Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 77min et 54sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	62412,4813€	1,50%	1,00000000	1.231.497.679.870€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2993,8084€	0,79%	0,04808149	359.940.539.962€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9198€	0,02%	0,00001477	105.162.513.958€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	Solana (SOL)	167,6624€	3,89%	0,00269271	77.897.294.186€	OpenLedger DEX, Tidex
5	BNB (BNB)	532,4961€	0,59%	0,00855205	77.705.930.440€
6	USD//Coin (USDC)	0,9198€	0,00%	0,00001477	31.395.185.515€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	XRP (XRP)	0,5487€	-1,13%	0,00000881	30.704.532.764€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	Dogecoin (DOGE)	0,1233€	3,99%	0,00000198	17.918.728.440€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TonCoin (TONCOIN)	6,147€	0,41%	0,00009872	15.468.920.094€
10	Cardano (ADA)	0,3821€	2,87%	0,00000614	13.719.025.266€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	TRON (TRX)	0,1263€	0,59%	0,00000203	10.995.913.923€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
12	Avalanche (AVAX)	26,4099€	4,09%	0,00042415	10.426.898.697€
13	SHIBA INU (SHIB)	0€	1,94%	0,00000000	9.268.284.299€
14	Polkadot NEW (DOT)	5,3667€	1,23%	0,00008619	7.717.101.871€	Cryptopia
15	ChainLink (LINK)	12,4427€	2,57%	0,00019983	7.566.413.013€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
16	Bitcoin Cash (BCH)	348,5133€	3,56%	0,00559723	6.879.062.992€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
17	NEAR Protocol (NEAR)	5,2264€	2,55%	0,00008394	5.779.138.631€
18	UNUS SED LEO (LEO)	5,3723€	1,62%	0,00008628	4.974.156.367€	Bit-Z, Livecoin, TOPBTC
19	Multi-collateral DAI (DAI)	0,9197€	0,00%	0,00001477	4.918.541.241€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
20	Litecoin (LTC)	65,5083€	2,08%	0,00105208	4.899.664.523€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	Polygon (MATIC)	0,4722€	1,98%	0,00000758	4.673.601.972€
22	Pepe (PEPE)	0€	1,01%	0,00000000	4.634.523.852€
23	Internet Computer (ICP)	9,1846€	1,96%	0,00014751	4.290.748.995€
24	Uniswap (UNI)	7,035€	3,15%	0,00011298	4.221.217.684€
25	Kaspa (KAS)	0,1673€	2,58%	0,00000269	4.065.222.320€
26	Ethereum Classic (ETC)	21,0012€	2,10%	0,00033729	3.109.879.803€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
27	Aptos (APT)	6,4521€	4,44%	0,00010362	3.023.175.584€
28	Artificial Superintelligence Alliance (FET)	1,1645€	4,28%	0,00001870	2.934.638.647€
29	Stellar (XLM)	0,0942€	0,09%	0,00000151	2.765.828.098€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
30	Monero (XMR)	149,5213€	-3,28%	0,00240136	2.758.180.289€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
31	Stacks (STX)	1,7217€	1,33%	0,00002765	2.541.421.311€
32	Mantle (MNT)	0,7767€	0,87%	0,00001247	2.537.448.840€
33	Filecoin [Futures] (FIL)	4,2338€	8,39%	0,00006800	2.430.098.079€	Gate.io, LBank, TOKOK
34	dogwifhat ($WIF)	2,3961€	0,87%	0,00003848	2.393.284.756€
35	Render (RNDR)	6,082€	-1,22%	0,00009768	2.386.942.540€
36	bittensor (TAO)	319,2112€	5,41%	0,00512663	2.276.197.144€
37	OKB (OKB)	37,8297€	2,19%	0,00060756	2.269.782.001€
38	Hedera (HBAR)	0,0631€	2,42%	0,00000101	2.261.873.219€
39	Maker (MKR)	2423,508€	-1,79%	0,03892229	2.254.836.364€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
40	Cronos (CRO)	0,0841€	1,68%	0,00000135	2.234.288.378€
41	Immutable X (IMX)	1,4501€	6,03%	0,00002329	2.233.649.926€
42	Arbitrum (ARB)	0,667€	1,90%	0,00001071	2.227.200.102€
43	Cosmos (ATOM)	5,6683€	3,00%	0,00009104	2.215.931.255€	CoinExchange, Novaexchange
44	Injective (INJ)	23,5685€	5,61%	0,00037852	2.201.300.655€
45	VeChain (VEN)	0,0263€	3,23%	0,00000042	2.129.207.166€
46	First Digital USD (FDUSD)	0,9195€	-0,10%	0,00001477	1.846.140.274€
47	Arweave (AR)	27,9609€	0,56%	0,00044906	1.835.702.347€
48	Bonk (BONK)	0€	1,13%	0,00000000	1.817.384.582€
49	Sui (SUI)	0,718€	2,91%	0,00001153	1.803.715.112€
50	Optimism (OP)	1,5841€	-0,15%	0,00002544	1.776.880.827€
51	The Graph (GRT)	0,1837€	3,73%	0,00000295	1.754.007.080€
52	Floki Inu (FLOKI)	0,0002€	0,32%	0,00000000	1.585.629.805€
53	THORChain (RUNE)	4,3341€	4,78%	0,00006961	1.460.662.170€
54	Bitget Token (BGB)	1,0271€	-0,75%	0,00001650	1.437.914.836€
55	Theta Network (THETA)	1,3816€	4,48%	0,00002219	1.381.561.802€
56	Notcoin (NOT)	0,0131€	1,79%	0,00000021	1.339.447.893€
57	Aave (LEND)	89,6033€	1,01%	0,00143906	1.333.105.511€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
58	Jupiter (JUP)	0,9816€	6,85%	0,00001576	1.325.093.855€
59	Jasmy (JASMY)	0,0267€	5,52%	0,00000043	1.317.792.719€
60	Pyth Network (PYTH)	0,3598€	1,88%	0,00000578	1.304.410.441€
61	Lido DAO Token (LDO)	1,4357€	0,00%	0,00002306	1.283.145.994€
62	Ondo (ONDO)	0,914€	2,08%	0,00001468	1.270.237.915€
63	Fantom (FTM)	0,4234€	3,78%	0,00000680	1.187.128.999€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
64	Brett (BRETT)	0,1192€	2,31%	0,00000191	1.181.340.381€
65	Core DAO (CORE)	1,2661€	0,17%	0,00002033	1.139.832.425€
66	Celestia (TIA)	5,4934€	3,57%	0,00008823	1.098.702.130€
67	Algorand (ALGO)	0,1314€	3,19%	0,00000211	1.080.981.627€
68	Sei (SEI)	0,3384€	1,71%	0,00000544	1.074.460.030€
69	Flow (Dapper labs) (FLOW)	0,6122€	0,27%	0,00000983	925.441.254€
70	MANTRA (OM)	1,0926€	-0,72%	0,00001755	907.595.638€
71	KuCoin Token (KCS)	8,8873€	1,79%	0,00014273	849.093.523€
72	Popcat (POPCAT)	0,8613€	8,33%	0,00001383	844.077.775€
73	MultiversX (EGLD)	30,6365€	1,55%	0,00049203	834.320.508€
74	Beam (beam)	0,0168€	5,35%	0,00000027	829.515.149€
75	Axie Infinity Shards (AXS)	5,5637€	5,07%	0,00008935	824.346.169€
76	Bitcoin SV (BCHSV)	41,7287€	4,99%	0,00067018	823.485.361€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
77	Quant (QNT)	66,8388€	-0,55%	0,00107345	806.926.935€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
78	Ethereum Name Service (ENS)	24,3606€	-0,35%	0,00039124	799.904.536€
79	EOS (EOS)	0,5308€	1,82%	0,00000852	798.414.205€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
80	BitTorrent (new) (BTT)	0€	6,07%	0,00000000	796.206.744€
81	Helium (HLM)	4,8727€	1,54%	0,00007826	783.894.724€	Crex24, Cryptopia
82	FLARE (FLR)	0,0178€	1,74%	0,00000029	761.595.863€
83	NEO (NEO)	10,7472€	4,45%	0,00017260	758.093.082€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
84	Akash Network (AKT)	3,0381€	6,08%	0,00004879	747.067.791€
85	ORDI (ORDI)	35,5056€	1,41%	0,00057023	745.618.107€
86	Ethena (ENA)	0,42€	3,98%	0,00000675	718.643.510€
87	dYdX (Native) (DYDX)	1,1851€	2,31%	0,00001903	718.138.966€
88	StarkNet (STRK)	0,4916€	2,44%	0,00000790	717.839.469€
89	Gala (gala)	0,0217€	3,38%	0,00000035	715.854.556€
90	Tezos (Pre-Launch) (XTZ)	0,7159€	2,94%	0,00001150	709.656.844€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
91	The Sandbox (SAND)	0,3018€	5,71%	0,00000485	689.345.453€
92	eCash (XEC)	0€	10,46%	0,00000000	683.700.832€
93	Conflux Network (CFX)	0,1603€	15,77%	0,00000258	679.489.964€
94	USDD (USDD)	0,9193€	-0,27%	0,00001476	677.971.658€
95	cat in a dogs world (MEW)	0,0076€	7,53%	0,00000012	677.434.403€
96	GateToken (GT)	7,0333€	1,19%	0,00011296	655.680.517€
97	Worldcoin (WLD)	2,1638€	8,48%	0,00003475	645.640.764€
98	Ronin (RON)	1,8934€	2,22%	0,00003041	639.474.518€
99	SATS (1000SATS)	0,0003€	-4,24%	0,00000000	625.968.436€
100	Nexo (NEXO)	1,1104€	1,18%	0,00001783	621.814.129€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
101	Decentraland (MANA)	0,3167€	6,25%	0,00000509	604.284.131€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
102	Chiliz (CHZ)	0,0643€	2,42%	0,00000103	576.747.018€
103	Raydium (RAY)	2,1858€	5,30%	0,00003511	576.112.625€
104	Pendle (PENDLE)	3,5679€	2,07%	0,00005730	559.817.261€
105	BOOK OF MEME (BOME)	0,008€	5,62%	0,00000013	555.071.695€
106	AIOZ Network (AIOZ)	0,4927€	9,51%	0,00000791	547.030.395€
107	Mina (MINA)	0,4796€	3,94%	0,00000770	545.275.750€
108	MOG Coin (MOG)	0€	-8,53%	0,00000000	543.184.706€
109	Oasis Network (ROSE)	0,0808€	2,00%	0,00000130	542.462.203€
110	Tether Gold (XAUT)	2196,6577€	0,53%	0,03527900	541.528.853€
111	zkSync (ZK)	0,1471€	0,05%	0,00000236	540.432.544€
112	PayPal USD (PYUSD)	0,9194€	-0,03%	0,00001477	539.782.457€
113	Synthetix (SNX)	1,5917€	2,36%	0,00002556	521.722.913€
114	IOTA (MIOTA)	0,1513€	2,22%	0,00000243	508.781.740€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
115	Nervos Network (CKB)	0,0114€	4,05%	0,00000018	508.423.653€
116	Gnosis (GNO)	196,2506€	-3,30%	0,00315185	508.208.283€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
117	DeXe (DEXE)	8,7144€	1,82%	0,00013996	497.617.964€
118	Klaytn (KLAY)	0,1321€	1,87%	0,00000212	489.674.393€
119	Astar (ASTR)	0,069€	3,12%	0,00000111	487.268.881€
120	Wormhole (W)	0,2681€	2,38%	0,00000431	482.602.367€
121	Zcash (ZEC)	29,1085€	-0,78%	0,00046749	475.290.923€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
122	LayerZero (ZRO)	4,2661€	1,17%	0,00006851	469.267.513€
123	Livepeer (LPT)	13,9447€	3,28%	0,00022396	467.825.895€	EtherDelta (ForkDelta), Poloniex, Radar Relay
124	BinaryX (BNX)	1,2408€	7,07%	0,00001993	462.480.553€
125	Safe (SAFE)	1,0728€	0,48%	0,00001723	457.878.578€
126	TrueUSD (TUSD)	0,9201€	-0,01%	0,00001478	455.618.028€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
127	Axelar (AXL)	0,6179€	1,39%	0,00000992	452.619.597€
128	ApeCoin (APE)	0,7226€	3,47%	0,00001160	437.083.355€
129	1inch (1INCH)	0,3441€	2,20%	0,00000553	431.799.571€
130	XDC Network (XDC)	0,0287€	0,34%	0,00000046	427.644.497€
131	Terra (LUNA)	0,0001€	2,84%	0,00000000	426.259.344€	CoinExchange, YoBit
132	Kava (KAVA)	0,3891€	6,44%	0,00000625	421.312.291€
133	Theta Fuel (TFUEL)	0,0633€	2,46%	0,00000102	419.665.812€
134	Bitcoin Gold (BTG)	23,9845€	4,05%	0,00038520	420.063.124€
135	PancakeSwap (CAKE)	1,8165€	1,41%	0,00002917	419.375.483€
136	Aevo (AEVO)	0,4823€	11,73%	0,00000775	415.070.011€
137	FTX Token (FTT)	1,2589€	0,35%	0,00002022	414.032.075€	BitForex, CoinBene, IDEX, Liquid
138	PAX Gold (PAXG)	2195,9388€	0,39%	0,03526746	410.794.772€
139	APENFT (NFT)	0€	0,25%	0,00000000	394.827.980€
140	Compound (COMP)	47,2224€	1,79%	0,00075841	394.799.286€	C-Patex, Cryptopia, YoBit
141	Trust Wallet Token (TWT)	0,9426€	1,79%	0,00001514	392.746.724€
142	Galxe (GAL)	3,2713€	10,43%	0,00005254	387.801.971€
143	IoTeX (IOTX)	0,0409€	-0,36%	0,00000066	386.497.971€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
144	WEMIX (WEMIX)	0,9422€	-0,24%	0,00001513	384.786.679€
145	ConstitutionDAO (PEOPLE)	0,075€	0,64%	0,00000120	379.311.949€
146	MX Token (MX)	3,6792€	1,65%	0,00005909	359.454.225€
147	JITO (JTO)	2,8642€	8,01%	0,00004600	354.924.597€
148	Wootrade (WOO)	0,1825€	2,77%	0,00000293	349.910.843€
149	SuperFarm (SUPER)	0,7015€	2,05%	0,00001127	342.151.453€
150	SafePal (SFP)	0,7219€	-0,23%	0,00001159	333.885.568€
151	Manta Network (MANTA)	0,8895€	4,87%	0,00001429	332.306.759€
152	Aragon (ANT)	7,5285€	1,10%	0,00012091	325.168.638€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
153	Memecoin (MEME)	0,0143€	2,13%	0,00000023	322.516.084€
154	STEPN (GMT)	0,1406€	5,80%	0,00000226	320.784.143€
155	Golem (GNT)	0,3135€	4,05%	0,00000503	313.494.943€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
156	Rocket Pool (RPL)	14,9466€	2,03%	0,00024005	306.736.143€	IDEX
157	Terra (LUNA)	0,3803€	2,90%	0,00000611	306.175.826€
158	Dymension (DYM)	1,5803€	6,93%	0,00002538	304.364.440€
159	Blur (BLUR)	0,1723€	2,54%	0,00000277	304.094.708€
160	SPACE ID (ID)	0,4577€	10,46%	0,00000735	303.129.261€
161	Ponke (PONKE)	0,5452€	2,94%	0,00000876	302.887.661€
162	Kusama (KSM)	19,8276€	3,35%	0,00031844	302.503.339€
163	0x (ZRX)	0,3564€	8,50%	0,00000572	302.064.035€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
164	Osmosis (OSMO)	0,4472€	1,65%	0,00000718	301.279.256€
165	Zilliqa (ZIL)	0,0158€	3,89%	0,00000025	296.211.601€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
166	Dash (DASH)	24,6502€	3,18%	0,00039589	293.270.881€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
167	Curve DAO Token (CRV)	0,2442€	3,04%	0,00000392	290.159.424€
168	Enjin Coin (ENJ)	0,1743€	3,81%	0,00000280	288.564.725€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
169	Ankr (ANKR)	0,0283€	4,40%	0,00000045	283.267.364€
170	SSV Network (SSV)	28,2749€	1,60%	0,00045410	282.748.527€
171	Celo (CGLD)	0,5203€	4,02%	0,00000836	282.230.340€
172	Siacoin (SC)	0,0048€	3,28%	0,00000008	279.346.558€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
173	Radix Protocol (XRD)	0,0264€	3,61%	0,00000042	276.956.187€
174	Illuvium (ILV)	61,6712€	-3,02%	0,00099046	276.529.844€
175	OriginTrail (TRAC)	0,6719€	5,97%	0,00001079	273.428.395€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
176	Arkham (ARKM)	1,3312€	4,20%	0,00002138	272.355.978€
177	dYdX (ETHDYDX)	1,185€	2,26%	0,00001903	271.467.384€
178	Holo (HOT)	0,0016€	2,28%	0,00000003	271.397.645€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
179	JUST (JST)	0,0273€	2,76%	0,00000044	269.877.755€
180	aelf (ELF)	0,3624€	1,92%	0,00000582	265.245.628€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
181	Basic Attention Token (BAT)	0,1774€	3,92%	0,00000285	265.201.483€
182	io.net (IO)	2,7338€	6,98%	0,00004391	259.715.104€
183	GMX (GMX)	26,8316€	-0,21%	0,00043092	257.329.975€
184	BLAST (BLAST)	0,0141€	0,63%	0,00000023	256.441.316€	Crex24, STEX
185	Metis (METIS)	44,6955€	5,80%	0,00071782	254.153.754€
186	ETHPoW (ETHW)	2,3435€	1,97%	0,00003764	252.669.454€
187	Qtum (QTUM)	2,3926€	4,15%	0,00003843	251.816.965€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
188	Convex Finance (CVX)	2,5719€	-2,26%	0,00004130	250.027.923€
189	Reserve Rights (RSR)	0,0049€	4,33%	0,00000008	248.879.208€
190	Ravencoin (RVN)	0,0175€	2,11%	0,00000028	247.047.472€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
191	Echelon Prime (PRIME)	6,8251€	1,80%	0,00010961	244.158.909€
192	SKALE Network (SKL)	0,0444€	3,30%	0,00000071	243.741.852€
193	Casper (CSPR)	0,0192€	-0,13%	0,00000031	233.544.864€
194	ether.fi (ETHFI)	2,013€	4,39%	0,00003233	231.898.333€
195	Gas (GAS)	3,5002€	2,67%	0,00005621	227.488.733€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
196	Zel (ZEL)	0,6369€	0,57%	0,00001023	223.197.241€	STEX, Trade Satoshi, TradeOgre
197	Centrifuge (CFG)	0,445€	0,80%	0,00000715	220.971.659€
198	BICONOMY (BICO) (BICO)	0,2786€	3,84%	0,00000448	220.012.225€
199	Mask Network (MASK)	2,1813€	3,46%	0,00003503	218.131.179€
200	Polymesh (POLYX)	0,2478€	3,48%	0,00000398	213.755.505€
201	Edelcoin (EDLC)	1,034€	-0,03%	0,00001661	5.704.556.298€
202	Ethena USDe (USDe)	0,9187€	0,01%	0,00001475	2.984.688.912€
203	ZEEBU (ZBU)	4,5125€	0,41%	0,00007247	1.487.809.597€
204	Cheelee (CHEELEE)	20,3964€	3,50%	0,00032757	1.098.099.730€
205	Fellaz (FLZ)	1,8464€	1,46%	0,00002965	871.285.177€
206	Fasttoken (FTN)	2,1453€	-0,48%	0,00003445	653.996.559€
207	Frax (FRAX)	0,9167€	-0,02%	0,00001472	595.349.983€
208	Aerodrome Finance (AERO)	0,848€	7,72%	0,00001362	468.687.083€
209	IPVERSE (ETH) (IPV)	2,6555€	-1,32%	0,00004265	398.322.648€
210	DOG•GO•TO•THE•MOON (DOG)	0,0039€	2,30%	0,00000006	388.660.196€
211	H2O DAO (H2O)	0,4433€	1,43%	0,00000712	365.711.495€
212	Gravity (G)	0,0485€	-0,51%	0,00000078	350.703.716€
213	Turbo (TURBO)	0,0055€	2,48%	0,00000009	350.249.925€
214	USDB (USDB)	0,9201€	0,96%	0,00001478	312.276.979€
215	Beldex (BDX)	0,0442€	-1,01%	0,00000071	295.092.261€
216	Aethir (ATH)	0,0673€	1,43%	0,00000108	272.819.038€
217	MAGA (TRUMP)	6,1868€	12,42%	0,00009936	272.203.817€
218	PepeCoin (PEPECOIN)	2,3503€	3,03%	0,00003775	272.049.129€
219	Meta Games Coin (MGC)	0,2177€	-0,25%	0,00000350	239.442.087€
220	Tribe (TRIBE)	0,4357€	0,19%	0,00000700	235.174.270€
221	PAAL AI (PAAL)	0,2566€	-2,94%	0,00000412	210.029.476€
222	Band Protocol (BAND)	1,4508€	17,23%	0,00002330	209.943.348€
223	Threshold (T)	0,0213€	4,56%	0,00000034	207.875.921€
224	MimbleWimbleCoin (MWC)	18,7281€	1,32%	0,00030078	205.261.856€
225	Apu Apustaja (APU)	0,0006€	-8,44%	0,00000001	201.622.655€
226	UMA (UMA)	2,4292€	13,33%	0,00003901	199.582.537€
227	Orbler (ORBR)	0,1925€	0,43%	0,00000309	195.536.125€
228	Loopring (LRC)	0,1425€	3,24%	0,00000229	194.756.439€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
229	Destra Network (DSYNC)	0,2063€	4,65%	0,00000331	194.532.302€
230	Rollbit Coin (RLB)	0,0726€	-7,87%	0,00000117	193.673.424€
231	Open Campus (EDU)	0,5862€	3,14%	0,00000942	193.368.847€
232	Chia Network (XCH)	17,7864€	1,09%	0,00028565	191.153.961€
233	Alchemy Pay (ACH)	0,0238€	4,71%	0,00000038	188.594.934€
234	QUBIC (QUBIC)	0€	9,03%	0,00000000	186.788.425€
235	Non-Playable Coin (NPC)	0,027€	4,92%	0,00000043	186.017.643€
236	VeThor Token (VTHO)	0,0024€	2,10%	0,00000004	185.890.751€	Gate.io, LBank, OceanEx
237	Decred (DCR)	11,4589€	2,66%	0,00018403	185.809.009€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
238	Harmony (ONE)	0,0131€	4,06%	0,00000021	184.167.363€	BitMart, IDEX
239	Zigcoin (ZIG)	0,1276€	0,46%	0,00000205	182.908.271€
240	Banana Gun (BANANA)	56,5048€	-1,06%	0,00090748	181.945.346€
241	Tellor (TRB)	68,4031€	3,70%	0,00109858	177.968.159€
242	Vanar (VANRY)	0,1158€	4,73%	0,00000186	177.352.509€
243	yearn.finance (YFI)	5308,5399€	1,51%	0,08525680	176.732.309€
244	Arcblock (ABT)	1,7812€	4,03%	0,00002861	175.543.826€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
245	Venom (VENOM)	0,1769€	18,00%	0,00000284	174.957.012€
246	Chromia (CHR)	0,2099€	2,03%	0,00000337	174.756.017€
247	COTI (COTI)	0,1098€	-1,54%	0,00000176	172.671.191€
248	Frax Share (FXS)	2,1157€	5,02%	0,00003398	171.352.029€
249	SushiSwap (SUSHI)	0,6548€	2,97%	0,00001052	171.009.383€
250	SwissBorg (CHSB)	0,1721€	6,73%	0,00000276	169.388.310€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
251	RSS3 (RSS3)	0,1713€	12,86%	0,00000275	169.123.380€
252	ZetaChain (ZETA)	0,5925€	3,96%	0,00000952	168.745.717€
253	Ontology (ONT)	0,1858€	5,04%	0,00000298	168.665.339€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
254	BounceBit (BB)	0,381€	4,90%	0,00000612	167.616.012€
255	API3 (API3)	1,9322€	14,50%	0,00003103	166.986.380€
256	Moonbeam (GLMR)	0,1878€	2,58%	0,00000302	166.838.404€
257	Amp (AMP)	0,0039€	1,58%	0,00000006	166.548.333€
258	Ondo US Dollar Yield (USDY)	0,9639€	-0,05%	0,00001548	165.907.468€
259	Taiko (TAIKO)	2,5142€	3,81%	0,00004038	165.816.526€
260	Audius (AUDIO)	0,1338€	4,56%	0,00000215	165.773.290€
261	Creditcoin (CTC)	0,4655€	2,10%	0,00000748	165.288.209€	BCEX, IDAX, OEX
262	Baby Doge Coin (BabyDoge)	0€	0,40%	0,00000000	164.845.164€
263	Yield Guild Games (YGG)	0,4392€	4,53%	0,00000705	160.515.829€
264	Kadena (KDA)	0,5615€	3,20%	0,00000902	158.631.506€
265	Alephium (ALPH)	1,8548€	1,17%	0,00002979	156.898.970€
266	Horizen (ZEN)	10,2382€	-5,14%	0,00016443	156.165.738€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
267	Telcoin (TEL)	0,0017€	1,24%	0,00000003	153.961.609€	HitBTC, IDEX, KuCoin, LATOKEN
268	USDJ (USDJ)	0,994€	-0,14%	0,00001596	152.941.360€
269	ICON (ICX)	0,1509€	5,83%	0,00000242	152.410.931€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
270	Hivemapper (HONEY)	0,0726€	13,95%	0,00000117	151.746.912€
271	HarryPotterObamaSonic10Inu (BITCOIN)	0,151€	3,75%	0,00000243	150.993.588€
272	FINSCHIA (FNSA)	18,3082€	0,25%	0,00029404	147.024.802€
273	NEM (XEM)	0,0163€	5,18%	0,00000026	146.758.345€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
274	michi ($MICHI)	0,263€	-0,13%	0,00000422	146.146.047€
275	Neutron (NTRN)	0,4317€	3,16%	0,00000693	145.307.158€
276	SXP (SXP)	0,2342€	4,87%	0,00000376	143.229.327€
277	Lisk (LSK)	0,9743€	9,01%	0,00001565	141.713.197€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
278	Pixels (PIXEL)	0,183€	5,11%	0,00000294	141.135.272€
279	Orca (ORCA)	2,7348€	13,66%	0,00004392	141.014.965€
280	Altlayer (ALT)	0,1279€	4,51%	0,00000205	140.653.654€
281	TrueFi (TRU)	0,1214€	-1,31%	0,00000195	140.220.835€
282	Balancer (BAL)	2,3746€	3,20%	0,00003814	137.740.578€
283	0x0.ai: AI Smart Contract (0X0)	0,1585€	0,00%	0,00000255	137.658.124€
284	Storj (STORJ)	0,3505€	2,94%	0,00000563	136.017.416€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
285	Coq Inu (COQ)	0€	4,88%	0,00000000	135.203.946€
286	Decentralized Social (DESO)	15,1503€	3,95%	0,00024332	134.603.367€
287	Myro ($MYRO)	0,1406€	3,23%	0,00000226	132.798.127€
288	Delysium (AGI)	0,1714€	2,18%	0,00000275	132.263.242€
289	ANDY (ANDY)	0,0001€	3,18%	0,00000000	131.242.075€
290	LandWolf (WOLF)	0,0131€	13,85%	0,00000021	130.699.228€
291	crvUSD (CRVUSD)	0,9151€	0,03%	0,00001470	128.828.147€
292	JOE (JOE)	0,3564€	6,25%	0,00000572	128.199.481€
293	Marlin (POND)	0,0155€	1,41%	0,00000025	125.621.423€
294	SLERF (SLERF)	0,2506€	2,80%	0,00000403	125.316.493€
295	WAX (WAX)	0,0362€	4,92%	0,00000058	124.733.226€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
296	STASIS EURO (EURS)	1,0042€	-0,09%	0,00001613	124.646.865€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
297	PayProtocol (PCI)	0,1229€	0,16%	0,00000197	123.866.635€
298	Ontology Gas (ONG)	0,3159€	1,97%	0,00000507	122.000.236€	Bancor Network, IDEX
299	Nosana (NOS)	2,5257€	4,91%	0,00004056	121.731.919€
300	Metars Genesis (MRS)	1,4359€	1,39%	0,00002306	120.950.053€
301	IOStoken (IOST)	0,0057€	5,29%	0,00000009	120.879.667€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
302	PeiPei (PEIPEI)	0€	-1,39%	0,00000000	120.871.664€
303	Propy (PRO)	1,2053€	-4,58%	0,00001936	120.525.752€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
304	WHY (WHY)	0€	10,63%	0,00000000	120.248.168€
305	Saga (SGA)	1,2242€	6,16%	0,00001966	120.104.614€
306	iExec RLC (RLC)	1,6562€	2,89%	0,00002660	119.882.349€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
307	DigiByte (DGB)	0,007€	0,68%	0,00000011	119.523.030€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
308	MAGIC (MAGIC)	0,4519€	1,63%	0,00000726	119.321.147€
309	inSure (SURE)	0,0044€	3,01%	0,00000007	118.742.981€	COSS, IDEX
310	VVS Finance (VVS)	0€	0,51%	0,00000000	118.301.937€
311	Cartesi (CTSI)	0,1429€	4,74%	0,00000230	117.791.189€
312	Prom (PROM)	6,4552€	2,65%	0,00010367	117.808.128€
313	Waves (WAVES)	1,0204€	3,07%	0,00001639	117.579.846€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
314	Pundi X[new] (PUNDIX)	0,4541€	21,62%	0,00000729	117.387.908€
315	NetMind Token (NMT)	3,5045€	-0,12%	0,00005628	117.227.819€
316	Braintrust (BTRST)	0,5004€	1,98%	0,00000804	117.122.584€
317	BitMart Token (BMX)	0,36€	-0,07%	0,00000578	116.749.151€	BitMart, DDEX
318	Lista DAO (LISTA)	0,5047€	2,23%	0,00000811	116.086.362€
319	Coin98 (C98)	0,1392€	2,17%	0,00000224	115.781.436€
320	LCX (LCX)	0,1493€	1,01%	0,00000240	115.219.070€
321	Smooth Love Potion (SLP)	0,0027€	1,86%	0,00000004	112.199.266€
322	Kujira (KUJI)	0,9161€	0,05%	0,00001471	112.078.525€
323	Helium Mobile (MOBILE)	0,0014€	0,98%	0,00000002	111.593.197€
324	SmarDex (SDEX)	0,0132€	-2,78%	0,00000021	110.545.527€
325	Nano (NANO)	0,8264€	-0,16%	0,00001327	110.119.667€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
326	IQ (IQ)	0,0059€	2,99%	0,00000009	109.407.813€
327	Gains Network (GNS)	3,2419€	7,59%	0,00005207	108.561.708€
328	Merlin Chain (MERL)	0,2604€	4,90%	0,00000418	108.061.583€
329	Aleph Zero (AZERO)	0,404€	1,76%	0,00000649	107.784.686€
330	Venus (XVS)	6,6933€	2,36%	0,00010750	107.609.470€
331	Polygon Ecosystem Token (POL)	0,4705€	1,72%	0,00000756	106.605.766€
332	Ozone Chain (OZO)	0,2053€	2,63%	0,00000330	106.049.918€
333	GoMining token (GMT)	0,2634€	1,05%	0,00000423	105.805.800€
334	Paxos Standard (PAX)	0,9198€	-0,01%	0,00001477	105.223.870€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
335	Bounce Token (BOT)	16,1517€	8,83%	0,00025940	104.986.843€	Bibox, Bytex, Coinrail, Gate.io, LBank
336	Zentry (ZENT)	0,0191€	11,06%	0,00000031	104.930.645€
337	Bone ShibaSwap (BONE)	0,4544€	3,37%	0,00000730	104.472.259€
338	Wen (WEN)	0,0001€	6,84%	0,00000000	103.868.711€
339	Power Ledger (POWR)	0,2019€	3,24%	0,00000324	103.436.681€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
340	Hive Blockchain (HIVE)	0,206€	4,17%	0,00000331	103.147.045€
341	Seedify.fund (SFUND)	1,6605€	4,45%	0,00002667	102.129.781€
342	TerraUSD (UST)	0,0182€	4,92%	0,00000029	101.802.416€
343	Highstreet (HIGH)	1,5296€	1,80%	0,00002457	101.711.591€
344	Stride (STRD)	1,1534€	1,39%	0,00001852	101.295.044€
345	Everscale (EVER)	0,0508€	0,29%	0,00000082	100.925.760€
346	Request (REQ)	0,1007€	3,63%	0,00000162	100.681.906€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
347	Dusk (DUSK)	0,2164€	2,25%	0,00000348	100.470.811€
348	Numeraire (NMR)	13,6548€	9,99%	0,00021930	99.839.450€	Bittrex, DDEX, IDEX, Poloniex, Upbit
349	Big Time (BIGTIME)	0,0994€	15,09%	0,00000160	99.689.665€
350	Civic (CVC)	0,0995€	6,58%	0,00000160	99.485.214€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
351	Mines of Dalarnia (DAR)	0,1665€	-3,41%	0,00000267	98.867.609€
352	Sleepless AI (AI)	0,5018€	2,89%	0,00000806	98.154.747€
353	Fusionist (ACE)	2,9073€	13,86%	0,00004669	98.037.074€
354	Symbol (XYM)	0,0166€	0,96%	0,00000027	97.952.603€
355	Sun (New) (SUN)	0,0098€	0,45%	0,00000016	97.894.239€
356	BORA (BORA)	0,0982€	2,54%	0,00000158	97.543.575€
357	Celer Network (CELR)	0,0125€	2,52%	0,00000020	97.051.805€
358	CyberConnect (CYBER)	4,0101€	4,56%	0,00006440	96.785.818€
359	MVL (MVL)	0,0038€	2,66%	0,00000006	96.628.642€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
360	BOBO (BOBO)	0€	13,14%	0,00000000	96.540.899€
361	Tokenlon Network Token (LON)	0,8311€	-0,55%	0,00001335	95.758.549€
362	Bazaars (BZR)	8,1716€	0,66%	0,00013124	95.381.821€
363	Stratis [New] (STRAX)	0,049€	5,71%	0,00000079	95.326.933€
364	Oraichain Token (ORAI)	6,8898€	3,51%	0,00011065	95.242.917€
365	Gemini Dollar (GUSD)	0,9207€	0,02%	0,00001479	95.111.311€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
366	VerusCoin (VRSC)	1,226€	3,75%	0,00001969	94.233.676€
367	ANyONe Protocol (ANYONE)	1,2365€	1,83%	0,00001986	94.215.306€
368	Kyber Network Crystal v2 (KNC)	0,4951€	3,54%	0,00000795	93.374.544€
369	World Mobile Token (WMT)	0,1892€	0,80%	0,00000304	93.074.588€
370	ApeX Protocol (APEX)	1,946€	-0,76%	0,00003125	92.185.129€
371	Milk Alliance (MLK)	0,2464€	1,95%	0,00000396	91.808.246€
372	Omni Network (OMNI)	10,7219€	3,45%	0,00017220	91.785.922€
373	Moonriver (MOVR)	10,1065€	3,99%	0,00016231	91.532.059€
374	Hooked Protocol (HOOK)	0,5392€	7,36%	0,00000866	90.757.063€
375	Dogelon Mars (ELON)	0€	0,11%	0,00000000	90.736.619€
376	Spell Token (SPELL)	0,0006€	2,77%	0,00000001	89.479.987€
377	Ultima (ULTIMA)	5833,336€	-15,15%	0,09368519	89.477.542€
378	Status (SNT)	0,0228€	3,25%	0,00000037	89.047.011€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
379	Oasys (OAS)	0,0398€	-2,88%	0,00000064	88.601.342€
380	Milady Meme Coin (LADYS)	0€	-0,19%	0,00000000	88.084.239€
381	Clearpool (CPOOL)	0,1447€	8,90%	0,00000232	87.803.205€
382	Node AI (GPU)	0,9209€	4,52%	0,00001479	87.580.948€
383	Shentu (CTK)	0,642€	-1,24%	0,00001031	87.580.348€
384	StormX (STMX)	0,0088€	35,24%	0,00000014	87.625.179€
385	Degen (DEGEN)	0,0061€	-1,64%	0,00000010	87.177.551€
386	Xai (XAI)	0,3124€	3,36%	0,00000502	86.579.360€
387	Dent (DENT)	0,0009€	1,54%	0,00000001	86.388.680€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
388	Phala.Network (PHA)	0,1168€	3,06%	0,00000188	86.327.967€
389	Steem (STEEM)	0,1828€	3,08%	0,00000294	85.446.339€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
390	Vulcan Forged PYR (PYR)	3,027€	2,89%	0,00004862	85.059.997€
391	Maple (MPL)	19,1449€	11,14%	0,00030747	84.581.934€
392	Nakamoto Games (NAKA)	0,9292€	-1,25%	0,00001492	84.060.479€
393	Portal (PORTAL)	0,357€	5,33%	0,00000573	83.869.809€
394	Wilder World (WILD)	0,3208€	-4,33%	0,00000515	83.612.094€
395	Synapse (SYN)	0,4492€	-1,66%	0,00000721	83.204.369€
396	dKargo (DKA)	0,0197€	3,93%	0,00000032	82.941.753€
397	RSK Infrastructure Framework (RIF)	0,0828€	11,81%	0,00000133	82.842.074€
398	Gods Unchained (GODS)	0,2713€	2,33%	0,00000436	82.648.053€
399	ALEX Lab (ALEX)	0,136€	9,26%	0,00000218	82.478.545€
400	Keep Network (KEEP)	0,0864€	-1,10%	0,00000139	82.196.106€
401	USDX [Kava] (USDX)	0,7357€	-0,28%	0,00001182	82.081.310€
402	Standard Tokenization Protocol (STPT)	0,042€	4,07%	0,00000067	81.608.649€
403	Wink (WINK)	0,0001€	2,54%	0,00000000	81.577.376€	YoBit
404	Hashflow (HFT)	0,1805€	1,42%	0,00000290	78.725.318€
405	MANEKI (MANEKI)	0,0093€	0,95%	0,00000015	78.598.127€
406	Velo (VELO)	0,0106€	13,99%	0,00000017	78.551.158€
407	Polymath Network (POLY)	0,0847€	0,95%	0,00000136	78.313.857€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
408	Constellation (DAG)	0,0273€	1,37%	0,00000044	78.311.449€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
409	NYM (NYM)	0,0984€	1,49%	0,00000158	78.242.797€
410	Phoenix Global (new) (PHB)	1,528€	2,24%	0,00002454	77.377.654€
411	Liquity USD (LUSD)	0,9183€	-0,05%	0,00001475	76.911.931€
412	Syscoin (SYS)	0,0971€	1,85%	0,00000156	76.903.264€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
413	Aurora (AURORA)	0,1564€	8,57%	0,00000251	76.816.666€
414	HTX Token (HT)	0,469€	-15,70%	0,00000753	76.093.377€
415	ChainGPT (CGPT)	0,1476€	4,74%	0,00000237	75.985.589€
416	LimeWire (LMWR)	0,2593€	2,32%	0,00000416	75.163.372€
417	Goldfinch (GFI)	2,5669€	3,95%	0,00004123	74.787.289€
418	HashAI (HASHAI)	0,0009€	-3,66%	0,00000001	74.780.157€
419	mCoin (MCOIN)	0,4213€	-2,86%	0,00000677	74.570.718€
420	Pirate Nation (PIRATE)	0,3124€	4,29%	0,00000502	74.302.499€
421	GenesysGo Shadow (SHDW)	0,4566€	5,93%	0,00000733	73.626.024€
422	Orbs (ORBS)	0,0232€	4,91%	0,00000037	73.447.694€
423	DODO (DODO)	0,1194€	9,86%	0,00000192	73.395.644€
424	Secret (SCRT)	0,2562€	1,74%	0,00000411	73.185.285€
425	Orchid (OXT)	0,0739€	0,58%	0,00000119	72.439.942€
426	Toshi (TOSHI)	0,0002€	8,21%	0,00000000	72.365.471€
427	Polyhedra Network (ZK)	1,1965€	0,03%	0,00001922	72.246.660€
428	Trias Token (new) (TRIAS)	7,2684€	1,85%	0,00011673	71.823.100€
429	MediBloc (MED)	0,0079€	1,48%	0,00000013	71.524.066€	Coinrail, Gate.io
430	XYO (XYO)	0,0053€	-0,37%	0,00000009	71.459.262€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
431	Frontier (FRONT)	0,7936€	3,48%	0,00001275	71.424.291€
432	Solidus Ai Tech (AITECH)	0,1026€	-0,96%	0,00000165	71.228.209€
433	MyNeighborAlice (ALICE)	1,0485€	1,80%	0,00001684	71.207.911€
434	MEMETOON (MEME)	0,0126€	-0,02%	0,00000020	71.117.514€
435	Stargate Finance (STG)	0,3476€	3,03%	0,00000558	71.018.171€
436	Liquity (LQTY)	0,7303€	2,76%	0,00001173	70.361.645€
437	LeverFi (LEVER)	0,0021€	3,60%	0,00000003	70.087.540€
438	BENQI (QI)	0,0148€	2,79%	0,00000024	69.774.679€
439	Bluzelle (BLZ)	0,1614€	0,67%	0,00000259	69.695.489€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
440	Loom Network (LOOM)	0,0568€	0,37%	0,00000091	69.543.162€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
441	NFPrompt (NFP)	0,2777€	8,44%	0,00000446	69.434.273€
442	Heroes of Mavia (MAVIA)	1,8004€	-0,57%	0,00002892	69.346.688€
443	Snek (SNEK)	0,0009€	5,17%	0,00000002	69.259.273€
444	Bancor (BNT)	0,5502€	2,34%	0,00000884	69.139.130€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
445	Adventure Gold (AGLD)	0,8924€	3,67%	0,00001433	68.992.953€
446	Mother Iggy (MOTHER)	0,0697€	23,36%	0,00000112	68.691.165€
447	Ark (ARK)	0,3755€	11,07%	0,00000603	68.490.902€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
448	BakeryToken (BAKE)	0,2362€	2,07%	0,00000379	68.430.013€
449	Renzo (REZ)	0,0594€	4,24%	0,00000095	68.260.294€
450	XPLA (XPLA)	0,1108€	13,25%	0,00000178	67.983.774€
451	Metaplex (MPLX)	0,2731€	1,06%	0,00000439	67.941.758€
452	GamerCoin (GHX)	0,1044€	7,06%	0,00000168	67.841.293€
453	Metal (MTL)	1,0148€	4,59%	0,00001630	67.572.134€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
454	PlatON (LAT)	0,0113€	53,49%	0,00000018	67.196.715€
455	Locus Chain (LOCUS)	0,0322€	-2,36%	0,00000052	67.072.684€
456	Forta (FORT)	0,1574€	3,74%	0,00000253	67.016.693€
457	AllianceBlock Nexera (NXRA)	0,0872€	8,05%	0,00000140	66.800.879€
458	Drift (DRIFT)	0,3647€	8,70%	0,00000586	66.509.853€
459	Verge (XVG)	0,004€	3,65%	0,00000006	66.155.243€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
460	Zebec Network (ZBCN)	0,0012€	-0,21%	0,00000002	65.810.431€
461	Acala Token (ACA)	0,0644€	3,70%	0,00000103	65.723.080€
462	Euler Finance (EUL)	4,1524€	-1,53%	0,00006669	65.500.420€
463	Ribbon Finance (RBN)	0,4788€	11,61%	0,00000769	65.496.173€
464	Ardor (ARDR)	0,0655€	3,28%	0,00000105	65.445.910€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
465	Hippocrat (HPO)	0,063€	11,99%	0,00000101	65.199.801€
466	TokenFi (TOKEN)	0,0648€	2,28%	0,00000104	64.773.393€
467	MOBOX (MBOX)	0,2052€	4,55%	0,00000329	64.740.722€
468	FLEX (FLEX)	0,6545€	0,02%	0,00001051	64.576.731€
469	Hifi Finance (HIFI)	0,4832€	3,52%	0,00000776	64.276.106€
470	MARBLEX (MBX)	0,4779€	3,43%	0,00000768	64.217.949€
471	Saitama V2 (SAITAMA)	0,0015€	1,91%	0,00000002	64.012.675€
472	Telos (TLOS)	0,1704€	3,54%	0,00000274	63.980.700€
473	Binance USD (BUSD)	0,9199€	-0,01%	0,00001477	63.940.566€	Binance, HitBTC
474	Unizen (ZCX)	0,0921€	1,58%	0,00000148	63.741.058€
475	Velodrome Finance (VELO)	0,0853€	3,13%	0,00000137	63.661.079€
476	Pocket Network (POKT)	0,0387€	1,75%	0,00000062	63.489.631€
477	Uquid Coin (UQC)	6,3248€	0,86%	0,00010158	63.248.349€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
478	Dione Protocol (DIONE)	0,0066€	1,05%	0,00000011	62.655.440€
479	Global Currency Reserve (GCR)	0,5846€	0,00%	0,00000939	62.571.416€	YoBit
480	Badger DAO (BADGER)	3,0671€	3,85%	0,00004926	62.130.463€
481	Bifrost (BFC)	0,0447€	4,19%	0,00000072	61.924.462€
482	Function X (FX)	0,1513€	37,33%	0,00000243	61.795.098€
483	DAO Maker (DAO)	0,4113€	1,86%	0,00000661	61.699.993€
484	Clash of Lilliput (COL)	0,7491€	1,55%	0,00001203	61.481.300€
485	Cream Finance (CREAM)	32,9564€	-2,88%	0,00052929	61.155.848€
486	Myria (MYRIA)	0,0029€	5,39%	0,00000005	60.303.877€
487	Alethea Artificial Liquid Intelligence Token (ALI)	0,0097€	8,92%	0,00000016	60.135.422€
488	Lollybomb Meme Coin (BOMB)	0,006€	-22,23%	0,00000010	59.870.128€
489	Pangolin (PNG)	0,2736€	6,14%	0,00000439	59.740.956€
490	Radio Caca (RACA)	0,0002€	5,48%	0,00000000	59.516.935€
491	Daddy Tate (DADDY)	0,1017€	-4,24%	0,00000163	59.425.190€
492	Access Protocol (ACS)	0,0017€	3,97%	0,00000003	59.370.702€
493	OctaSpace (OCTA)	1,9478€	-4,15%	0,00003128	59.169.725€
494	Gitcoin (GTC)	0,887€	-0,47%	0,00001425	58.799.277€
495	Radworks (RAD)	1,1284€	3,56%	0,00001812	58.407.336€
496	Ergo (EFYT)	0,7586€	1,54%	0,00001218	58.098.512€	Waves Decentralized Exchange
497	Alpha Finance Lab (ALPHA)	0,0652€	1,96%	0,00000105	57.611.804€
498	Origin Protocol (OGN)	0,0968€	13,26%	0,00000155	57.318.555€
499	Tensor (TNSR)	0,4563€	6,48%	0,00000733	57.040.790€
500	Anchored Coins AEUR (AEUR)	0,9994€	0,09%	0,00001605	56.974.538€
501	GameBuild (GAME)	0,0036€	2,83%	0,00000006	56.259.630€
502	NKN (NKN)	0,0723€	3,15%	0,00000116	56.151.867€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
503	ARPA Chain (ARPA)	0,0383€	2,84%	0,00000062	55.943.384€
504	Data Ownership Protocol (DOP)	0,0069€	-1,21%	0,00000011	55.323.289€
505	Venus BUSD (vBUSD)	0,0205€	-0,01%	0,00000033	55.289.837€
506	ShibaBitcoin (SHIBTC)	0,6374€	130,50%	0,00001024	55.107.432€
507	SuperRare (RARE)	0,0785€	0,66%	0,00000126	55.094.731€
508	MetFi (MFI)	0,462€	1,40%	0,00000742	54.337.056€
509	Radiant Capital (RDNT)	0,0904€	4,57%	0,00000145	54.208.074€
510	MobileCoin (MOB)	0,2732€	4,61%	0,00000439	54.146.402€
511	KARRAT (KARRAT)	0,5047€	2,94%	0,00000811	54.019.962€
512	Cudos (CUDOS)	0,009€	1,76%	0,00000015	52.778.997€
513	HyperCycle (HYPC)	0,3394€	0,16%	0,00000545	52.646.428€
514	Bitcoin Wizards (WZRD)	2,5014€	10,87%	0,00004017	52.528.981€
515	Staika (STIK)	1,8195€	-1,12%	0,00002922	52.416.055€
516	Energy Web Token (EWT)	1,7332€	2,53%	0,00002784	52.102.614€
517	Aavegotchi (GHST)	0,9847€	2,83%	0,00001581	51.940.495€
518	Wrapped Islamic Coin (WISLM)	0,0545€	6,76%	0,00000087	51.908.088€
519	ArbDoge AI (AIDOGE)	0€	3,10%	0,00000000	51.489.983€
520	QuarkChain (QKC)	0,0073€	3,59%	0,00000012	51.444.671€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
521	MAGA (MAGA)	0,0001€	4,84%	0,00000000	51.048.057€
522	Metacraft (MCT)	0,9604€	0,76%	0,00001542	50.577.608€
523	Undeads Games (UDS)	1,4219€	18,51%	0,00002284	50.325.302€
524	Elastos (ELA)	2,248€	10,57%	0,00003610	49.724.081€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
525	Tokamak Network (TON)	1,1264€	4,86%	0,00001809	49.381.757€
526	Tectum (TET)	6,7131€	-3,67%	0,00010781	49.374.031€
527	Crown by Third Time Games (CROWN)	0,5134€	-0,20%	0,00000825	49.373.205€
528	ORIGYN Foundation (OGY)	0,0063€	-2,57%	0,00000010	49.241.287€
529	LUKSO (LYX)	1,6098€	-0,84%	0,00002585	49.156.671€
530	Tokocrypto (TKO)	0,2903€	3,68%	0,00000466	49.122.838€
531	Wirex Token (WXT)	0,0049€	-2,53%	0,00000008	48.917.892€	Huobi Global, Huobi Korea, KuCoin, OKEx
532	Maverick Protocol (MAV)	0,1956€	4,19%	0,00000314	48.892.025€
533	LTO Network (LTO)	0,1127€	3,46%	0,00000181	48.475.526€
534	Alien Worlds (TLM)	0,011€	2,87%	0,00000018	48.461.327€
535	pSTAKE Finance (PSTAKE)	0,1099€	0,91%	0,00000177	48.322.966€
536	Across Protocol (ACX)	0,3491€	-1,74%	0,00000561	48.203.606€
537	Cannation (CNNC)	19,4232€	0,00%	0,00031194	48.109.191€	YoBit
538	Bitget Wallet Token (BWB)	0,3531€	0,53%	0,00000567	47.646.593€
539	DEXTools (DEXT)	0,5616€	-0,32%	0,00000902	47.595.340€
540	Synternet (NOIA)	0,0652€	-0,07%	0,00000105	47.536.727€
541	DeFi Pulse Index (DPI)	84,8494€	13,73%	0,00136271	47.429.381€
542	Virtual Protocol (VIRTUAL)	0,0473€	5,98%	0,00000076	47.325.049€
543	Airtor Protocol (ATOR)	0,8916€	-25,47%	0,00001432	47.288.003€
544	GuildFi (GF)	0,1857€	11,39%	0,00000298	46.821.628€
545	Cortex (CTXC)	0,2097€	37,31%	0,00000337	46.681.256€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
546	Sweat Economy (SWEAT)	0,0068€	0,63%	0,00000011	46.742.969€
547	Gearbox Protocol (GEAR)	0,0086€	0,75%	0,00000014	46.700.448€
548	MAP Protocol (MAP)	0,0104€	5,03%	0,00000017	46.627.684€
549	Enzyme (MLN)	17,4512€	2,44%	0,00028027	46.523.881€
550	smARTOFGIVING (AOG)	0,6274€	0,02%	0,00001008	46.286.247€	BiteBTC, Crex24
551	Clover (CLV)	0,0458€	3,02%	0,00000074	45.811.689€
552	Ampleforth Governance Token (FORTH)	3,0477€	3,66%	0,00004895	45.707.002€
553	Netrum (NTR)	21,3246€	0,00%	0,00034248	45.630.829€
554	RAMP (RAMP)	0,0953€	0,93%	0,00000153	45.546.352€
555	Whiteheart (WHITE)	5106,8017€	12,29%	0,08201682	45.389.254€
556	REI Network (REI)	0,0476€	2,58%	0,00000076	45.175.030€
557	Victoria VR (VR)	0,0085€	6,15%	0,00000014	45.148.651€
558	WazirX (WRX)	0,1174€	2,11%	0,00000189	44.818.759€
559	LooksRare (LOOKS)	0,0446€	3,40%	0,00000072	44.571.247€
560	MovieBloc (MBL)	0,0025€	3,40%	0,00000004	44.456.047€
561	CoinEx Token (CET)	0,0625€	1,58%	0,00000100	44.266.399€	CoinEx
562	ViciCoin (VCNT)	19,4042€	-0,52%	0,00031164	44.232.944€
563	Grok (GROK)	0,007€	-0,63%	0,00000011	44.216.810€
564	Beta Finance (BETA)	0,0532€	3,31%	0,00000085	44.081.684€
565	Cobak Token (CBK)	0,5106€	1,26%	0,00000820	44.011.737€
566	Dynex (DNX)	0,471€	8,01%	0,00000756	43.907.473€
567	Ethernity Chain (ERN)	2,1281€	3,36%	0,00003418	43.792.142€
568	Bitrise Token (BRISE)	0€	0,52%	0,00000000	43.770.245€
569	Dimitra (DMTR)	0,0894€	2,75%	0,00000144	43.504.452€
570	PUPS (Ordinals) (PUPS)	5,5881€	9,82%	0,00008975	43.419.314€
571	Automata Network (ATA)	0,0889€	3,14%	0,00000143	43.409.364€
572	Orion (ORN)	1,2706€	1,78%	0,00002041	43.387.091€
573	Onyxcoin (XCN)	0,0015€	1,87%	0,00000002	43.282.734€
574	Rarible (RARI)	1,8024€	0,89%	0,00002895	42.958.434€
575	Swarm Markets (SMT)	0,5374€	0,74%	0,00000863	42.946.627€
576	Ren (REN)	0,0429€	0,66%	0,00000069	42.824.774€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
577	Metadium (META)	0,0248€	3,79%	0,00000040	42.266.543€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
578	Boson Protocol (BOSON)	0,3216€	1,56%	0,00000516	42.035.773€
579	PaLM AI (PALM)	0,5316€	27,34%	0,00000854	41.999.356€
580	Aleph.im (ALEPH)	0,169€	0,32%	0,00000271	41.782.432€
581	AI Analysis Token (AIAT)	0,6076€	7,94%	0,00000976	41.618.593€
582	ArchLoot (ALT)	0,137€	24,62%	0,00000220	41.610.300€
583	Lovely Finance [New] (LOVELY)	0,014€	2,35%	0,00000022	41.564.092€
584	catwifhat (CWIF)	0€	5,81%	0,00000000	41.516.525€
585	district0x (DNT)	0,0411€	8,53%	0,00000066	41.069.504€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
586	DIMO (DIMO)	0,1774€	-3,25%	0,00000285	41.027.977€
587	Aergo (AERGO)	0,09€	4,98%	0,00000145	40.065.208€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
588	GameFi (GAFI)	3,6516€	0,02%	0,00005865	39.966.453€
589	Propbase (PROPS)	0,1112€	8,60%	0,00000179	39.769.303€
590	LinqAI (LNQ)	0,2397€	-1,23%	0,00000385	39.525.444€
591	Persistence (XPRT)	0,2078€	2,43%	0,00000334	39.158.012€
592	Perpetual Protocol (PERP)	0,5929€	2,77%	0,00000952	39.133.689€
593	Electroneum (ETN)	0,0022€	-0,48%	0,00000003	38.956.407€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
594	Boba Network (BOBA)	0,2267€	1,10%	0,00000364	38.906.516€
595	Guild of Guardians (GOG)	0,0627€	8,32%	0,00000101	38.474.345€
596	Contentos (COS)	0,0074€	5,87%	0,00000012	38.371.379€
597	Sologenic (SOLO)	0,0958€	0,06%	0,00000154	38.309.389€
598	Dora Factory (new) (DORA)	0,0712€	-5,18%	0,00000114	38.249.697€
599	DIA (DIA)	0,3449€	0,54%	0,00000554	38.146.663€
600	Flamingo (FLM)	0,0625€	4,50%	0,00000100	38.016.933€
601	ThunderCore (TT)	0,0034€	3,07%	0,00000006	37.779.401€
602	Zano (ZANO)	2,78€	-0,35%	0,00004465	37.340.122€
603	crow with knife (CAW)	0€	3,45%	0,00000000	37.201.351€
604	Hoppy (HOPPY)	0,0001€	-10,03%	0,00000000	37.150.040€
605	Litentry (LIT)	0,6548€	0,13%	0,00001052	36.494.515€
606	Router Protocol (ROUTE)	2,2723€	0,12%	0,00003649	36.298.920€
607	Concordium (CCD)	0,0037€	4,73%	0,00000006	36.238.432€
608	FUNToken (FUN)	0,0033€	2,53%	0,00000005	36.226.304€
609	OmniFlix Network (FLIX)	0,144€	1,71%	0,00000231	36.102.079€
610	Ultra (UOS)	0,0947€	5,67%	0,00000152	36.103.313€
611	HUNT (HUNT)	0,283€	4,81%	0,00000455	35.778.218€
612	TRAC (TRAC)	1,7035€	4,16%	0,00002736	35.774.168€
613	Streamr (DATA)	0,0341€	3,28%	0,00000055	35.743.472€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
614	Stafi (FIS)	0,3403€	2,25%	0,00000547	35.598.580€
615	Komodo (KMD)	0,2614€	2,08%	0,00000420	35.539.130€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
616	DEAPcoin (DEP)	0,0014€	-1,65%	0,00000002	35.340.540€
617	PlayDapp (PLA)	0,0595€	1,25%	0,00000095	35.295.383€
618	Tether EURt (EURT)	0,9652€	0,06%	0,00001550	35.121.815€
619	Ultiverse (ULTI)	0,0207€	1,25%	0,00000033	35.062.609€
620	Viction (VIC)	0,3586€	7,09%	0,00000576	34.725.467€
621	Alchemix (ALCX)	15,1438€	2,09%	0,00024321	34.444.237€
622	Euro Coin (EUROC)	0,9956€	0,20%	0,00001599	34.402.925€
623	Chainge (CHNG)	0,0725€	-1,06%	0,00000117	34.390.877€
624	PepeFork (PORK)	0€	0,23%	0,00000000	34.365.406€
625	Aura Finance (AURA)	0,6414€	3,02%	0,00001030	34.284.582€
626	SaucerSwap (SAUCE)	0,051€	1,64%	0,00000082	34.259.660€
627	OMG Network (OMG)	0,2434€	2,68%	0,00000391	34.139.956€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
628	Sovryn (SOV)	0,5324€	-0,01%	0,00000855	34.098.870€
629	StrikeCoin (STRIKE)	0,0395€	-2,29%	0,00000063	34.037.017€
630	Kishu Inu (KISHU)	0€	0,53%	0,00000000	33.767.911€
631	COMBO (COMBO)	0,4738€	4,44%	0,00000761	33.662.316€
632	Linear (LINA)	0,0052€	3,41%	0,00000008	33.596.210€
633	Matr1x Fire (FIRE)	0,9609€	2,24%	0,00001543	33.584.630€
634	Wanchain (WAN)	0,1691€	0,05%	0,00000272	33.495.376€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
635	Verum Coin (VERUM)	355,8173€	1,75%	0,00571454	33.235.116€
636	Kin (KIN)	0€	-6,68%	0,00000000	33.147.657€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
637	Bella Protocol (BEL)	0,5089€	5,58%	0,00000817	33.078.328€
638	Rally (RALLY)	0,0064€	-0,97%	0,00000010	33.047.050€
639	RichQUACK.com (QUACK)	0€	1,99%	0,00000000	33.022.591€
640	Steem Dollars (SBD)	2,4394€	0,37%	0,00003918	33.013.549€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
641	Verasity (VRA)	0,0033€	0,95%	0,00000005	32.893.585€
642	Solana Name Service (FIDA)	0,2457€	3,26%	0,00000395	32.722.472€
643	Best Fintech Investment Coin (BFIC)	3,0893€	3,14%	0,00004961	32.679.823€
644	Celo Dollar (CUSD)	0,9149€	-0,03%	0,00001469	32.530.861€
645	Doge Killer (LEASH)	305,82€	2,45%	0,00491156	32.529.292€
646	Samoyedcoin (SAMO)	0,0089€	1,98%	0,00000014	32.401.684€
647	Pirate Chain (ARRR)	0,165€	1,36%	0,00000265	32.365.771€
648	Nuls (NULS)	0,2958€	-2,92%	0,00000475	32.314.179€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
649	The Root Network (ROOT)	0,031€	1,62%	0,00000050	32.164.441€
650	Vertex Protocol (VRTX)	0,1142€	-1,93%	0,00000183	32.010.304€
651	Reef (REEF)	0,0014€	4,92%	0,00000002	31.914.100€
652	Basenji (BENJI)	0,0345€	14,63%	0,00000055	31.806.484€
653	zkLink (ZKL)	0,231€	-48,08%	0,00000371	31.496.813€
654	Moon Tropica (CAH)	13,9255€	8,64%	0,00022365	31.141.272€
655	League of Kingdoms Arena (LOKA)	0,1784€	4,85%	0,00000286	31.115.151€
656	Unifi Protocol DAO (UNFI)	3,5867€	3,55%	0,00005760	30.949.683€
657	Neon EVM (NEON)	0,5364€	-2,36%	0,00000862	30.925.180€
658	Strike (STRK)	5,9103€	0,44%	0,00009492	30.872.710€
659	Coreum (CORE)	0,0802€	4,46%	0,00000129	30.855.860€
660	GME (GME)	0,0045€	0,27%	0,00000007	30.859.774€
661	SIDUS (SIDUS)	0,0033€	3,99%	0,00000005	30.537.239€
662	Numbers Protocol (NUM)	0,0478€	-7,39%	0,00000077	30.511.376€
663	Paris Saint-Germain Fan Token (PSG)	2,5524€	2,66%	0,00004099	30.472.087€
664	Games for a living (GFAL)	0,0128€	-4,29%	0,00000021	30.459.108€
665	Harvest Finance (FARM)	44,0798€	2,89%	0,00070793	30.282.942€
666	AVA (AVA)	0,5676€	0,67%	0,00000912	30.245.830€
667	ChainSwap (CSWAP)	0,0327€	2,40%	0,00000052	30.210.927€
668	Isiklar Coin (ISIKC)	0,3021€	-1,03%	0,00000485	30.208.506€
669	IDEX (IDEX)	0,0374€	1,79%	0,00000060	30.169.752€
670	Commune AI (COMAI)	0,298€	7,66%	0,00000479	30.022.842€
671	Dego Finance (DEGO)	1,4277€	0,03%	0,00002293	29.977.224€
672	Solend (SLND)	0,7449€	-6,10%	0,00001196	29.820.947€
673	FirmaChain (FCT)	0,0338€	3,12%	0,00000054	29.718.706€	Bit-Z, Bittrex, Poloniex, UPbit
674	Burnedfi (BURN)	2,1594€	52,38%	0,00003468	29.648.831€
675	Multibit (MUBI)	0,0306€	2,57%	0,00000049	29.050.721€
676	Shark Cat (SC)	0,0292€	1,98%	0,00000047	28.953.367€
677	Miracle Play (MPT)	0,0542€	-1,65%	0,00000087	28.952.528€
678	Cornucopias (COPI)	0,0341€	1,81%	0,00000055	28.913.092€
679	Connex (CONX)	24,9694€	1,54%	0,00040102	28.714.860€
680	Blendr Network (BLENDR)	0,7043€	0,84%	0,00001131	28.586.385€
681	ROGin AI (ROG)	0,4206€	-0,15%	0,00000675	28.172.732€
682	Biswap (BSW)	0,057€	2,63%	0,00000092	28.114.118€
683	Ampleforth (AMPL)	0,9875€	1,37%	0,00001586	27.921.112€
684	Assemble Protocol (ASM)	0,0188€	1,85%	0,00000030	27.859.086€
685	VAIOT (VAI)	0,0824€	6,95%	0,00000132	27.764.888€
686	Star Atlas (ATLAS)	0,0017€	1,87%	0,00000003	27.637.899€
687	Agoras Tokens (AGRS)	1,5332€	-0,69%	0,00002462	27.598.402€	BCEX, CHAOEX, OpenLedger DEX
688	Ancient8 (A8)	0,1593€	3,04%	0,00000256	27.549.310€
689	Measurable Data Token (MDT)	0,0407€	0,63%	0,00000065	27.537.976€	Bancor Network, FCoin, Gate.io, OKEx
690	IRISnet (IRIS)	0,017€	0,41%	0,00000027	27.255.229€
691	Botto (BOTTO)	0,5768€	1,84%	0,00000926	27.123.919€
692	Polkastarter (POLS)	0,2723€	0,90%	0,00000437	27.014.905€
693	ZTX (ZTX)	0,0078€	4,93%	0,00000013	26.899.552€
694	Neopin (NPT)	0,2688€	6,20%	0,00000432	26.855.591€
695	Parcl (PRCL)	0,2182€	4,51%	0,00000350	26.760.672€
696	Statter Network (STT)	0,5312€	2,28%	0,00000853	26.745.092€
697	BIM (BIM)	1,0425€	0,06%	0,00001674	26.537.162€
698	QuickSwap (QUICK)	36,8811€	1,53%	0,00059232	26.530.612€
699	Reserve (RSV)	0,919€	0,03%	0,00001476	26.514.712€
700	Selfkey (KEY)	0,005€	3,65%	0,00000008	26.484.183€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
701	Star Atlas DAO (POLIS)	0,1018€	1,45%	0,00000163	26.457.246€
702	Zuki Moba (ZUKI)	0,7167€	3,90%	0,00001151	26.389.101€
703	CEEK VR (CEEK)	0,0327€	4,57%	0,00000052	26.333.969€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
704	Sentinel (SENT)	0,0014€	1,46%	0,00000002	26.326.710€	HitBTC, IDEX, YoBit
705	HackenAI (HAI)	0,0406€	3,05%	0,00000065	26.190.574€
706	Groestlcoin (GRS)	0,3052€	4,58%	0,00000490	26.109.354€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
707	GAMEE (GMEE)	0,022€	6,96%	0,00000035	26.023.483€
708	cheqd (CHEQ)	0,04€	4,59%	0,00000064	25.725.337€
709	Quickswap[New] (QUICK)	0,0357€	2,18%	0,00000057	25.714.190€
710	BitMax Token (BTMX)	0,0389€	3,58%	0,00000062	25.683.003€	BitMax, IDEX
711	Propchain (PROPC)	1,2776€	8,01%	0,00002052	25.646.902€
712	Polytrade (TRADE)	0,6955€	16,23%	0,00001117	25.600.315€
713	XSGD (XSGD)	0,6849€	0,10%	0,00001100	25.527.937€
714	Decimal (DEL)	0,0025€	-1,24%	0,00000004	25.524.817€
715	Green Satoshi Token (SOL) (GST)	0,0144€	4,09%	0,00000023	25.478.664€
716	Impossible Decentralized Incubator Access (IDIA)	0,0373€	-2,13%	0,00000060	25.378.498€
717	Sentinel Protocol (UPP)	0,0509€	2,37%	0,00000082	25.339.748€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
718	Azuro Protocol (AZUR)	0,1565€	-8,43%	0,00000251	25.323.732€
719	Stronghold Token (SHX)	0,0044€	1,58%	0,00000007	25.235.067€
720	SingularityDAO (SDAO)	0,3021€	2,80%	0,00000485	24.993.420€
721	IAGON (IAG)	0,0662€	2,16%	0,00000106	24.904.175€
722	Cere Network (CERE)	0,0036€	3,69%	0,00000006	24.896.754€
723	Waffles Davincij15's Cat ($WAFFLES)	0,0277€	-10,13%	0,00000045	24.795.257€
724	iMe Lab (LIME)	0,0521€	-2,14%	0,00000084	24.591.476€
725	MATH (MATH)	0,2142€	3,25%	0,00000344	24.495.621€
726	Moss Coin (MOC)	0,0585€	2,86%	0,00000094	24.260.265€	BCEX, GOPAX, Kyber Network
727	Voxies (VOXEL)	0,1368€	2,00%	0,00000220	24.011.100€
728	DUKO (DUKO)	0,0025€	22,21%	0,00000004	23.920.738€
729	PolySwarm (NCT)	0,0154€	-2,00%	0,00000025	23.759.978€	DDEX, HitBTC, IDEX, TOPBTC
730	VGX Token (VGX)	0,0691€	5,25%	0,00000111	23.694.691€
731	Apeiros (APRS)	0,2703€	2,05%	0,00000434	23.689.278€
732	Ben the Dog (BENDOG)	0,0235€	20,78%	0,00000038	23.455.979€
733	Ice Network (ICE)	0,0035€	2,44%	0,00000006	23.438.314€
734	Beefy.Finance (BIFI)	292,9459€	2,70%	0,00470480	23.435.674€
735	Smog (SMOG)	0,03€	4,05%	0,00000048	23.394.010€
736	KlimaDAO (KLIMA)	2,915€	-5,46%	0,00004682	23.312.021€
737	Akropolis (AKRO)	0,0053€	3,08%	0,00000008	23.320.601€
738	sUSD (SUSD)	0,9203€	0,04%	0,00001478	23.157.708€	KuCoin
739	AhaToken (AHT)	0,0045€	3,59%	0,00000007	23.059.108€
740	Klever (KLV)	0,0026€	-0,78%	0,00000004	23.017.669€
741	MCDEX (MCB)	6,0052€	0,92%	0,00009644	22.948.857€
742	PAID Network (PAID)	0,0747€	-6,54%	0,00000120	22.931.980€
743	UTRUST (UTK)	0,0453€	2,85%	0,00000073	22.636.432€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
744	Morpheus Network (MORPH)	0,4778€	-1,73%	0,00000767	22.540.380€	Bancor Network, Hotbit, IDAX, IDEX
745	Opulous (OPUL)	0,0782€	4,05%	0,00000126	22.180.330€
746	ParagonsDAO (PDT)	0,1382€	6,56%	0,00000222	22.021.221€
747	AdEx (ADX)	0,1524€	-0,50%	0,00000245	21.957.123€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
748	MXC (MXC)	0,0083€	4,55%	0,00000013	21.948.715€	Bibox, Gate.io, Huobi Global, IDEX
749	USDK (USDK)	0,7654€	0,26%	0,00001229	21.891.318€
750	Proton (XPR)	0,0008€	3,85%	0,00000001	21.823.708€
751	Helium IOT (IOT)	0,0009€	0,19%	0,00000001	21.798.814€
752	AXEL (AXEL)	0,0768€	1,84%	0,00000123	21.745.781€
753	BETFURY (BFG)	0,0193€	2,28%	0,00000031	21.642.339€
754	DeFiChain (DFI)	0,0261€	0,17%	0,00000042	21.604.063€
755	MON Protocol (MON)	0,1874€	6,09%	0,00000301	21.563.927€
756	Pandora (PANDORA)	2149,8111€	1,47%	0,03452663	21.498.111€
757	Alpha Quark Token (AQT)	0,8014€	3,90%	0,00001287	21.481.153€
758	Keep3rV1 (KP3R)	50,449€	-0,93%	0,00081023	21.449.825€
759	Tranchess (CHESS)	0,1284€	3,99%	0,00000206	21.163.390€
760	HOPR (HOPR)	0,0619€	-0,45%	0,00000099	21.126.913€
761	XeniosCoin (XNC)	0,276€	0,02%	0,00000443	21.048.896€
762	BurgerCities (BURGER)	0,3662€	3,05%	0,00000588	20.836.795€
763	Gifto (GTO)	0,0202€	3,61%	0,00000033	20.806.612€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
764	Zero1 Labs (DEAI)	0,2272€	2,20%	0,00000365	20.724.801€
765	Taraxa (TARA)	0,0047€	-2,56%	0,00000008	20.659.502€
766	School Hack Coin (SHC)	0,0913€	44,41%	0,00000147	20.643.147€
767	BOB (BOB)	0€	-4,05%	0,00000000	20.633.369€
768	GEODNET (GEOD)	0,1401€	1,72%	0,00000225	20.513.778€
769	Crypto Asset Governance Alliance (CAGA)	0,0003€	-0,06%	0,00000001	20.475.253€
770	Wing (WING)	4,5898€	2,71%	0,00007371	20.468.102€
771	dForce (DF)	0,0288€	-0,51%	0,00000046	20.186.573€
772	Sabai Ecoverse (SABAI)	0,0576€	-0,12%	0,00000093	20.156.820€
773	Minswap (MIN)	0,0186€	3,40%	0,00000030	20.121.962€
774	Mdex (MDX)	0,0211€	1,77%	0,00000034	20.094.859€
775	Shiba Predator (QOM)	0€	2,47%	0,00000000	20.055.280€
776	AirDAO (AMB)	0,0066€	20,77%	0,00000011	19.961.653€
777	Clore.ai (CLORE)	0,08€	3,77%	0,00000128	19.961.107€
778	WeBuy (WE)	0,0551€	19,59%	0,00000088	19.947.798€
779	Wrapped NCG (WNCG)	0,0549€	-0,31%	0,00000088	19.823.020€
780	FC Barcelona Fan Token (BAR)	1,7804€	1,79%	0,00002859	19.732.869€	HitBTC, Tidex
781	Stader (SD)	0,4822€	4,42%	0,00000774	19.654.494€
782	Meter Governance (MTRG)	0,6307€	-1,74%	0,00001013	19.601.689€
783	Gelato (GEL)	0,1782€	5,41%	0,00000286	19.598.158€
784	Radix (EXRD)	0,0264€	4,38%	0,00000042	19.399.804€
785	NuNet (NTX)	0,0383€	1,48%	0,00000062	19.305.531€
786	Oortech (OORT)	0,1492€	4,03%	0,00000240	19.269.975€
787	AIT Protocol (AIT)	0,1002€	8,06%	0,00000161	19.244.288€
788	Super Trump (STRUMP)	0,0104€	3,03%	0,00000017	19.022.776€
789	Entangle (NGL)	0,173€	7,91%	0,00000278	19.003.492€
790	SPX6900 (SPX)	0,0203€	4,80%	0,00000033	18.867.887€
791	UniLend (UFT)	0,2408€	0,79%	0,00000387	18.844.364€
792	FOX Token (FOX)	0,0499€	3,46%	0,00000080	18.832.946€
793	SIX (SIX)	0,0221€	0,86%	0,00000035	18.809.198€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
794	ApolloX (APX)	0,0419€	0,42%	0,00000067	18.781.932€
795	PARSIQ (PRQ)	0,072€	-0,13%	0,00000116	18.730.594€
796	TokenPocket (TPT)	0,0054€	0,23%	0,00000009	18.727.968€
797	Catcoin (CAT)	0€	2,69%	0,00000000	18.718.092€
798	PIVX (PIVX)	0,2208€	3,13%	0,00000355	18.685.411€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
799	Graphlinq Protocol (GLQ)	0,0549€	4,54%	0,00000088	18.675.590€
800	Mango Markets (MNGO)	0,0187€	-4,60%	0,00000030	18.664.586€
801	Book.io (BOOK)	0,0161€	4,48%	0,00000026	18.643.014€
802	Vectorspace AI (VXV)	0,3707€	1,02%	0,00000595	18.357.096€
803	ELYSIA (EL)	0,0045€	2,73%	0,00000007	18.196.388€	Livecoin
804	Aurory (AURY)	0,293€	0,68%	0,00000471	18.093.080€
805	TARS Protocol (TAI)	0,1451€	5,24%	0,00000233	17.998.742€
806	Pepe 2.0 (PEPE2.0)	0€	0,49%	0,00000000	17.957.999€
807	AVINOC (AVINOC)	0,0459€	1,93%	0,00000074	17.885.458€	Coinbe, IDEX, LATOKEN
808	Velas (VLX)	0,0068€	0,92%	0,00000011	17.854.374€
809	Hermez Network (HEZ)	3,7933€	0,19%	0,00006092	17.828.597€
810	Altura (ALU)	0,0246€	1,36%	0,00000040	17.727.951€
811	XCAD Network (XCAD)	0,3712€	1,21%	0,00000596	17.717.802€
812	ZUSD (ZUSD)	0,9318€	0,21%	0,00001497	17.716.531€
813	HyperGPT (HGPT)	0,0329€	-0,14%	0,00000053	17.710.186€
814	zKML (ZKML)	0,1907€	10,45%	0,00000306	17.592.759€
815	Cratos (CRTS)	0,0004€	4,37%	0,00000001	17.588.763€
816	ScPrime (SCP)	0,3618€	23,12%	0,00000581	17.401.616€
817	SPECTRE AI (SPECTRE)	1,9088€	-1,16%	0,00003066	17.358.737€
818	UniCrypt (UNCX)	371,3593€	1,22%	0,00596415	17.283.333€
819	PAWSWAP (PAW)	0€	17,36%	0,00000000	17.280.628€
820	Kleros (PNK)	0,0222€	1,78%	0,00000036	17.267.869€	Ethfinex, IDEX
821	Alpaca Finance (ALPACA)	0,1147€	1,99%	0,00000184	17.203.690€
822	Counterparty (XCP)	6,5791€	4,85%	0,00010566	17.196.967€	Bittrex, Poloniex, Tux Exchange, Zaif
823	StorX Network (SRX)	0,05€	1,19%	0,00000080	17.086.040€
824	Nibiru Chain (NIBI)	0,0914€	0,02%	0,00000147	17.069.380€
825	KYVE Network (KYVE)	0,0268€	0,32%	0,00000043	17.012.504€
826	Ellipsis (EPS)	0,0235€	1,60%	0,00000038	17.004.115€
827	FIO Protocol (FIO)	0,0217€	2,18%	0,00000035	16.999.839€
828	Firo (XZC)	1,209€	4,34%	0,00001942	16.860.835€
829	Pitbull (PIT)	0€	2,95%	0,00000000	16.810.340€
830	MangoMan Intelligent (MMIT)	0€	3,88%	0,00000000	16.752.652€
831	Vara Network (VARA)	0,0313€	0,75%	0,00000050	16.743.472€
832	OHO (OHO)	0,0007€	1,65%	0,00000001	16.576.554€
833	Catgirl (CATGIRL)	0€	1,03%	0,00000000	16.550.860€
834	Shuffle (SHFL)	0,2181€	-1,88%	0,00000350	16.542.008€
835	Tectonic (TONIC)	0€	0,24%	0,00000000	16.529.663€
836	Cetus Protocol (CETUS)	0,0585€	2,86%	0,00000094	16.383.686€
837	DeFinder Capital (DFC)	0,6158€	-2,44%	0,00000989	16.357.013€
838	GT Protocol (GTAI)	0,6559€	-1,22%	0,00001053	16.177.740€
839	MonaCoin (MONA)	0,2457€	-12,63%	0,00000395	16.149.042€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
840	Dero (DERO)	1,1317€	-5,41%	0,00001818	16.197.714€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
841	Blocksquare Token (BST)	0,3283€	4,00%	0,00000527	16.034.307€
842	Alitas (ALT)	0,1333€	6,86%	0,00000214	15.990.803€
843	Kryll (KRL)	0,4154€	5,59%	0,00000667	15.968.824€	IDEX, Liquid
844	Cryptex Finance (CTX)	2,4087€	5,53%	0,00003868	15.965.904€
845	Manchester City Fan Token (CITY)	1,9962€	1,45%	0,00003206	15.824.568€
846	VIDT DAO (VIDT)	0,019€	0,90%	0,00000030	15.791.103€
847	SHPING (SHPING)	0,0069€	2,94%	0,00000011	15.778.482€	Cobinhood, IDEX
848	Doge Eat Doge (OMNOM)	0€	7,06%	0,00000000	15.752.637€
849	Drunk Robots (METAL)	0,0219€	0,70%	0,00000035	15.751.059€
850	Verified USD (USDV)	0,9173€	-0,02%	0,00001473	15.724.850€
851	MAGA AGAIN (MAGAA)	0,0157€	-49,73%	0,00000025	15.671.601€
852	Arianee Protocol (ARIA20)	0,1733€	2,62%	0,00000278	15.594.302€
853	Volt Inu V2 (VOLT)	0€	-1,00%	0,00000000	15.468.657€
854	Stratos (STOS)	0,3984€	1,60%	0,00000640	15.456.969€
855	Nexa (NEXA)	0€	2,09%	0,00000000	15.318.910€
856	Decubate (DCB)	0,04€	-3,88%	0,00000064	15.303.739€
857	Silly Dragon (SILLY)	0,0153€	10,68%	0,00000025	15.265.455€
858	Inverse Finance (INV)	26,9035€	1,96%	0,00043208	15.221.287€
859	BIDR (BIDR)	0,0001€	0,85%	0,00000000	15.160.779€
860	SwftCoin (SWFTC)	0,0038€	0,85%	0,00000006	15.143.790€	HitBTC, Huobi, OKEx
861	Tenset (10SET)	0,3824€	0,64%	0,00000614	15.125.411€
862	Solanium (SLIM)	0,1507€	4,81%	0,00000242	15.067.168€
863	LOBO•THE•WOLF•PUP (LOBO)	0,0009€	-4,56%	0,00000001	15.046.910€
864	Santos FC Fan Token (SANTOS)	2,7124€	0,97%	0,00004356	15.043.400€
865	Katana Inu (KATA)	0,0006€	1,37%	0,00000001	15.035.609€
866	Bloktopia (BLOK)	0,0009€	1,71%	0,00000001	15.012.720€
867	Diamond (DMD)	3,9178€	2,48%	0,00006292	14.978.469€	Bittrex, CryptoBridge, Livecoin
868	Defigram (DFG)	1,4928€	5,36%	0,00002397	14.927.969€
869	VITE (VITE)	0,0136€	2,86%	0,00000022	14.867.028€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
870	Zypto (ZYPTO TOKEN)	0,0166€	-0,82%	0,00000027	14.864.633€
871	Shido (new) (SHIDO)	0,0008€	-1,21%	0,00000001	14.846.401€
872	Blockasset (BLOCK)	0,1142€	1,06%	0,00000183	14.817.880€
873	FONSmartChain (FON)	1,1968€	-0,07%	0,00001922	14.783.413€
874	BarnBridge (BOND)	1,8654€	3,25%	0,00002996	14.755.643€
875	SpaceN (SN)	0,3683€	1,47%	0,00000592	14.736.173€
876	Bitcoin Atom [Futures] (BCA)	0,7993€	2,90%	0,00001284	14.721.688€	Bitibu, CryptoBridge, Exrates, STEX
877	ICHI (ICHI)	1,7004€	2,67%	0,00002731	14.698.497€
878	HELLO Labs (HELLO)	0,0233€	1,96%	0,00000037	14.681.914€
879	AirSwap (AST)	0,0837€	3,92%	0,00000134	14.607.775€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
880	ZKFair (ZKF)	0,0015€	-1,47%	0,00000002	14.499.722€
881	Swarm (BZZ)	0,2755€	5,15%	0,00000442	14.490.802€
882	ALTAVA (TAVA)	0,0284€	3,51%	0,00000046	14.474.537€
883	Fei USD (FEI)	0,8781€	-1,38%	0,00001410	14.431.013€
884	Sperax (SPA)	0,0085€	0,02%	0,00000014	14.382.323€
885	Dmail Network (DMAIL)	0,3182€	3,19%	0,00000511	14.325.800€
886	Dimecoin (DIME)	0€	0,61%	0,00000000	14.314.650€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
887	NFT Worlds (WRLD)	0,0201€	-2,14%	0,00000032	14.303.452€
888	Centrality (CENNZ)	0,0118€	1,76%	0,00000019	14.182.152€	HitBTC
889	UFO Gaming (UFO)	0€	-0,14%	0,00000000	14.130.789€
890	OG Fan Token (OG)	2,9211€	3,41%	0,00004691	14.130.705€
891	QORPO WORLD (QORPO)	0,2096€	2,89%	0,00000337	14.104.251€
892	UNS TOKEN (UNS)	0,1334€	0,03%	0,00000214	14.085.598€
893	KardiaChain (KAI)	0,0029€	1,66%	0,00000005	14.079.211€
894	BreederDAO (BREED)	0,0243€	-0,26%	0,00000039	14.054.997€
895	Pollux Coin (POX)	0,4214€	0,76%	0,00000677	13.979.211€
896	Dacxi (DACXI)	0,0015€	-4,29%	0,00000002	13.904.788€
897	Jesus Coin (JESUS)	0€	4,27%	0,00000000	13.724.405€
898	Slothana (SLOTH)	0,0081€	6,49%	0,00000013	13.679.553€
899	Alpine F1 Team Fan Token (ALPINE)	1,205€	3,10%	0,00001935	13.688.763€
900	Viberate (VIB)	0,0681€	3,73%	0,00000109	13.618.715€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
901	Nimiq (NET)	0,0013€	1,03%	0,00000002	13.615.473€	Liqui
902	r/CryptoCurrency Moons (xMOON)	0,1271€	1,20%	0,00000204	13.568.901€
903	Chrono.tech (TIME)	19,062€	2,19%	0,00030614	13.536.196€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
904	NFTX (NFTX)	22,2234€	-1,41%	0,00035692	13.482.333€
905	Credefi (CREDI)	0,0179€	2,77%	0,00000029	13.431.278€
906	ResearchCoin (RSC)	0,141€	2,79%	0,00000226	13.426.285€
907	Kwenta (KWENTA)	31,0704€	1,30%	0,00049900	13.416.468€
908	Hard Protocol (HARD)	0,0992€	0,14%	0,00000159	13.366.949€
909	DeRace (DERC)	0,1113€	-1,32%	0,00000179	13.360.086€
910	Quantum Resistant Ledger (QRL)	0,1966€	2,90%	0,00000316	13.357.436€	Bittrex, UPbit
911	Pomerium (PMG)	0,1379€	-2,48%	0,00000221	13.349.057€
912	DeFi Kingdoms (JEWEL)	0,1171€	1,89%	0,00000188	13.312.918€
913	Ooki Protocol (OOKI)	0,0016€	1,21%	0,00000003	13.303.177€
914	AS Roma Fan Token (ASR)	2,1146€	1,01%	0,00003396	13.308.911€
915	Veno Finance (VNO)	0,0279€	-12,31%	0,00000045	13.252.581€
916	Diamond Launch (DLC)	0,1373€	1,54%	0,00000221	13.210.947€
917	DexCheck (DCK)	0,0388€	5,24%	0,00000062	13.170.513€
918	TROY (TROY)	0,0015€	1,70%	0,00000002	13.148.664€
919	ParaSwap (PSP)	0,0176€	1,27%	0,00000028	13.136.131€
920	PowerPool (CVP)	0,4223€	-11,94%	0,00000678	13.098.010€
921	RigoBlock (GRG)	4,8547€	11,38%	0,00007797	13.112.924€
922	WAGMI Game (WAGMIGAMES)	0€	6,55%	0,00000000	13.099.452€
923	Hegic (HEGIC)	0,0186€	-1,94%	0,00000030	13.070.007€
924	Suzuverse (SGT)	1,2963€	6,29%	0,00002082	13.032.011€
925	QnA3.AI (GPT)	0,1005€	11,71%	0,00000161	13.008.155€
926	Covalent (CQT)	0,015€	-8,87%	0,00000024	12.878.638€
927	Tokemak (TOKE)	0,7771€	1,52%	0,00001248	12.677.864€
928	Quiztok (QTCON)	0,0013€	1,67%	0,00000002	12.617.157€
929	MileVerse (MVC)	0,0046€	1,53%	0,00000007	12.599.325€
930	Ambire Wallet (WALLET)	0,0207€	0,03%	0,00000033	12.529.009€
931	Juventus Fan Token (JUV)	1,6911€	1,52%	0,00002716	12.426.198€
932	Nyan Heroes (NYAN)	0,1227€	4,23%	0,00000197	12.399.813€
933	SUKU (SUKU)	0,0695€	3,19%	0,00000112	12.397.454€
934	Newscrypto (NWC)	0,0824€	9,70%	0,00000132	12.396.570€
935	GYEN (GYEN)	0,0059€	3,13%	0,00000009	12.333.257€
936	Galeon (GALEON)	0,0179€	0,51%	0,00000029	12.319.743€
937	Vega Protocol (VEGA)	0,1985€	-3,09%	0,00000319	12.314.152€
938	Peercoin (PPC)	0,4226€	2,45%	0,00000679	12.267.014€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
939	OAX (OAX)	0,1575€	4,00%	0,00000253	12.129.596€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
940	Soil (SOIL)	1,0403€	-2,92%	0,00001671	12.112.249€
941	DeepBrain Chain (DBC)	0,0022€	0,37%	0,00000004	12.137.482€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
942	TrustSwap (SWAP)	0,1206€	9,74%	0,00000194	12.062.211€
943	UPCX (UPC)	1,6584€	1,67%	0,00002663	11.986.287€
944	Aventus (AVT)	1,996€	3,34%	0,00003206	11.975.930€	Ethfinex, HitBTC, IDEX, Mercatox
945	tomiNet (TOMI)	0,0955€	2,77%	0,00000153	11.972.063€
946	Synesis One (SNS)	0,0262€	6,01%	0,00000042	11.952.783€
947	Shrapnel (SHRAP)	0,0496€	4,56%	0,00000080	11.938.010€
948	Poolz Finance (POOLZ)	2,3907€	4,49%	0,00003840	11.904.449€
949	Polaris Share (POLA)	0,0251€	1,25%	0,00000040	11.901.925€
950	The Force Protocol (FOR)	0,015€	18,10%	0,00000024	11.889.656€	CryptoBridge
951	Rocket Vault-RocketX (RVF)	0,1267€	-2,25%	0,00000204	11.872.778€
952	Vita Inu (VINU)	0€	1,95%	0,00000000	11.773.593€
953	3space Art (PACE)	0,1785€	-2,67%	0,00000287	11.782.626€
954	Tornado Cash (TORN)	2,1993€	1,22%	0,00003532	11.573.382€
955	Nodle (NODL)	0,0031€	-1,00%	0,00000005	11.569.951€
956	Octokn (OTK)	0,0382€	14,13%	0,00000061	11.569.067€
957	Artrade (ATR)	0,0076€	4,78%	0,00000012	11.559.262€
958	Hege (HEGE)	0,0116€	12,39%	0,00000019	11.549.438€
959	Arix (ARIX)	1,164€	-0,55%	0,00001869	11.542.499€
960	BlackFort Exchange Network (BXN)	0,0026€	27,78%	0,00000004	11.507.615€
961	Three Protocol Token (THREE)	0,135€	3,45%	0,00000217	11.474.844€
962	Rangers Protocol (RPG)	1,2323€	-0,18%	0,00001979	11.467.590€
963	Prosper (PROS)	0,3513€	3,90%	0,00000564	11.446.485€
964	DeversiFi (DVF)	0,4739€	0,73%	0,00000761	11.442.211€
965	Lazio Fan Token (LAZIO)	1,3245€	1,96%	0,00002127	11.390.810€
966	Gaimin (GMRX)	0,0017€	-4,43%	0,00000003	11.388.127€
967	Bitcoin Diamond (BCD)	0,0608€	6,93%	0,00000098	11.345.419€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
968	Bytom (BTM)	0,0069€	-5,37%	0,00000011	11.339.923€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
969	Coinweb (CWEB)	0,006€	1,70%	0,00000010	11.312.253€
970	AdShares (ADST)	0,2916€	4,75%	0,00000468	11.300.353€	CoinExchange, Cryptopia, Mercatox
971	Metahero (HERO)	0,0022€	1,27%	0,00000004	11.298.973€
972	Gleec (GLEEC)	0,0621€	-2,39%	0,00000100	11.280.064€
973	Nuco.cloud (NCDT)	0,3517€	0,53%	0,00000565	11.265.221€
974	RabbitX (RBX)	0,0209€	2,99%	0,00000034	11.206.803€
975	Lumerin (LMR)	0,0184€	14,58%	0,00000029	11.132.853€
976	KOMPETE (KOMPETE)	0,0147€	2,65%	0,00000024	11.073.645€
977	Islamic Coin (ISLM)	0,0547€	7,32%	0,00000088	11.066.803€
978	BEERCOIN (BEER)	0€	17,71%	0,00000000	11.062.163€
979	Scallop (SCA)	0,2831€	4,80%	0,00000455	11.047.293€
980	Scallop (SCLP)	0,1709€	2,06%	0,00000275	11.038.971€
981	Radiant (RXD)	0,001€	7,98%	0,00000002	11.008.796€
982	yearn.finance II (YFII)	283,7245€	-0,10%	0,00455670	10.950.629€
983	GET Protocol (GET)	0,9546€	5,55%	0,00001533	10.871.681€	CoinMex, HitBTC, Huobi Global
984	Shyft Network (SHFT)	0,0049€	7,18%	0,00000008	10.866.753€
985	Astrafer (ASTRAFER)	0,0693€	0,23%	0,00000111	10.834.849€
986	Saito (SAITO)	0,0055€	-1,01%	0,00000009	10.804.642€
987	Dvision Network (DVI)	0,0141€	5,57%	0,00000023	10.789.651€
988	Squid Grow (SQUIDGROW)	0€	4,03%	0,00000000	10.784.499€
989	FC Porto (PORTO)	1,3761€	2,79%	0,00002210	10.733.931€
990	Rupiah Token (IDRT)	0,0001€	0,14%	0,00000000	10.714.655€
991	Ta-da (TADA)	0,0618€	4,50%	0,00000099	10.675.609€
992	Step Finance (STEP)	0,0481€	-2,52%	0,00000077	10.639.073€
993	Shiden Network (SDN)	0,1631€	3,16%	0,00000262	10.634.669€
994	WiFi Map (WIFI)	0,0355€	-3,32%	0,00000057	10.619.579€
995	Epic Cash (EPIC)	0,6115€	0,07%	0,00000982	10.566.674€
996	Akita Inu (AKITA)	0€	3,06%	0,00000000	10.531.001€
997	SuperWalk (GRND)	0,0958€	0,08%	0,00000154	10.475.769€
998	Step App (FITFI)	0,0041€	4,31%	0,00000007	10.458.014€
999	YooShi (YOOSHI)	0€	-2,76%	0,00000000	10.449.689€
1000	Devve (DEVVE)	0,2478€	7,46%	0,00000398	10.447.010€