00000037	137.819.662€
186	WEMIX (WEMIX)	0,2977€	-2,27%	0,00000361	137.246.448€
187	Livepeer (LPT)	2,8032€	-3,33%	0,00003397	136.644.210€	EtherDelta (ForkDelta), Poloniex, Radar Relay
188	Qtum (QTUM)	1,2867€	1,05%	0,00001559	136.315.437€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
189	DOG•GO•TO•THE•MOON (DOG)	0,0014€	-2,02%	0,00000002	135.560.882€
190	Beam (beam)	0,0026€	-4,36%	0,00000003	131.019.105€
191	Creditcoin (CTC)	0,2473€	0,21%	0,00000300	126.246.130€	BCEX, IDAX, OEX
192	BinaryX (BNX)	0,3287€	-7,50%	0,00000398	125.524.627€
193	Theta Fuel (TFUEL)	0,0169€	-1,94%	0,00000020	121.446.111€
194	Toshi (TOSHI)	0,0003€	-6,47%	0,00000000	120.852.040€
195	Akash Network (AKT)	0,4212€	-9,95%	0,00000511	120.515.869€
196	SOON (SOON)	0,3128€	-5,14%	0,00000379	119.965.016€
197	AIOZ Network (AIOZ)	0,0975€	-3,46%	0,00000118	119.895.501€
198	CoW Protocol (COW)	0,2151€	-2,58%	0,00000261	119.057.598€
199	SuperVerse (SUPER)	0,1854€	-2,55%	0,00000225	118.108.014€
200	Gas (GAS)	1,8158€	-2,21%	0,00002201	118.011.219€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
201	Rain (RAIN)	0,0081€	3,86%	0,00000010	2.740.764.207€
202	Falcon Finance (USDf)	0,8564€	0,00%	0,00001038	1.761.713.031€
203	Jupiter Perps LP (JLP)	4,2228€	-0,40%	0,00005118	1.393.530.450€
204	Ondo US Dollar Yield (USDY)	0,9604€	-0,03%	0,00001164	597.543.183€
205	Beldex (BDX)	0,0779€	-0,47%	0,00000094	592.593.489€
206	c8ntinuum (CTM)	0,1142€	-0,97%	0,00000138	498.040.561€
207	Usual Stablecoin (USD0)	0,8579€	-0,02%	0,00001040	494.600.114€
208	USDai (USDAI)	0,8598€	0,03%	0,00001042	431.039.869€
209	GHO (GHO)	0,8589€	-0,02%	0,00001041	425.165.636€
210	Fasttoken (FTN)	0,9358€	0,05%	0,00001134	408.274.638€
211	River (RIVER)	19,9793€	5,27%	0,00024215	391.593.532€
212	Frax (FRAX)	0,8537€	0,08%	0,00001035	235.759.105€
213	Ultima (ULTIMA)	5992,0128€	3,39%	0,07262290	224.155.207€
214	SwissBorg (CHSB)	0,2269€	-0,63%	0,00000275	222.823.689€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
215	Undeads Games (UDS)	2,0449€	-0,78%	0,00002478	202.954.602€
216	Ape and Pepe (APEPE)	0€	0,63%	0,00000000	196.672.343€
217	ZEEBU (ZBU)	0,4454€	-0,39%	0,00000540	184.214.510€
218	Loaded Lions (LION)	0,006€	-4,26%	0,00000007	183.806.864€
219	WeFi (WFI)	2,3446€	1,58%	0,00002842	181.914.468€
220	Fogo (FOGO)	0,0452€	-2,31%	0,00000055	169.931.436€
221	Quantum Resistant Ledger (QRL)	2,3879€	4,90%	0,00002894	162.230.085€	Bittrex, UPbit
222	Agora (AUSD)	0,859€	-0,01%	0,00001041	157.733.711€
223	Ribbita by Virtuals (TIBBIR)	0,1517€	-8,40%	0,00000184	151.662.759€
224	Concordium (CCD)	0,0128€	5,85%	0,00000015	150.922.696€
225	Project Ailey (ALE)	0,3358€	-0,75%	0,00000407	147.667.374€
226	Astherus USDF (USDF)	0,8582€	0,09%	0,00001040	147.755.129€
227	GoMining token (GMT)	0,3576€	4,07%	0,00000433	145.197.359€
228	Rollbit Coin (RLB)	0,0791€	1,00%	0,00000096	140.809.778€
229	BNB48 Club Token (KOGE)	41,2391€	0,03%	0,00049982	139.727.340€
230	StandX DUSD (DUSD)	0,8589€	0,02%	0,00001041	139.007.300€
231	Zano (ZANO)	8,7877€	-6,78%	0,00010651	131.844.683€
232	GUSD (GUSD)	0,8591€	0,12%	0,00001041	128.389.519€
233	SoSoValue (SOSO)	0,4647€	-0,53%	0,00000563	127.695.832€
234	STASIS EURO (EURS)	1,0109€	0,50%	0,00001225	125.473.562€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
235	Kusama (KSM)	6,686€	-3,96%	0,00008103	117.813.222€
236	Core DAO (CORE)	0,1111€	-0,99%	0,00000135	115.883.316€
237	Alchemist AI (ALCH)	0,1346€	12,10%	0,00000163	114.429.098€
238	Venice Token (VVV)	2,619€	-9,41%	0,00003174	114.188.822€
239	Prom (PROM)	6,2197€	3,48%	0,00007538	113.508.949€
240	Keeta (KTA)	0,2387€	-5,96%	0,00000289	113.342.402€
241	Nervos Network (CKB)	0,0024€	-5,61%	0,00000003	112.927.519€
242	Movement (MOVE)	0,0355€	12,84%	0,00000043	112.845.108€
243	SLT (SLT)	13,186€	-0,64%	0,00015981	112.080.811€
244	Safe (SAFE)	0,1625€	11,93%	0,00000197	111.672.265€
245	Frax USD (FRXUSD)	0,8605€	0,14%	0,00001043	110.283.655€
246	Turbo (TURBO)	0,0016€	-7,28%	0,00000002	110.033.408€
247	Meteora (MET)	0,2204€	-8,33%	0,00000267	108.465.152€
248	Baby Doge Coin (BabyDoge)	0€	-3,67%	0,00000000	107.830.787€
249	Pirate Chain (ARRR)	0,5492€	38,58%	0,00000666	107.757.196€
250	MOG Coin (MOG)	0€	-8,22%	0,00000000	107.207.913€
251	yearn.finance (YFI)	3024,6113€	-2,39%	0,03665814	106.139.628€
252	Ravencoin (RVN)	0,0066€	-5,82%	0,00000008	105.167.471€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
253	BitMart Token (BMX)	0,32€	3,26%	0,00000388	103.761.539€	BitMart, DDEX
254	Verge (XVG)	0,0062€	6,36%	0,00000008	102.708.705€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
255	0x (ZRX)	0,1206€	-3,21%	0,00000146	102.318.015€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
256	Yooldo (ESPORTS)	0,3719€	0,65%	0,00000451	100.686.689€
257	Velo (VELO)	0,0056€	-5,86%	0,00000007	97.719.902€
258	DigiByte (DGB)	0,0053€	2,53%	0,00000006	96.130.387€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
259	Mina (MINA)	0,0753€	-0,99%	0,00000091	95.707.284€
260	Fellaz (FLZ)	0,2018€	-0,29%	0,00000245	95.233.995€
261	RealLink (REAL)	0,0688€	1,60%	0,00000083	94.476.308€
262	Threshold (T)	0,0084€	-3,07%	0,00000010	94.241.586€
263	Zilliqa (ZIL)	0,0048€	-5,00%	0,00000006	94.071.988€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
264	AWE Network (AWE)	0,0483€	-1,73%	0,00000059	93.798.498€
265	Ronin (RON)	0,1273€	-5,01%	0,00000154	92.806.559€
266	ORDI (ORDI)	4,3945€	-2,59%	0,00005326	92.284.656€
267	Shuffle (SHFL)	0,2491€	3,39%	0,00000302	91.457.111€
268	Oasis Network (ROSE)	0,0122€	7,56%	0,00000015	91.254.085€
269	Proton (XPR)	0,0032€	1,42%	0,00000004	90.796.782€
270	Useless Coin (USELESS)	0,0908€	-10,07%	0,00000110	90.719.971€
271	YZY MONEY (YZY)	0,3018€	-1,62%	0,00000366	90.538.612€
272	ViciCoin (VCNT)	14,7737€	0,44%	0,00017906	89.958.694€
273	MetYa (MET)	0,0913€	-0,27%	0,00000111	89.507.788€
274	Alchemy Pay (ACH)	0,009€	-4,23%	0,00000011	88.254.506€
275	Open Campus (EDU)	0,1353€	-1,23%	0,00000164	87.845.981€
276	MNEE (MNEE)	0,8601€	0,17%	0,00001042	87.548.210€
277	Linea (LINEA)	0,0056€	-4,85%	0,00000007	87.216.929€
278	Berachain (BERA)	0,6101€	2,66%	0,00000739	86.461.625€
279	Dohrnii (DHN)	5,0241€	-0,56%	0,00006089	85.786.373€
280	Nano (NANO)	0,6415€	1,95%	0,00000778	85.480.571€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
281	Aleo (ALEO)	0,105€	0,92%	0,00000127	84.891.291€
282	Magic Eden (ME)	0,198€	3,75%	0,00000240	84.172.021€
283	ZetaChain (ZETA)	0,0685€	-2,85%	0,00000083	83.385.221€
284	Kava (KAVA)	0,0769€	0,97%	0,00000093	83.256.523€
285	Irys (IRYS)	0,0396€	-4,44%	0,00000048	83.038.326€
286	SushiSwap (SUSHI)	0,2894€	-4,13%	0,00000351	83.011.076€
287	Mocaverse (MOCA)	0,0209€	4,42%	0,00000025	82.670.648€
288	Non-Playable Coin (NPC)	0,0109€	-4,11%	0,00000013	82.185.035€
289	QUBIC (QUBIC)	0€	-6,23%	0,00000000	81.601.370€
290	Siacoin (SC)	0,0015€	-2,31%	0,00000002	81.239.749€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
291	Popcat (POPCAT)	0,0828€	-9,30%	0,00000100	81.170.847€
292	Yei Finance (CLO)	0,6231€	-1,06%	0,00000755	80.444.303€
293	SPACE ID (ID)	0,0625€	-5,86%	0,00000076	80.247.027€
294	Drift (DRIFT)	0,1446€	-3,81%	0,00000175	79.939.369€
295	Blur (BLUR)	0,0296€	-4,39%	0,00000036	79.746.007€
296	Astar (ASTR)	0,0096€	-3,39%	0,00000012	79.402.933€
297	Stargate Finance (STG)	0,119€	-1,08%	0,00000144	78.656.756€
298	Bitkub Coin (KUB)	1,1376€	-3,19%	0,00001379	78.465.127€
299	cat in a dogs world (MEW)	0,0009€	-5,99%	0,00000001	78.340.996€
300	The White Whale (WHITEWHALE)	0,0783€	-8,15%	0,00000095	78.311.901€
301	Holo (HOT)	0,0004€	-3,80%	0,00000001	78.240.167€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
302	Rekt (rektcoin.com) (REKT)	0€	0,67%	0,00000000	77.464.066€
303	Defi App (HOME)	0,0239€	2,24%	0,00000029	76.731.129€
304	NEXPACE (NXPC)	0,3271€	-3,31%	0,00000396	76.713.552€
305	VVS Finance (VVS)	0€	-2,35%	0,00000000	76.339.691€
306	MANTRA (OM)	0,0657€	-5,75%	0,00000080	76.290.435€
307	Islamic Coin (ISLM)	0,0347€	-0,65%	0,00000042	75.787.384€
308	Unibase (UB)	0,0302€	-0,72%	0,00000037	75.496.533€
309	Pieverse (PIEVERSE)	0,4307€	-3,85%	0,00000522	75.368.042€
310	AI Companions (AIC)	0,1€	3,58%	0,00000121	75.033.020€
311	Zigcoin (ZIG)	0,0529€	1,22%	0,00000064	74.515.288€
312	Venus (XVS)	4,5232€	-1,26%	0,00005482	73.481.492€
313	Bio Protocol (BIO)	0,0379€	-4,81%	0,00000046	73.502.415€
314	Peanut the Squirrel (PNUT)	0,0729€	-6,65%	0,00000088	72.911.162€
315	Request (REQ)	0,0914€	-0,41%	0,00000111	72.815.021€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
316	Axelar (AXL)	0,065€	-1,62%	0,00000079	71.776.968€
317	VeThor Token (VTHO)	0,0007€	-0,57%	0,00000001	71.716.905€	Gate.io, LBank, OceanEx
318	Comedian (BAN)	0,0716€	1,48%	0,00000087	71.594.782€
319	GMX (GMX)	6,8879€	-4,92%	0,00008348	71.460.624€
320	aelf (ELF)	0,0871€	-2,88%	0,00000106	71.102.149€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
321	Quai Network (QUAI)	0,0907€	-7,07%	0,00000110	70.997.860€
322	Succinct (PROVE)	0,3639€	-3,87%	0,00000441	70.966.824€
323	Impossible Cloud Network (ICNT)	0,4195€	8,12%	0,00000508	70.151.502€
324	Waves (WAVES)	0,5839€	-2,02%	0,00000708	69.997.689€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
325	ChainOpera AI (COAI)	0,3711€	-0,87%	0,00000450	69.769.730€
326	Avantis (AVNT)	0,2672€	-4,92%	0,00000324	68.989.038€
327	Cysic (CYS)	0,4265€	1,58%	0,00000517	68.585.371€
328	IoTeX (IOTX)	0,0072€	-4,23%	0,00000009	68.268.078€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
329	Grass (GRASS)	0,2799€	-2,98%	0,00000339	68.265.820€
330	XYO (XYO)	0,005€	-4,63%	0,00000006	67.707.507€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
331	Moo Deng (moodengsol.com) (MOODENG)	0,0683€	-6,46%	0,00000083	67.576.996€
332	Numeraire (NMR)	8,9843€	0,75%	0,00010889	67.265.017€	Bittrex, DDEX, IDEX, Poloniex, Upbit
333	RedStone (RED)	0,2215€	-2,74%	0,00000268	67.164.150€
334	Jelly-My-Jelly (JELLYJELLY)	0,067€	0,14%	0,00000081	66.960.386€
335	Centrifuge (CFG)	0,1163€	1,90%	0,00000141	66.866.143€
336	Brevis (BREV)	0,2651€	-8,90%	0,00000321	66.273.716€
337	Chia Network (XCH)	4,5749€	-0,28%	0,00005545	65.932.833€
338	EUR CoinVertible (EURCV)	0,9995€	-0,13%	0,00001211	65.725.278€
339	PayProtocol (PCI)	0,0615€	-0,83%	0,00000075	65.368.037€
340	Celo (CGLD)	0,1103€	-4,31%	0,00000134	65.318.129€
341	RaveDAO (RAVE)	0,2803€	-4,56%	0,00000340	64.542.163€
342	Snek (SNEK)	0,0009€	-9,01%	0,00000001	64.292.148€
343	HashKey Platform Token (HSK)	0,1889€	-0,44%	0,00000229	63.588.503€
344	Huma Finance (HUMA)	0,0244€	2,11%	0,00000030	63.304.470€
345	Loopring (LRC)	0,0463€	-2,41%	0,00000056	63.294.428€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
346	Sahara AI (SAHARA)	0,0236€	-1,50%	0,00000029	62.386.249€
347	Casper (CSPR)	0,0045€	1,79%	0,00000005	62.250.859€
348	Vana (VANA)	2,0661€	-3,31%	0,00002504	62.156.511€
349	Status (SNT)	0,0129€	-1,66%	0,00000016	61.926.375€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
350	Tesla tokenized stock (xStock) (TSLAX)	375,8972€	-1,94%	0,00455586	61.834.342€
351	Department Of Government Efficiency (DOGE) (DOGE)	0,123€	-3,71%	0,00000149	61.511.751€
352	Ankr (ANKR)	0,0061€	-3,53%	0,00000007	61.221.409€
353	Frax Share (FXS)	0,6886€	1,17%	0,00000835	61.052.117€
354	ADI (ADI)	1,1905€	1,18%	0,00001443	60.891.745€
355	Subsquid (SQD)	0,0624€	-0,50%	0,00000076	60.823.875€
356	Audiera (BEAT)	0,3335€	-16,58%	0,00000404	60.628.017€
357	Orca (ORCA)	1,0059€	-4,55%	0,00001219	60.512.122€
358	Chintai (CHEX)	0,06€	12,58%	0,00000073	59.886.108€
359	GEODNET (GEOD)	0,1363€	-0,33%	0,00000165	59.819.251€
360	Memecoin (MEME)	0,001€	-4,73%	0,00000001	59.330.423€
361	MindWaveDAO (NILA)	0,0703€	-3,04%	0,00000085	59.267.664€
362	Victoria VR (VR)	0,0035€	0,17%	0,00000004	59.132.798€
363	Keep Network (KEEP)	0,0609€	-32,78%	0,00000074	58.917.918€
364	UMA (UMA)	0,6563€	-3,02%	0,00000795	58.592.873€
365	Polymesh (POLYX)	0,0574€	-0,17%	0,00000070	58.471.700€
366	Staika (STIK)	0,4333€	-1,15%	0,00000525	58.186.700€
367	Mask Network (MASK)	0,5814€	-5,84%	0,00000705	58.135.083€
368	lisUSD (lisUSD)	0,8577€	0,00%	0,00001040	57.708.060€
369	InitVerse (INI)	0,1046€	-1,75%	0,00000127	57.135.564€
370	Altlayer (ALT)	0,011€	-6,41%	0,00000013	57.119.402€
371	Sign (SIGN)	0,0342€	-6,22%	0,00000041	56.036.320€
372	SKALE Network (SKL)	0,0091€	-2,67%	0,00000011	55.550.494€
373	ICON (ICX)	0,0511€	-2,87%	0,00000062	55.529.884€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
374	Notcoin (NOT)	0,0006€	-9,09%	0,00000001	55.004.152€
375	Terra (LUNA)	0,0769€	-2,81%	0,00000093	54.632.811€
376	SSV Network (SSV)	3,4745€	-3,74%	0,00004211	54.598.216€
377	Ontology (ONT)	0,0581€	-0,55%	0,00000070	54.320.164€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
378	Lagrange (LA)	0,2801€	0,77%	0,00000340	54.065.930€
379	Pundi X[new] (PUNDIX)	0,2093€	-2,12%	0,00000254	54.072.128€
380	Hyperliquid USD (USDH)	0,8593€	0,01%	0,00001041	53.657.692€
381	BIM (BIM)	1,788€	-1,46%	0,00002167	53.641.383€
382	Sologenic (SOLO)	0,1339€	-0,29%	0,00000162	53.384.564€
383	Giggle Fund (GIGGLE)	53,6533€	-6,41%	0,00065028	53.380.005€
384	ETHPoW (ETHW)	0,4944€	-5,47%	0,00000599	53.302.632€
385	Harmony (ONE)	0,0036€	-3,10%	0,00000004	53.040.333€	BitMart, IDEX
386	Tornado Cash (TORN)	10,0182€	-2,15%	0,00012142	52.697.316€
387	Ardor (ARDR)	0,0526€	-0,60%	0,00000064	52.555.404€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
388	SmarDex (SDEX)	0,0056€	-2,64%	0,00000007	52.362.259€
389	BounceBit (BB)	0,0541€	-9,21%	0,00000066	52.293.649€
390	TronBank (TBK)	0,5165€	0,04%	0,00000626	52.261.182€
391	QuantixAI (QAI)	64,7195€	0,81%	0,00078440	52.024.879€
392	Storj (STORJ)	0,1227€	-0,99%	0,00000149	51.899.260€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
393	GOHOME (GOHOME)	103,7227€	-0,07%	0,00125711	51.850.440€
394	Venus BUSD (vBUSD)	0,0192€	0,17%	0,00000023	51.783.062€
395	Tellor (TRB)	18,8287€	-3,58%	0,00022820	51.605.144€
396	Band Protocol (BAND)	0,3016€	-2,54%	0,00000366	51.474.858€
397	Euler Finance (EUL)	2,1224€	-7,92%	0,00002572	51.431.836€
398	Enjin Coin (ENJ)	0,0266€	-3,09%	0,00000032	51.231.675€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
399	World Mobile Token (WMT)	0,0634€	0,66%	0,00000077	51.201.477€
400	NOW Token (NOW)	0,6031€	-0,16%	0,00000731	51.146.644€
401	Apertum (APTM)	0,6978€	0,74%	0,00000846	51.003.450€
402	AI Rig Complex (ARC)	0,0508€	-0,46%	0,00000062	50.783.924€
403	iExec RLC (RLC)	0,5744€	-3,92%	0,00000696	49.972.637€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
404	BitDCA (BDCA)	0,6606€	-5,44%	0,00000801	49.938.072€
405	Plume (PLUME)	0,0149€	-4,40%	0,00000018	49.777.678€
406	siren (SIREN)	0,0681€	-4,79%	0,00000083	49.637.536€
407	CARV (CARV)	0,0973€	-1,99%	0,00000118	49.394.722€
408	WhiteRock (WHITE)	0,0001€	0,92%	0,00000000	49.356.611€
409	STEPN (GMT)	0,0158€	-4,69%	0,00000019	49.243.565€
410	Wootrade (WOO)	0,026€	-5,57%	0,00000032	49.189.942€
411	LCX (LCX)	0,0518€	-5,19%	0,00000063	49.161.751€
412	peaq (PEAQ)	0,028€	-3,86%	0,00000034	48.745.688€
413	Stronghold Token (SHX)	0,0084€	-2,93%	0,00000010	48.550.464€
414	Tokenlon Network Token (LON)	0,3911€	-1,52%	0,00000474	48.527.729€
415	COTI (COTI)	0,0186€	-5,70%	0,00000023	48.393.627€
416	Legacy Token (LGCT)	0,452€	9999,99%	0,00000548	47.975.179€
417	Ark (ARK)	0,249€	-1,23%	0,00000302	47.918.437€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
418	Quack AI (Q)	0,0156€	0,57%	0,00000019	47.731.703€
419	Matrixdock Gold (XAUM)	3956,9966€	-0,28%	0,04795861	47.557.131€
420	Collect on Fanable (COLLECT)	0,0885€	7,95%	0,00000107	47.519.510€
421	Neiro (NEIRO)	0,0001€	-8,70%	0,00000000	47.495.495€
422	Anchored Coins AEUR (AEUR)	0,9866€	-1,76%	0,00001196	47.289.430€
423	Binance USD (BUSD)	0,8615€	0,17%	0,00001044	47.079.046€	Binance, HitBTC
424	Spark (SPK)	0,0206€	-2,84%	0,00000025	46.883.062€
425	ConstitutionDAO (PEOPLE)	0,0092€	-6,30%	0,00000011	46.484.389€
426	Hive Blockchain (HIVE)	0,0908€	-3,00%	0,00000110	46.406.528€
427	MultiBank Group ($MBG)	0,3529€	-2,54%	0,00000428	46.021.810€
428	Decentralized Social (DESO)	5,1738€	5,01%	0,00006271	45.966.914€
429	Power Ledger (POWR)	0,0807€	-1,72%	0,00000098	45.827.054€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
430	VNDC (VNDC)	0€	0,31%	0,00000000	45.635.383€
431	SwftCoin (SWFTC)	0,0046€	-4,14%	0,00000006	45.510.587€	HitBTC, Huobi, OKEx
432	Law Blocks (LBT)	0,1847€	0,01%	0,00000224	45.242.564€
433	Babylon (BABY)	0,0159€	-1,23%	0,00000019	44.940.715€
434	KGeN (KGEN)	0,2252€	6,74%	0,00000273	44.739.543€
435	Avici (AVICI)	3,4588€	-0,75%	0,00004192	44.617.992€
436	Solayer (LAYER)	0,1426€	-1,41%	0,00000173	44.588.089€
437	StorX Network (SRX)	0,0614€	-1,02%	0,00000074	44.563.797€
438	IOStoken (IOST)	0,0014€	-2,14%	0,00000002	44.169.853€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
439	UPCX (UPC)	0,4385€	1,76%	0,00000532	44.060.696€
440	Whiteheart (WHITE)	4931,0559€	5,46%	0,05976416	43.827.225€
441	Ore (v2) (ORE)	103,7162€	-30,38%	0,00125704	43.771.994€
442	ApeX Protocol (APEX)	0,3186€	-9,79%	0,00000386	43.702.984€
443	BSquared Network (B2)	0,6474€	1,08%	0,00000785	43.602.111€
444	PYTHIA (PYTHIA)	0,0432€	2,33%	0,00000052	43.109.717€
445	Momentum (MMT)	0,2103€	-4,42%	0,00000255	42.917.849€
446	MVL (MVL)	0,0015€	-1,58%	0,00000002	42.799.723€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
447	ECOMI (OMI)	0,0002€	-3,17%	0,00000000	42.635.619€
448	Orbs (ORBS)	0,0098€	0,70%	0,00000012	42.596.029€
449	Gravity (G)	0,0041€	-2,61%	0,00000005	42.496.482€
450	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8591€	0,03%	0,00001041	42.193.456€
451	Eurite (EURI)	1€	-0,09%	0,00001212	42.168.466€
452	BORA (BORA)	0,0382€	-2,29%	0,00000046	42.062.547€
453	Orbler (ORBR)	0,041€	-4,32%	0,00000050	41.680.698€
454	XUSD (XUSD)	0,8596€	0,03%	0,00001042	41.341.991€
455	Tagger (TAG)	0,0004€	-2,35%	0,00000000	41.222.590€
456	Bancor (BNT)	0,3755€	-1,94%	0,00000455	41.219.076€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
457	Derive (DRV)	0,0559€	3,71%	0,00000068	41.210.950€
458	Paxos Standard (PAX)	0,8592€	0,04%	0,00001041	40.873.880€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
459	Big Time (BIGTIME)	0,0196€	-3,57%	0,00000024	40.764.837€
460	Civic (CVC)	0,0406€	-1,06%	0,00000049	40.560.726€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
461	PlaysOut (PLAY)	0,0583€	-8,90%	0,00000071	40.489.137€
462	UNS TOKEN (UNS)	0,3832€	-17,68%	0,00000464	40.470.740€
463	Yield Guild Games (YGG)	0,059€	-4,96%	0,00000072	40.432.301€
464	Arkham (ARKM)	0,1796€	-6,28%	0,00000218	40.428.452€
465	Somnia (SOMI)	0,207€	-5,43%	0,00000251	40.326.682€
466	BOOK OF MEME (BOME)	0,0006€	-6,66%	0,00000001	40.293.724€
467	UnifAI Network (UAI)	0,1687€	-8,07%	0,00000204	40.316.509€
468	Gemini Dollar (GUSD)	0,8592€	0,00%	0,00001041	40.243.854€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
469	Rocket Pool (RPL)	1,8246€	-1,90%	0,00002211	40.204.334€	IDEX
470	Usual (USD0)	0,0249€	-1,68%	0,00000030	40.204.601€
471	UChain (UCN)	802,8634€	2,77%	0,00973067	40.143.171€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
472	Lista DAO (LISTA)	0,1382€	-5,14%	0,00000168	40.061.316€
473	Burnedfi (BURN)	3,206€	5,07%	0,00003886	39.685.766€
474	Spell Token (SPELL)	0,0002€	-3,97%	0,00000000	39.590.150€
475	SXP (SXP)	0,059€	-3,49%	0,00000072	39.490.756€
476	Lisk (LSK)	0,1744€	-5,31%	0,00000211	39.383.012€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
477	GUNZ (GUN)	0,0266€	-2,43%	0,00000032	38.986.254€
478	Kyber Network Crystal v2 (KNC)	0,2041€	-3,15%	0,00000247	38.940.033€
479	RateX (RTX)	2,3346€	-1,98%	0,00002830	38.894.582€
480	HarryPotterObamaSonic10Inu (BITCOIN)	0,0388€	-5,94%	0,00000047	38.786.215€
481	Stratis [New] (STRAX)	0,0188€	-2,03%	0,00000023	38.502.535€
482	AI Analysis Token (AIAT)	0,2617€	0,05%	0,00000317	38.306.049€
483	Wiki Cat (WKC)	0€	-4,15%	0,00000000	38.184.524€
484	BICONOMY (BICO) (BICO)	0,0381€	-3,84%	0,00000046	38.114.432€
485	Osmosis (OSMO)	0,0501€	-6,82%	0,00000061	37.995.893€
486	CROSS (CROSS)	0,113€	-2,44%	0,00000137	37.869.176€
487	XPIN Network (XPIN)	0,0021€	-4,65%	0,00000003	37.717.492€
488	CyberConnect (CYBER)	0,6496€	-4,00%	0,00000787	37.656.962€
489	Gigachad (GIGA)	0,004€	-1,18%	0,00000005	37.507.818€
490	Particle Network (PARTI)	0,0859€	-6,90%	0,00000104	37.468.692€
491	Zel (ZEL)	0,0936€	-3,94%	0,00000113	37.420.851€	STEX, Trade Satoshi, TradeOgre
492	BLAST (BLAST)	0,0007€	-3,83%	0,00000001	37.178.647€	Crex24, STEX
493	Folks Finance (FOLKS)	3,0522€	-6,32%	0,00003699	37.231.627€
494	Secret (SCRT)	0,1124€	7,66%	0,00000136	37.041.159€
495	Anime (ANIME)	0,0067€	1,08%	0,00000008	36.983.230€
496	io.net (IO)	0,1371€	-3,02%	0,00000166	36.907.701€
497	Audius (AUDIO)	0,0266€	-2,27%	0,00000032	36.838.883€
498	Hivemapper (HONEY)	0,0066€	-2,54%	0,00000008	36.797.947€
499	Doodles (DOOD)	0,0046€	-5,09%	0,00000006	36.178.440€
500	Anoma (XAN)	0,0144€	-8,36%	0,00000017	35.899.170€
501	IQ (IQ)	0,0015€	-1,04%	0,00000002	35.648.784€
502	Metis (METIS)	4,8705€	5,85%	0,00005903	35.551.231€
503	Shentu (CTK)	0,2296€	-2,99%	0,00000278	35.526.201€
504	Illuvium (ILV)	5,2085€	-3,30%	0,00006313	35.412.049€
505	Klickl Token (KLK)	0,3533€	0,73%	0,00000428	35.327.439€
506	Space and Time (SXT)	0,0251€	4,10%	0,00000030	35.119.189€
507	Destra Network (DSYNC)	0,036€	-4,68%	0,00000044	35.109.381€
508	Ergo (EFYT)	0,4238€	2,69%	0,00000514	35.061.427€	Waves Decentralized Exchange
509	EscoinToken (ELG)	0,223€	-0,03%	0,00000270	35.036.152€
510	Aegis YUSD (YUSD)	0,8589€	0,02%	0,00001041	34.922.437€
511	DEAPcoin (DEP)	0,0012€	2,29%	0,00000001	34.777.723€
512	Ontology Gas (ONG)	0,0788€	-2,84%	0,00000096	34.693.747€	Bancor Network, IDEX
513	APRO (AT)	0,1384€	0,52%	0,00000168	34.601.218€
514	Alphabet Class A Tokenized Stock (Ondo) (GOOGLon)	289,246€	-0,51%	0,00350565	34.475.168€
515	Liquity (LQTY)	0,36€	-0,23%	0,00000436	34.393.010€
516	Railgun (RAIL)	2,4927€	-4,56%	0,00003021	34.333.376€
517	SATS (Ordinals) (SATS)	0€	-3,03%	0,00000000	34.195.799€
518	Yala (YU)	0,4084€	-16,47%	0,00000495	34.005.128€
519	Banana For Scale (BANANA)	0,0034€	-2,63%	0,00000004	33.968.922€
520	Liquity V2 (BOLD)	0,8588€	0,00%	0,00001041	33.875.341€
521	WAX (WAX)	0,0075€	-1,13%	0,00000009	33.842.451€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
522	Steem (STEEM)	0,0628€	-2,95%	0,00000076	33.726.489€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
523	??? (???)	0,0336€	-16,49%	0,00000041	33.585.572€
524	API3 (API3)	0,3879€	-3,10%	0,00000470	33.524.072€
525	Aevo (AEVO)	0,0365€	-4,81%	0,00000044	33.426.617€
526	Milk Alliance (MLK)	0,0637€	-2,09%	0,00000077	33.391.850€
527	TerraUSD (UST)	0,006€	-3,47%	0,00000007	33.403.241€
528	Propy (PRO)	0,3335€	-2,93%	0,00000404	33.352.689€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
529	GeorgePlaysClashRoyale (CLASH)	0,033€	-4,43%	0,00000040	33.023.265€
530	Balancer (BAL)	0,4782€	-1,82%	0,00000580	32.841.464€
531	Venom (VENOM)	0,0332€	-1,55%	0,00000040	32.812.937€
532	Chromia (CHR)	0,0385€	-4,66%	0,00000047	32.776.556€
533	Manta Network (MANTA)	0,0714€	-2,27%	0,00000087	32.689.861€
534	Goatseus Maximus (GOAT)	0,0327€	-7,05%	0,00000040	32.664.801€
535	Fractal Bitcoin (FB)	0,3492€	-0,28%	0,00000423	32.572.768€
536	Alphabet tokenized stock (xStock) (GOOGLX)	289,1167€	-0,42%	0,00350408	32.268.107€
537	SKYAI (SKYAI)	0,0322€	-2,93%	0,00000039	32.227.262€
538	OpenLedger (OPEN)	0,1491€	1,13%	0,00000181	32.136.488€
539	Ampleforth (AMPL)	1,1163€	-1,41%	0,00001353	31.563.677€
540	Taiko (TAIKO)	0,1546€	-2,29%	0,00000187	31.525.909€
541	RSK Infrastructure Framework (RIF)	0,0314€	-3,00%	0,00000038	31.418.258€
542	Corn (CORN)	0,0593€	-0,20%	0,00000072	31.157.572€
543	Power Protocol (POWER)	0,1483€	13,21%	0,00000180	31.138.815€
544	Bounce Token (BOT)	4,7223€	-1,02%	0,00005723	31.121.721€	Bibox, Bytex, Coinrail, Gate.io, LBank
545	Zentry (ZENT)	0,0039€	1,39%	0,00000005	31.038.873€
546	Osaka Protocol (OSAK)	0€	0,22%	0,00000000	30.748.552€
547	Across Protocol (ACX)	0,0463€	-2,28%	0,00000056	30.666.827€
548	YieldBasis (YB)	0,3479€	-3,69%	0,00000422	30.587.435€
549	Celo Dollar (CUSD)	0,8593€	-0,01%	0,00001041	30.551.894€
550	tokenbot (CLANKER)	30,9574€	-6,28%	0,00037520	30.532.598€
551	aixbt by Virtuals (AIXBT)	0,0305€	-7,59%	0,00000037	30.472.809€
552	TokenPocket (TPT)	0,0088€	-1,47%	0,00000011	30.381.357€
553	DIA (DIA)	0,2525€	-4,18%	0,00000306	30.212.422€
554	Bonfida (aka SNS) (FIDA)	0,0305€	-2,75%	0,00000037	30.188.546€
555	DeBridge (DBR)	0,0156€	-6,44%	0,00000019	30.082.040€
556	Metal (MTL)	0,3373€	-3,86%	0,00000409	30.073.165€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
557	OLAXBT (AIO)	0,1304€	9,15%	0,00000158	30.027.025€
558	Constellation (DAG)	0,0104€	-3,13%	0,00000013	29.986.431€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
559	Cobak Token (CBK)	0,3002€	-1,22%	0,00000364	30.017.371€
560	Orderly Network (ORDER)	0,0828€	-3,99%	0,00000100	29.881.182€
561	Liquity USD (LUSD)	0,8605€	0,08%	0,00001043	29.724.535€
562	Renzo (REZ)	0,0048€	-2,43%	0,00000006	29.587.031€
563	Sapien (SAPIEN)	0,1181€	-6,24%	0,00000143	29.523.621€
564	Mey Network (MEY)	0,1038€	-1,75%	0,00000126	29.509.035€
565	Sonic SVM (SONIC)	0,0642€	-4,60%	0,00000078	29.353.261€
566	Collector Crypt (CARDS)	0,0769€	-1,83%	0,00000093	29.304.620€
567	Lumera Health (LUR)	2,563€	-0,12%	0,00003106	29.232.946€
568	Mango Network (MGO)	0,0181€	3,32%	0,00000022	29.016.937€
569	Aurora (AURORA)	0,0431€	-0,70%	0,00000052	28.975.311€
570	SMART (SMART)	0,0042€	-1,80%	0,00000005	28.478.984€
571	Santos FC Fan Token (SANTOS)	1,7692€	-0,09%	0,00002144	28.475.022€
572	LAB (LAB)	0,1231€	-6,67%	0,00000149	28.370.650€
573	Tokamak Network (TON)	0,6457€	-0,29%	0,00000783	28.310.440€
574	Bifrost (BFC)	0,0204€	0,92%	0,00000025	28.269.562€
575	Celer Network (CELR)	0,0036€	-4,61%	0,00000004	28.266.794€
576	Dolomite (DOLO)	0,064€	22,86%	0,00000078	28.248.921€
577	Tensor (TNSR)	0,0611€	-3,64%	0,00000074	28.194.453€
578	Dusk (DUSK)	0,0577€	1,07%	0,00000070	28.102.621€
579	UNIPOLY (UNP)	0,1278€	-2,17%	0,00000155	28.010.770€
580	Holoworld AI (HOLO)	0,069€	1,95%	0,00000084	28.004.891€
581	Recall Network (RECALL)	0,0861€	-2,39%	0,00000104	27.920.359€
582	Cheelee (CHEELEE)	0,4908€	-1,26%	0,00000595	27.893.783€
583	GameBuild (GAME)	0,0015€	0,34%	0,00000002	27.859.901€
584	Caldera (ERA)	0,1875€	-2,52%	0,00000227	27.840.147€
585	Phala.Network (PHA)	0,0338€	-2,56%	0,00000041	27.818.425€
586	Marlin (POND)	0,0034€	-3,52%	0,00000004	27.705.836€
587	Cartesi (CTSI)	0,0307€	-4,36%	0,00000037	27.631.265€
588	Xai (XAI)	0,0142€	-5,65%	0,00000017	27.546.308€
589	MEET48 (IDOL)	0,0263€	-1,95%	0,00000032	27.537.662€
590	Dymension (DYM)	0,0618€	-5,92%	0,00000075	27.449.223€
591	The Official 67 Coin Onchain (67)	0,0274€	17,74%	0,00000033	27.414.162€
592	QuarkChain (QKC)	0,0038€	-1,17%	0,00000005	27.271.426€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
593	Humidifi (WET)	0,1184€	-5,44%	0,00000143	27.231.766€
594	Wilder World (WILD)	0,0569€	-5,30%	0,00000069	27.225.173€
595	MAGIC (MAGIC)	0,0856€	-3,78%	0,00000104	27.167.184€
596	Firo (XZC)	1,4947€	23,38%	0,00001812	27.126.898€
597	Mira Network (MIRA)	0,121€	-2,23%	0,00000147	27.091.270€
598	dKargo (DKA)	0,0054€	-0,94%	0,00000007	26.865.919€
599	B3 (B3)	0,0008€	-1,07%	0,00000001	26.805.067€
600	Smooth Love Potion (SLP)	0,0007€	-3,76%	0,00000001	26.694.184€
601	QANplatform (QARK)	0,015€	-3,55%	0,00000018	26.684.936€
602	Thena (THE)	0,2159€	-0,99%	0,00000262	26.385.894€
603	MobileCoin (MOB)	0,1328€	3,78%	0,00000161	26.353.201€
604	Aergo (AERGO)	0,0537€	-2,19%	0,00000065	26.327.748€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
605	ChainGPT (CGPT)	0,0299€	-4,34%	0,00000036	26.210.003€
606	IX Token (IXT)	0,1993€	0,00%	0,00000242	26.193.667€
607	Hyperlane (HYPER)	0,118€	-1,93%	0,00000143	25.964.876€
608	Pocket Network (POKT)	0,0114€	1,19%	0,00000014	25.885.794€
609	USD CoinVertible (USDCV)	0,8592€	-0,02%	0,00001041	25.758.723€
610	Vine Coin (VINE)	0,0257€	-5,62%	0,00000031	25.726.899€
611	Pixels (PIXEL)	0,0081€	-7,00%	0,00000010	25.699.637€
612	MediBloc (MED)	0,0024€	-2,14%	0,00000003	25.499.113€	Coinrail, Gate.io
613	TROLL (SOL) (TROLL)	0,0255€	-3,54%	0,00000031	25.486.341€
614	Banana Gun (BANANA)	6,3531€	-3,49%	0,00007700	25.455.476€
615	Ponke (PONKE)	0,0458€	-8,33%	0,00000055	25.435.619€
616	Pepecoin (PEPE)	0,0003€	-4,41%	0,00000000	25.396.487€
617	Delysium (AGI)	0,0154€	-7,18%	0,00000019	25.298.634€
618	Symbol (XYM)	0,004€	-1,17%	0,00000005	25.243.657€
619	AdShares (ADST)	0,6477€	-0,56%	0,00000785	25.083.967€	CoinExchange, Cryptopia, Mercatox
620	Global Commercial Business (GCB)	0,0208€	1,33%	0,00000025	25.050.369€
621	Bitcoin Diamond (BCD)	0,134€	0,96%	0,00000162	24.986.819€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
622	Hippo Protocol (HP)	0,0196€	-2,43%	0,00000024	24.972.078€
623	PAAL AI (PAAL)	0,0248€	-2,04%	0,00000030	24.770.530€
624	Degen (DEGEN)	0,0012€	-6,36%	0,00000001	24.708.358€
625	Dogelon Mars (ELON)	0€	-2,56%	0,00000000	24.605.096€
626	DORA (DORA)	0,0248€	-0,02%	0,00000030	24.554.773€
627	Reserve (RSV)	0,851€	0,00%	0,00001031	24.550.662€
628	NYM (NYM)	0,0296€	-3,05%	0,00000036	24.443.070€
629	Uquid Coin (UQC)	2,4434€	4,21%	0,00002961	24.433.873€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
630	Wink (WINK)	0€	-2,42%	0,00000000	24.321.703€	YoBit
631	Cookie (COOKIE)	0,0375€	-6,67%	0,00000045	24.319.336€
632	Aura (AURA)	0,0252€	-9,40%	0,00000031	24.308.955€
633	Lucidum Coin (LUCIC)	0,1481€	-1,91%	0,00000179	24.300.964€
634	Clearpool (CPOOL)	0,0268€	-3,94%	0,00000032	24.191.609€
635	STBL (STBL)	0,0483€	-8,45%	0,00000059	24.171.864€
636	USDB (USDB)	0,859€	0,07%	0,00001041	24.143.173€
637	Braintrust (BTRST)	0,1€	1,38%	0,00000121	24.139.811€
638	Moonriver (MOVR)	2,2794€	-2,70%	0,00002763	24.110.498€
639	IAGON (IAG)	0,064€	-5,15%	0,00000078	24.081.772€
640	MAP Protocol (MAP)	0,0039€	0,52%	0,00000005	24.069.200€
641	Gleec (GLEEC)	0,1319€	51,01%	0,00000160	23.972.012€
642	ANyONe Protocol (ANYONE)	0,2431€	-10,17%	0,00000295	23.704.802€
643	sUSD (SUSD)	0,7051€	2,86%	0,00000855	23.637.588€	KuCoin
644	Electronic USD (eUSD)	0,8585€	0,01%	0,00001040	23.603.638€
645	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	594,7819€	-0,52%	0,00720873	23.483.389€
646	Gains Network (GNS)	0,9022€	11,42%	0,00001093	23.449.919€
647	Resolv (RESOLV)	0,0679€	0,43%	0,00000082	23.465.233€
648	Echelon Prime (PRIME)	0,6513€	-3,25%	0,00000789	23.301.026€
649	Velvet (VELVET)	0,1226€	-4,05%	0,00000149	23.118.107€
650	Alethea Artificial Liquid Intelligence Token (ALI)	0,0025€	9,06%	0,00000003	23.100.693€
651	Wayfinder (PROMPT)	0,0579€	6,83%	0,00000070	22.803.806€
652	zkPass (ZKP)	0,113€	-8,18%	0,00000137	22.789.487€
653	AriaAI (ARIA)	0,0856€	3,65%	0,00000104	22.718.517€
654	Sophon (SOPH)	0,0113€	1,61%	0,00000014	22.650.537€
655	Metaplex (MPLX)	0,0432€	-5,20%	0,00000052	22.621.633€
656	Definitive (EDGE)	0,1114€	-6,07%	0,00000135	22.616.546€
657	Arcblock (ABT)	0,2292€	0,66%	0,00000278	22.584.053€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
658	Boundless (ZKC)	0,0995€	-2,00%	0,00000121	22.546.408€
659	Yee Token (YEE)	0,0225€	12,99%	0,00000027	22.487.203€
660	JOE (JOE)	0,0555€	-3,43%	0,00000067	22.392.420€
661	TARS Protocol (TAI)	0,025€	0,59%	0,00000030	22.329.914€
662	Swarm Network (TRUTH)	0,0106€	-4,85%	0,00000013	22.156.289€
663	Avail (AVAIL)	0,0061€	-1,05%	0,00000007	22.097.346€
664	OHO (OHO)	0,0009€	0,84%	0,00000001	21.915.279€
665	WalletConnect Token (WCT)	0,0684€	-0,41%	0,00000083	21.839.105€
666	Adventure Gold (AGLD)	0,2515€	-3,19%	0,00000305	21.779.486€
667	iShares Silver Trust Tokenized ETF (Ondo) (SLVon)	68,5665€	-3,36%	0,00083102	21.767.977€
668	SuperWalk (GRND)	0,0302€	-1,63%	0,00000037	21.685.995€
669	Lorenzo Protocol (BANK)	0,0411€	0,28%	0,00000050	21.667.432€
670	StrikeCoin (STRIKE)	0,0248€	-4,80%	0,00000030	21.649.051€
671	Bitlight (LIGHT)	0,5017€	-6,19%	0,00000608	21.602.571€
672	Ampleforth Governance Token (FORTH)	1,5021€	-2,89%	0,00001821	21.545.024€
673	Baby Shark Universe (BSU)	0,1281€	-1,20%	0,00000155	21.518.969€
674	Orchid (OXT)	0,0215€	-2,84%	0,00000026	21.446.989€
675	Gods Unchained (GODS)	0,0516€	0,98%	0,00000063	21.389.673€
676	Isiklar Coin (ISIKC)	0,2133€	0,27%	0,00000259	21.332.055€
677	Magma Finance (MAGMA)	0,1121€	-1,96%	0,00000136	21.306.432€
678	Moonbeam (GLMR)	0,0205€	-2,94%	0,00000025	21.303.073€
679	BENQI (QI)	0,003€	-2,99%	0,00000004	21.281.949€
680	Janction (JCT)	0,0018€	2,71%	0,00000002	21.223.206€
681	Faith Tribe (FTRB)	0,0066€	6,14%	0,00000008	21.230.783€
682	ZEROBASE (ZBT)	0,0964€	-2,17%	0,00000117	21.203.050€
683	Cetus Protocol (CETUS)	0,0236€	-3,46%	0,00000029	21.151.826€
684	Circle tokenized stock (xStock) (CRCLX)	71,5992€	-1,50%	0,00086778	21.093.014€
685	elizaOS (ELIZAOS)	0,0028€	-10,89%	0,00000003	21.047.963€
686	FLock.io (FLOCK)	0,0792€	0,44%	0,00000096	21.014.572€
687	Coin98 (C98)	0,021€	-3,64%	0,00000025	20.979.173€
688	Realio Network (RIO)	0,1414€	-5,60%	0,00000171	20.976.397€
689	Wirex Token (WXT)	0,0021€	-3,95%	0,00000003	20.919.888€	Huobi Global, Huobi Korea, KuCoin, OKEx
690	Energy Web Token (EWT)	0,6945€	-0,55%	0,00000842	20.879.172€
691	BOB (Build on Bitcoin) (BOB)	0,0094€	-4,35%	0,00000011	20.864.344€
692	CoinEx Token (CET)	0,0292€	-1,02%	0,00000035	20.702.867€	CoinEx
693	Ika (IKA)	0,0069€	-3,41%	0,00000008	20.628.528€
694	DOGS (DOGS)	0€	-4,29%	0,00000000	20.589.153€
695	Decimal (DEL)	0,0018€	1,71%	0,00000002	20.554.236€
696	4 (4)	0,0205€	-13,33%	0,00000025	20.531.553€
697	AVA (AVA)	0,2886€	-1,29%	0,00000350	20.509.149€
698	MovieBloc (MBL)	0,0011€	-0,55%	0,00000001	20.489.529€
699	Luna by Virtuals (LUNA)	0,0204€	0,13%	0,00000025	20.440.525€
700	aPriori (APR)	0,1104€	3,04%	0,00000134	20.421.216€
701	Catizen (CATI)	0,0518€	-1,56%	0,00000063	20.234.576€
702	Nomina (NOM)	0,007€	-0,88%	0,00000008	20.165.147€
703	Act I : The AI Prophecy (ACT)	0,0212€	-2,22%	0,00000026	20.121.630€
704	Newton Protocol (NEWT)	0,0936€	3,96%	0,00000113	20.117.399€
705	Polyhedra Network (ZK)	0,0353€	-7,00%	0,00000043	20.064.975€
706	SimonsCat (SCAT)	0€	-5,37%	0,00000000	19.938.607€
707	Broccoli 714 (BROCCOLI)	0,0205€	-8,38%	0,00000025	19.926.399€
708	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	532,3175€	-1,21%	0,00645166	19.714.362€
709	Electroneum (ETN)	0,0011€	0,08%	0,00000001	19.706.750€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
710	MetaMask USD (mUSD)	0,8591€	0,01%	0,00001041	19.693.600€
711	NVIDIA tokenized stock (xStock) (NVDAX)	156,637€	-1,87%	0,00189843	19.572.323€
712	Apu Apustaja (APU)	0,0001€	-1,27%	0,00000000	19.541.855€
713	OKZOO (AIOT)	0,077€	-4,32%	0,00000093	19.505.002€
714	Wojak (WOJAK)	0,0195€	-14,36%	0,00000024	19.482.495€
715	Fusionist (ACE)	0,2237€	-11,41%	0,00000271	19.473.067€
716	Elastos (ELA)	0,8429€	-2,43%	0,00001022	19.432.324€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
717	Vulcan Forged PYR (PYR)	0,4307€	0,47%	0,00000522	19.357.073€
718	Velodrome Finance (VELO)	0,0211€	-0,39%	0,00000026	19.315.928€
719	Dent (DENT)	0,0002€	-3,20%	0,00000000	19.272.409€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
720	Maverick Protocol (MAV)	0,0227€	-4,51%	0,00000028	19.159.433€
721	Torch of Liberty (LIBERTY)	0,0191€	1,75%	0,00000023	19.105.295€
722	SynFutures (F)	0,0058€	-3,58%	0,00000007	19.060.445€
723	Mind Network (FHE)	0,0542€	43,41%	0,00000066	19.012.011€
724	GoPlus Security (GPS)	0,0049€	-0,94%	0,00000006	19.010.410€
725	Coreum (CORE)	0,0493€	-3,65%	0,00000060	18.968.943€
726	ANDY (ANDY)	0€	-6,57%	0,00000000	18.945.954€
727	KernelDAO (KERNEL)	0,0659€	1,17%	0,00000080	18.881.759€
728	ULTILAND (ARTX)	0,4443€	0,33%	0,00000538	18.837.489€
729	Origin Protocol (OGN)	0,0283€	-0,31%	0,00000034	18.762.528€
730	EGL1 (EGL1)	0,0187€	26,80%	0,00000023	18.741.803€
731	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	597,8933€	-0,50%	0,00724644	18.738.945€
732	NUMINE (NUMI)	0,0962€	-3,26%	0,00000117	18.707.847€
733	Graphite Protocol (GP)	0,5406€	5,09%	0,00000655	18.686.556€
734	Gems (GEMS)	0,031€	-1,81%	0,00000038	18.578.040€
735	IX Swap (IXS)	0,1031€	-5,14%	0,00000125	18.551.941€
736	Puffer (PUFFER)	0,0501€	-7,50%	0,00000061	18.534.001€
737	Lava Network (LAVA)	0,0698€	-7,75%	0,00000085	18.463.812€
738	Just a chill guy (CHILLGUY)	0,0185€	-12,74%	0,00000022	18.475.036€
739	Inverse Finance (INV)	25,3849€	0,21%	0,00030766	18.420.601€
740	READY! (READY)	0,0183€	8,62%	0,00000022	18.346.857€
741	Boba Network (BOBA)	0,0371€	-1,08%	0,00000045	18.316.709€
742	Mubarak (MUBARAK)	0,0183€	-6,32%	0,00000022	18.292.559€
743	MAX Exchange Token (MAX)	0,2798€	0,07%	0,00000339	18.223.361€	Bittylicious, YoBit
744	Allora (ALLO)	0,09€	-4,94%	0,00000109	18.042.987€
745	Nillion (NIL)	0,0613€	-1,30%	0,00000074	17.953.159€
746	Mango Markets (MNGO)	0,016€	-0,85%	0,00000019	17.892.494€
747	Comtech Gold (CGO)	126,8202€	-0,66%	0,00153706	17.881.653€
748	Bone ShibaSwap (BONE)	0,0776€	0,35%	0,00000094	17.845.671€
749	Bless (BLESS)	0,0097€	-5,61%	0,00000012	17.830.860€
750	Ancient8 (A8)	0,0402€	-2,26%	0,00000049	17.806.107€
751	Saga (SGA)	0,0518€	-5,43%	0,00000063	17.780.471€
752	MARBLEX (MBX)	0,0661€	-0,73%	0,00000080	17.676.330€
753	Naoris Protocol (NAORIS)	0,0293€	-3,93%	0,00000036	17.554.789€
754	SUPRA (SUPRA)	0,0008€	7,55%	0,00000001	17.554.719€
755	FUNToken (FUN)	0,0016€	-2,21%	0,00000002	17.494.225€
756	Beta Finance (BETA)	0,0175€	-2,59%	0,00000021	17.492.041€
757	Epic Chain (EPIC)	0,513€	-4,68%	0,00000622	17.237.811€
758	INFINIT (IN)	0,0597€	-1,78%	0,00000072	17.222.198€
759	Hashflow (HFT)	0,0251€	-8,09%	0,00000030	17.194.745€
760	Checkmate (CHECK)	0,0856€	7,33%	0,00000104	17.190.444€
761	Intuition (TRUST)	0,0955€	-3,78%	0,00000116	17.152.094€
762	Metadium (META)	0,0099€	-0,24%	0,00000012	17.151.223€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
763	Nasdaq tokenized stock (xStock) (QQQX)	532,2665€	-1,17%	0,00645104	17.140.044€
764	GRIFFAIN (GRIFFAIN)	0,0171€	-9,50%	0,00000021	17.102.080€
765	Locus Chain (LOCUS)	0,0082€	2,15%	0,00000010	17.080.185€
766	Bertram The Pomeranian (BERT)	0,0176€	5,19%	0,00000021	17.046.381€
767	GaiAI (GAIX)	0,1038€	7,44%	0,00000126	17.039.266€
768	Solend (SLND)	0,1701€	-6,05%	0,00000206	17.010.054€
769	ARPA Chain (ARPA)	0,0111€	-2,99%	0,00000014	16.942.599€
770	Eclipse (ES)	0,1273€	6,92%	0,00000154	16.890.335€
771	SaucerSwap (SAUCE)	0,0192€	-6,09%	0,00000023	16.796.809€
772	Alchemix (ALCX)	6,6794€	-1,69%	0,00008095	16.766.363€
773	LOOK (LOOK)	0,0181€	22,35%	0,00000022	16.711.897€
774	Chainbase (C)	0,068€	-1,99%	0,00000082	16.707.613€
775	PolySwarm (NCT)	0,0088€	-0,07%	0,00000011	16.673.252€	DDEX, HitBTC, IDEX, TOPBTC
776	Everscale (EVER)	0,0084€	-1,10%	0,00000010	16.658.350€
777	Everlyn AI (LYN)	0,0651€	-14,88%	0,00000079	16.652.058€
778	Xphere (XP)	0,0068€	-1,31%	0,00000008	16.651.079€
779	MetaMUI (MMUI)	0,035€	-0,02%	0,00000042	16.645.130€
780	Titan's Tap (TIT)	0,0005€	-16,94%	0,00000001	16.626.907€
781	Autonolas (OLAS)	0,0726€	-6,11%	0,00000088	16.626.250€
782	1 Coin (1)	0,0165€	1,18%	0,00000020	16.545.656€
783	Solidus Ai Tech (AITECH)	0,0094€	-0,99%	0,00000011	16.495.582€
784	HUNT (HUNT)	0,1306€	0,87%	0,00000158	16.472.297€
785	OG Fan Token (OG)	3,6279€	-1,30%	0,00004397	16.469.202€
786	SuperRare (RARE)	0,02€	-1,83%	0,00000024	16.459.336€
787	Solv Protocol (SOLV)	0,0111€	-3,07%	0,00000013	16.434.241€
788	Sleepless AI (AI)	0,0346€	-5,53%	0,00000042	16.291.391€
789	AO (AO)	4,5819€	-2,69%	0,00005553	16.109.575€
790	Goldfinch (GFI)	0,1891€	-1,43%	0,00000229	16.090.046€
791	LimeWire (LMWR)	0,0365€	7,50%	0,00000044	16.077.566€
792	WazirX (WRX)	0,0421€	0,78%	0,00000051	16.077.296€
793	Freysa (FAI)	0,002€	-2,95%	0,00000002	16.043.499€
794	REDX (REDX)	0,004€	22,71%	0,00000005	16.019.901€
795	ResearchCoin (RSC)	0,1236€	-2,65%	0,00000150	16.017.244€
796	QuickSwap (QUICK)	22,7888€	-1,33%	0,00027620	16.010.749€
797	Starpower (STAR)	0,0856€	5,38%	0,00000104	15.907.505€
798	Public Masterpiece Token (PMT)	0,0974€	-0,09%	0,00000118	15.894.536€
799	Circle Internet Group Tokenized Stock (Ondo) (CRCLon)	71,6232€	-1,68%	0,00086807	15.858.976€
800	Vanar (VANRY)	0,0073€	-1,89%	0,00000009	15.844.846€
801	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	77,4291€	0,73%	0,00093844	15.757.377€
802	Radworks (RAD)	0,2649€	-1,56%	0,00000321	15.648.737€
803	Lumia (LUMIA)	0,1128€	-3,79%	0,00000137	15.620.839€
804	Neutron (NTRN)	0,0243€	-4,64%	0,00000029	15.455.458€
805	MyNeighborAlice (ALICE)	0,1538€	-2,60%	0,00000186	15.417.735€
806	Surge (SURGE)	0,0314€	-4,07%	0,00000038	15.409.725€
807	Highstreet (HIGH)	0,1961€	-1,74%	0,00000238	15.371.503€
808	Ice Network (ICE)	0,0023€	0,06%	0,00000003	15.347.690€
809	Landwolf (WOLF)	0€	-5,90%	0,00000000	15.302.797€
810	Infrared (IR)	0,0739€	0,34%	0,00000090	15.154.125€
811	Stader (SD)	0,221€	-6,82%	0,00000268	15.122.639€
812	DIAM (DIAM)	0,0084€	3,84%	0,00000010	15.107.015€
813	Syscoin (SYS)	0,0177€	-1,06%	0,00000022	15.068.749€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
814	Klever (KLV)	0,0017€	4,80%	0,00000002	15.055.811€
815	Morphware (XMW)	0,0182€	-6,21%	0,00000022	14.966.306€
816	Initia (INIT)	0,0837€	7,97%	0,00000101	14.961.765€
817	Phoenix Global (new) (PHB)	0,2416€	-3,93%	0,00000293	14.918.334€
818	Sharp (SHARP)	0,0055€	-5,89%	0,00000007	14.908.977€
819	XPLA (XPLA)	0,0166€	-1,35%	0,00000020	14.811.889€
820	saffron.finance (SFI)	161,9397€	-4,55%	0,00196270	14.805.093€
821	Tradoor (TRADOOR)	1,0311€	-26,84%	0,00001250	14.795.423€
822	Towns (TOWNS)	0,0054€	0,91%	0,00000007	14.781.775€
823	Alpha Quark Token (AQT)	0,5479€	0,60%	0,00000664	14.686.843€
824	Hey Anon (ANON)	1,0865€	4,12%	0,00001317	14.571.040€
825	Hegic (HEGIC)	0,0207€	0,21%	0,00000025	14.558.415€
826	Minswap (MIN)	0,0083€	-4,77%	0,00000010	14.536.323€
827	Treehouse (TREE)	0,0928€	-1,82%	0,00000112	14.489.242€
828	Limitless (LMTS)	0,1099€	1,29%	0,00000133	14.469.116€
829	Hermez Network (HEZ)	3,0708€	-0,51%	0,00003722	14.432.752€
830	Automata Network (ATA)	0,0156€	-3,69%	0,00000019	14.345.495€
831	SP500 tokenized stock (xStock) (SPYX)	593,1979€	-0,59%	0,00718953	14.325.197€
832	Beefy.Finance (BIFI)	178,3064€	0,93%	0,00216107	14.264.514€
833	Abelian (ABEL)	0,1279€	9,90%	0,00000155	14.228.032€
834	StakeStone (STO)	0,063€	-5,96%	0,00000076	14.202.772€
835	Joe coin (JOE)	0,0142€	-4,94%	0,00000017	14.157.238€
836	FirmaChain (FCT)	0,0127€	0,62%	0,00000015	14.087.277€	Bit-Z, Bittrex, Poloniex, UPbit
837	ROGin AI (ROG)	0,2103€	1,28%	0,00000255	14.085.395€
838	Zerebro (ZEREBRO)	0,0141€	-19,94%	0,00000017	14.071.101€
839	Hemi (HEMI)	0,0144€	0,58%	0,00000017	14.065.411€
840	Nexa (nexaagent.xyz) (NXA)	1,4058€	0,95%	0,00001704	14.057.695€
841	MOBOX (MBOX)	0,028€	-3,25%	0,00000034	14.031.854€
842	Helium Mobile (MOBILE)	0,0002€	-1,65%	0,00000000	14.015.515€
843	McDull (MCDULL)	0€	-0,75%	0,00000000	14.013.137€
844	Tesla Tokenized Stock (Ondo) (TSLAon)	375,9643€	-1,89%	0,00455667	14.005.199€
845	ThunderCore (TT)	0,0011€	1,73%	0,00000001	13.925.686€
846	SideShift Token (XAI)	0,0958€	1,19%	0,00000116	13.825.585€
847	Moss Coin (MOC)	0,0314€	-2,27%	0,00000038	13.811.214€	BCEX, GOPAX, Kyber Network
848	PepeCoin (PEPECOIN)	0,129€	0,00%	0,00000156	13.807.517€
849	Ellipsis (EPS)	0,0191€	-0,29%	0,00000023	13.792.257€
850	MetFi (MFI)	0,0498€	-1,95%	0,00000060	13.744.603€
851	PinLink (PIN)	0,1555€	-3,72%	0,00000189	13.720.370€
852	Manyu (MANYU)	0€	-12,10%	0,00000000	13.696.718€
853	Open Loot (OL)	0,0175€	-4,75%	0,00000021	13.688.134€
854	Namecoin (NMC)	0,9256€	4,19%	0,00001122	13.639.291€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
855	Redbelly Network (RBNT)	0,0057€	-0,72%	0,00000007	13.623.022€
856	Agoras Tokens (AGRS)	0,456€	10,66%	0,00000553	13.616.505€	BCEX, CHAOEX, OpenLedger DEX
857	Zircuit (ZRC)	0,0029€	-5,44%	0,00000004	13.537.935€
858	Wibegram (WIBE)	0,6623€	1,05%	0,00000803	13.500.970€
859	Felysyum (FELY)	0,3083€	-0,14%	0,00000374	13.495.542€
860	Camp Network (CAMP)	0,0064€	-1,10%	0,00000008	13.484.086€
861	Devve (DEVVE)	0,1398€	-0,65%	0,00000169	13.482.702€
862	Alien Worlds (TLM)	0,0021€	-3,66%	0,00000003	13.473.501€
863	Roam (ROAM)	0,0401€	-5,11%	0,00000049	13.458.060€
864	GameStop (GME)	0€	-9,49%	0,00000000	13.450.472€
865	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	80,8355€	0,40%	0,00097972	13.432.416€
866	Hamster Kombat (HMSTR)	0,0002€	-4,17%	0,00000000	13.400.839€
867	Test (TST)	0,0142€	-7,20%	0,00000017	13.398.521€
868	Young (YNG)	0,4947€	-0,91%	0,00000600	13.357.422€
869	Assemble Protocol (ASM)	0,0089€	-3,35%	0,00000011	13.281.767€
870	SUPERFORTUNE (GUA)	0,1062€	-0,83%	0,00000129	13.275.877€
871	Portal (PORTAL)	0,0176€	-4,70%	0,00000021	13.232.588€
872	FC Porto (PORTO)	1,0181€	0,33%	0,00001234	13.223.118€
873	Radix Protocol (XRD)	0,001€	5,37%	0,00000001	13.164.968€
874	DeAgentAI (AIA)	0,0895€	-2,43%	0,00000108	13.139.124€
875	Department Of Government Efficiency (DOGE)	0,0134€	246,67%	0,00000016	13.104.237€
876	DEXTools (DEXT)	0,1873€	-2,34%	0,00000227	13.093.444€
877	RIZE (RIZE)	0,0085€	-0,41%	0,00000010	12.970.087€
878	Scroll (SCRL)	0,0682€	-3,59%	0,00000083	12.966.185€	Hotbit, IDAX, IDEX, LATOKEN
879	ZERA (ZERA)	0,0135€	-4,65%	0,00000016	12.964.594€
880	MyShell (SHELL)	0,0401€	-2,14%	0,00000049	12.957.145€
881	OpenServ (SERV)	0,0177€	-7,97%	0,00000021	12.940.731€
882	Tokocrypto (TKO)	0,0763€	-2,76%	0,00000092	12.940.555€
883	NAVX Token (NAVX)	0,0158€	-3,48%	0,00000019	12.908.034€
884	Araracoin (ARARA)	0,0004€	1,10%	0,00000000	12.846.592€
885	Enzyme (MLN)	4,2917€	0,07%	0,00005202	12.822.252€
886	NetX (NETX)	0,6491€	1,64%	0,00000787	12.680.797€
887	PlatON (LAT)	0,0019€	0,07%	0,00000002	12.678.709€
888	Sentinel Protocol (UPP)	0,0249€	-13,99%	0,00000030	12.650.977€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
889	Wanchain (WAN)	0,0631€	-2,25%	0,00000077	12.551.415€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
890	Unicorn Fart Dust (UFD)	0,0125€	-2,75%	0,00000015	12.536.581€
891	Fwog (FWOG)	0,0128€	-5,62%	0,00000016	12.526.917€
892	USDM (USDM)	0,8533€	-1,51%	0,00001034	12.525.475€
893	Nosana (NOS)	0,2589€	-4,07%	0,00000314	12.476.524€
894	MicroStrategy tokenized stock (xStock) (MSTRX)	151,6166€	-1,46%	0,00183759	12.447.647€
895	Lazio Fan Token (LAZIO)	0,9418€	-2,92%	0,00001141	12.411.777€
896	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,7442€	0,31%	0,00106346	12.407.230€
897	Bitcoin Gold (BTG)	0,7077€	33,16%	0,00000858	12.394.276€
898	Neon EVM (NEON)	0,0516€	1,60%	0,00000063	12.353.157€
899	AdEx (ADX)	0,0829€	-1,62%	0,00000100	12.257.548€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
900	Orochi Network (ON)	0,0849€	-1,28%	0,00000103	12.242.506€
901	Swarms (SWARMS)	0,0122€	-5,92%	0,00000015	12.215.027€
902	PIVX (PIVX)	0,1222€	4,37%	0,00000148	12.199.943€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
903	Infinity Ground (AIN)	0,0444€	-1,58%	0,00000054	12.197.060€
904	TrueFi (TRU)	0,0089€	-3,41%	0,00000011	12.142.996€
905	Rayls (RLS)	0,0081€	-4,20%	0,00000010	12.102.697€
906	Bubblemaps (BMT)	0,0218€	-1,89%	0,00000026	12.092.050€
907	AhaToken (AHT)	0,0017€	-0,78%	0,00000002	12.086.479€
908	Bluefin (BLUE)	0,0305€	-1,92%	0,00000037	12.031.528€
909	Tutorial (TUT)	0,0144€	-4,97%	0,00000017	12.029.361€
910	doginme (DOGINME)	0,0002€	0,22%	0,00000000	12.007.652€
911	Alephium (ALPH)	0,0981€	-5,52%	0,00000119	12.005.246€
912	RAMP (RAMP)	0,0251€	-1,17%	0,00000030	11.998.828€
913	Talus Network (US)	0,0055€	-2,84%	0,00000007	12.007.575€
914	TG Casino (TGC)	0,1528€	-4,48%	0,00000185	11.990.563€
915	EDENA (EDENA)	1,5878€	0,57%	0,00001924	11.984.947€
916	Enso (ENSO)	0,581€	-2,49%	0,00000704	11.962.183€
917	GYEN (GYEN)	0,0057€	10,59%	0,00000007	11.945.425€
918	NFPrompt (NFP)	0,0232€	-1,78%	0,00000028	11.935.865€
919	Mamo (MAMO)	0,0214€	-6,65%	0,00000026	11.927.727€
920	mCoin (MCOIN)	0,0673€	-0,20%	0,00000082	11.908.507€
921	Haedal Protocol (HAEDAL)	0,0394€	-2,75%	0,00000048	11.904.585€
922	StablR Euro (EURR)	0,9985€	-0,17%	0,00001210	11.866.218€
923	Heroes of Mavia (MAVIA)	0,0526€	-4,82%	0,00000064	11.823.860€
924	ZenChain (ZTC)	0,0021€	9,44%	0,00000003	11.782.201€
925	Radiant Capital (RDNT)	0,0087€	-3,05%	0,00000011	11.756.455€
926	Access Protocol (ACS)	0,0003€	-1,02%	0,00000000	11.691.213€
927	Liqwid Finance (LQ)	0,5778€	-4,44%	0,00000700	11.638.436€
928	Keyboard Cat (KEYCAT)	0,0012€	-5,30%	0,00000001	11.655.708€
929	DODO (DODO)	0,016€	-3,50%	0,00000019	11.629.210€
930	Gitcoin (GTC)	0,1199€	-4,60%	0,00000145	11.559.181€
931	SyncGPT (SYNC)	0,0577€	0,02%	0,00000070	11.538.671€
932	Humans.ai (HEART)	0,0015€	-0,12%	0,00000002	11.534.892€
933	Forta (FORT)	0,0183€	-0,59%	0,00000022	11.522.730€
934	Kleros (PNK)	0,0142€	-0,31%	0,00000017	11.472.573€	Ethfinex, IDEX
935	Gearbox Protocol (GEAR)	0,0011€	-6,51%	0,00000001	11.445.914€
936	AS Roma Fan Token (ASR)	1,4157€	1,71%	0,00001716	11.402.315€
937	Mitosis (MITO)	0,0627€	3,53%	0,00000076	11.374.657€
938	????? (?????)	0,0114€	-32,53%	0,00000014	11.360.767€
939	Impossible Decentralized Incubator Access (IDIA)	0,0167€	-5,24%	0,00000020	11.330.349€
940	Acet (ACT)	0,009€	-4,18%	0,00000011	11.316.734€
941	Aspecta (ASP)	0,042€	-12,14%	0,00000051	11.256.488€
942	XBorg (XBG)	0,0471€	-1,84%	0,00000057	11.247.796€
943	Avalon Labs (AVL) (AVL)	0,0695€	-2,92%	0,00000084	11.229.661€
944	Splintershards (SPS)	0,0072€	-0,78%	0,00000009	11.217.023€
945	Gold DAO (GLDGOV)	0,0141€	31,53%	0,00000017	11.195.594€
946	Mansory (MNSRY)	0,0124€	-0,36%	0,00000015	11.186.944€
947	Harvest Finance (FARM)	16,5756€	-1,72%	0,00020090	11.141.875€
948	Enigma (ENX)	0,1791€	2,67%	0,00000217	11.140.773€
949	PayAI Network (PAYAI)	0,0111€	-11,58%	0,00000013	11.109.741€
950	X Empire (X)	0€	-2,49%	0,00000000	11.108.589€
951	Oortech (OORT)	0,0162€	-2,61%	0,00000020	11.096.020€
952	district0x (DNT)	0,0111€	-4,46%	0,00000013	11.092.201€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
953	Ski Mask Dog (SKI)	0,0112€	0,62%	0,00000014	11.041.887€
954	BNB Attestation Service (BAS)	0,0044€	0,19%	0,00000005	10.993.882€
955	OVERTAKE (TAKE)	0,0572€	-3,35%	0,00000069	10.957.989€
956	OWB (OWB)	0,024€	4,44%	0,00000029	10.932.929€
957	Zeta (ZEX)	0,0582€	-1,12%	0,00000071	10.932.250€
958	XSGD (XSGD)	0,667€	-0,01%	0,00000808	10.929.285€
959	Tether Gold Tokens (XAUT0)	3947,197€	-0,42%	0,04783983	10.923.744€
960	iShares Gold Trust Tokenized ETF (Ondo) (IAUon)	74,3123€	-0,73%	0,00090066	10.922.349€
961	OpenEden (EDEN)	0,0593€	-5,79%	0,00000072	10.909.725€
962	Argentine Football Association Fan Token (ARG)	0,9645€	-4,95%	0,00001169	10.894.034€
963	Bedrock DAO (BR)	0,0473€	-2,42%	0,00000057	10.888.586€
964	NeuralAI (NEURAL)	1,0885€	0,75%	0,00001319	10.884.728€
965	Pikachu (PIKA)	0€	-1,05%	0,00000000	10.865.617€
966	Splendor (SPLD)	0,2417€	-3,09%	0,00000293	10.804.551€
967	Coq Inu (COQ)	0€	-4,19%	0,00000000	10.798.307€
968	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.774.167€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
969	LUKSO (LYX)	0,3522€	-0,01%	0,00000427	10.754.516€
970	Purple Pepe ($PURPE)	0€	1,83%	0,00000000	10.745.904€
971	AGENDA 47 (A47)	0,0107€	21,86%	0,00000013	10.727.633€
972	Arena-Z (A2Z)	0,0014€	-2,30%	0,00000002	10.667.853€
973	Synapse (SYN)	0,0573€	-1,60%	0,00000069	10.638.031€
974	BitMax Token (BTMX)	0,0161€	1,01%	0,00000019	10.619.628€	BitMax, IDEX
975	Layer3 (L3)	0,0108€	-5,01%	0,00000013	10.603.451€
976	FC Barcelona Fan Token (BAR)	0,5067€	-0,73%	0,00000614	10.519.314€	HitBTC, Tidex
977	Bitrise Token (BRISE)	0€	-1,86%	0,00000000	10.415.633€
978	BETFURY (BFG)	0,0093€	-2,81%	0,00000011	10.396.289€
979	Mythos (MYTH)	0,012€	-2,76%	0,00000014	10.395.352€
980	QI Blockchain (QIE)	0,1227€	20,46%	0,00000149	10.349.860€
981	Paris Saint-Germain Fan Token (PSG)	0,7579€	-0,44%	0,00000919	10.337.397€
982	Defigram (DFG)	1,0322€	0,03%	0,00001251	10.321.519€
983	Oasys (OAS)	0,0016€	-0,29%	0,00000002	10.305.553€
984	AMO Coin (AMO)	0,0005€	0,99%	0,00000001	10.285.860€	Bithumb, IDEX, LBank
985	Viction (VIC)	0,0823€	-1,96%	0,00000100	10.281.531€
986	Ark of Panda (AOP)	0,0293€	0,00%	0,00000036	10.257.069€
987	OMG Network (OMG)	0,0727€	-1,16%	0,00000088	10.201.758€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
988	Nobody Sausage (NOBODY)	0,0109€	1,00%	0,00000013	10.184.932€
989	ELYSIA (EL)	0,0021€	0,97%	0,00000003	10.168.224€	Livecoin
990	MAGIC•INTERNET•MONEY (Bitcoin) (MIM)	0,0005€	16,99%	0,00000001	10.128.965€
991	PsyopAnime (PSYOPANIME)	0,0101€	-6,08%	0,00000012	10.127.981€
992	Edel (EDEL)	0,0197€	-3,92%	0,00000024	10.102.896€
993	sudeng (HIPPO)	0,001€	-4,30%	0,00000001	10.079.629€
994	Badger DAO (BADGER)	0,5005€	2,32%	0,00000607	10.071.433€
995	Fuel Network (FUEL)	0,0014€	-1,27%	0,00000002	10.068.045€
996	THORWallet (TITN)	0,2367€	1,27%	0,00000287	10.059.647€
997	AKEDO (AKE)	0,0004€	-2,10%	0,00000001	10.033.250€
998	Openverse Network (BTG)	5,2658€	-4,89%	0,00006382	10.005.091€
999	BOBO (BOBO)	0€	-2,68%	0,00000000	9.995.520€
1000	TAC Protocol (TAC)	0,0037€	-1,94%	0,00000005	9.969.874€