Nom | Prix | Évol. (24h) | Prix BTC | Cap. | Disponible sur | |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 19504,411€ | 1,18% | 1,00000000 | 372.179.503.438€ |
Tous les exchanges ou presque
Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir + |
2 | Ethereum (ETH) | 1041,5919€ | -1,09% | 0,05519606 | 126.407.588.210€ |
105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
|
3 | Tether (USDT) | 0,9542€ | -0,71% | 0,00005056 | 63.197.169.581€ |
66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
|
4 | USD//Coin (USDC) | 0,9554€ | -0,71% | 0,00005063 | 53.311.580.842€ |
35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
|
5 | BNB (BNB) | 212,6803€ | 1,23% | 0,01127036 | 34.725.801.469€ | |
6 | Binance USD (BUSD) | 0,9572€ | -0,49% | 0,00005072 | 16.796.166.991€ |
Binance, HitBTC |
7 | XRP (XRP) | 0,3165€ | 0,33% | 0,00001677 | 15.301.166.573€ |
115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
|
8 | Cardano (ADA) | 0,4465€ | 0,42% | 0,00002366 | 15.064.125.004€ |
29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
|
9 | Solana (SOL) | 32,9477€ | 1,54% | 0,00174596 | 11.297.727.063€ |
OpenLedger DEX, Tidex |
10 | Dogecoin (DOGE) | 0,0645€ | -2,10% | 0,00000342 | 8.554.549.651€ |
60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
|
11 | Polkadot NEW (DOT) | 6,8525€ | 2,61% | 0,00036313 | 6.767.432.559€ |
Cryptopia |
12 | Multi-collateral DAI (DAI) | 0,9559€ | -0,64% | 0,00005065 | 6.484.442.032€ |
22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
|
13 | TRON (TRX) | 0,0628€ | 1,13% | 0,00000333 | 5.805.681.685€ |
77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
|
14 | SHIBA INU (SHIB) | 0€ | 2,24% | 0,00000000 | 5.462.714.358€ | |
15 | UNUS SED LEO (LEO) | 5,5242€ | -3,08% | 0,00029274 | 5.269.871.332€ |
Bit-Z, Livecoin, TOPBTC |
16 | Wrapped Bitcoin (WBTC) | 19479,1209€ | 1,07% | 1,03223790 | 5.115.776.587€ | |
17 | Avalanche (AVAX) | 16,551€ | -1,51% | 0,00087707 | 4.673.439.845€ | |
18 | Polygon (MATIC) | 0,4653€ | -0,99% | 0,00002466 | 3.725.454.716€ | |
19 | Litecoin (LTC) | 52,6948€ | 2,91% | 0,00279241 | 3.721.230.790€ |
159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
|
20 | Uniswap (UNI) | 4,7951€ | -1,04% | 0,00025410 | 3.520.282.372€ | |
21 | FTX Token (FTT) | 23,9826€ | 0,85% | 0,00127089 | 3.246.016.528€ |
BitForex, CoinBene, IDEX, Liquid |
22 | ChainLink (LINK) | 6,0768€ | 1,86% | 0,00032202 | 2.838.477.106€ |
19 exchanges
AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
|
23 | Cronos (CRO) | 0,1118€ | -0,40% | 0,00000592 | 2.824.051.910€ | |
24 | Stellar (XLM) | 0,1085€ | 3,79% | 0,00000575 | 2.716.731.367€ |
76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
25 | NEAR Protocol (NEAR) | 3,2495€ | 0,51% | 0,00017220 | 2.352.248.535€ | |
26 | Cosmos (ATOM) | 7,3062€ | 4,23% | 0,00038717 | 2.092.277.410€ |
CoinExchange, Novaexchange |
27 | Algorand (ALGO) | 0,3026€ | 5,74% | 0,00001604 | 2.088.398.094€ | |
28 | Monero (XMR) | 110,3965€ | -3,02% | 0,00585013 | 2.002.772.558€ |
51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
|
29 | Ethereum Classic (ETC) | 14,525€ | -0,31% | 0,00076971 | 1.969.196.935€ |
87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
|
30 | Bitcoin Cash (BCH) | 99,661€ | -0,48% | 0,00528124 | 1.904.020.954€ |
97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
|
31 | VeChain (VEN) | 0,022€ | 0,92% | 0,00000116 | 1.592.583.393€ | |
32 | Decentraland (MANA) | 0,8459€ | 0,39% | 0,00004482 | 1.564.204.681€ |
32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
|
33 | Flow (Dapper labs) (FLOW) | 1,4633€ | -1,11% | 0,00007754 | 1.516.299.854€ | |
34 | The Sandbox (SAND) | 1,0877€ | 7,66% | 0,00005764 | 1.369.006.490€ | |
35 | ApeCoin (APE) | 4,4957€ | -0,13% | 0,00023824 | 1.346.613.082€ | |
36 | Hedera (HBAR) | 0,0614€ | -0,21% | 0,00000325 | 1.293.883.824€ | |
37 | Internet Computer (ICP) | 5,1811€ | 0,59% | 0,00027455 | 1.253.018.732€ | |
38 | Tezos (Pre-Launch) (XTZ) | 1,379€ | -1,33% | 0,00007307 | 1.241.037.031€ |
12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
|
39 | Filecoin [Futures] (FIL) | 5,2241€ | 0,50% | 0,00027683 | 1.182.382.573€ |
Gate.io, LBank, TOKOK |
40 | Axie Infinity Shards (AXS) | 14,079€ | 3,24% | 0,00074607 | 1.161.175.451€ | |
41 | Theta Network (THETA) | 1,1605€ | -0,49% | 0,00006149 | 1.160.449.997€ | |
42 | TrueUSD (TUSD) | 0,9554€ | -0,76% | 0,00005063 | 1.150.798.811€ |
46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
|
43 | Helium (HLM) | 9,0869€ | 0,56% | 0,00048153 | 1.098.095.828€ |
Crex24, Cryptopia |
44 | Elrond (EGLD) | 48,5945€ | 2,44% | 0,00257512 | 1.092.900.041€ | |
45 | Bitcoin SV (BCHSV) | 53,5373€ | -2,04% | 0,00283705 | 1.021.752.211€ |
62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
|
46 | KuCoin Token (KCS) | 9,5733€ | 0,27% | 0,00050731 | 941.816.809€ | |
47 | Paxos Standard (PAX) | 0,9535€ | -0,70% | 0,00005053 | 901.626.782€ |
35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
|
48 | EOS (EOS) | 0,8987€ | 0,36% | 0,00004763 | 892.674.908€ |
95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
|
49 | Maker (MKR) | 874,6255€ | 0,25% | 0,04634817 | 855.061.046€ |
23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
|
50 | Zcash (ZEC) | 53,1186€ | -3,44% | 0,00281486 | 781.965.037€ |
74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
|
51 | Aave (LEND) | 55,3975€ | -2,41% | 0,00293562 | 770.898.479€ |
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx |
52 | Neutrino USD (USDN) | 0,9418€ | -0,67% | 0,00004991 | 736.744.611€ | |
53 | BitTorrent (new) (BTT) | 0€ | -3,94% | 0,00000000 | 731.686.901€ | |
54 | Huobi Token (HT) | 4,6884€ | -2,65% | 0,00024845 | 723.936.002€ |
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade |
55 | IOTA (MIOTA) | 0,2591€ | 0,39% | 0,00001373 | 720.267.462€ |
16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
|
56 | OKB (OKB) | 11,9374€ | 1,68% | 0,00063259 | 716.246.693€ | |
57 | eCash (XEC) | 0€ | 1,21% | 0,00000000 | 709.902.017€ | |
58 | USDD (USDD) | 0,9478€ | -0,60% | 0,00005023 | 685.557.429€ | |
59 | Klaytn (KLAY) | 0,2294€ | 2,42% | 0,00001215 | 668.121.827€ | |
60 | Quant (QNT) | 54,5568€ | 9,85% | 0,00289108 | 658.650.489€ |
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit |
61 | The Graph (GRT) | 0,0931€ | 3,28% | 0,00000493 | 642.172.663€ | |
62 | Fantom (FTM) | 0,2438€ | -2,18% | 0,00001292 | 620.560.923€ |
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network |
63 | THORChain (RUNE) | 1,8201€ | -1,00% | 0,00009645 | 601.868.714€ | |
64 | NEO (NEO) | 8,1947€ | -0,45% | 0,00043425 | 578.042.857€ |
54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
|
65 | PAX Gold (PAXG) | 1731,8833€ | -1,20% | 0,09177599 | 577.861.191€ | |
66 | Basic Attention Token (BAT) | 0,3818€ | 4,21% | 0,00002023 | 571.756.703€ | |
67 | Chiliz (CHZ) | 0,0943€ | -0,97% | 0,00000500 | 565.626.775€ | |
68 | Waves (WAVES) | 4,8848€ | -4,28% | 0,00025886 | 530.847.038€ |
30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
|
69 | Stacks (STX) | 0,3918€ | -5,54% | 0,00002076 | 517.585.114€ | |
70 | STEPN (GMT) | 0,8278€ | -1,15% | 0,00004387 | 496.684.365€ | |
71 | Loopring (LRC) | 0,3717€ | 0,53% | 0,00001970 | 494.457.727€ |
22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
|
72 | Zilliqa (ZIL) | 0,0375€ | -0,63% | 0,00000199 | 486.817.470€ |
49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
|
73 | TerraUSD (UST) | 0,046€ | -37,93% | 0,00000244 | 471.519.990€ | |
74 | Dash (DASH) | 40,9676€ | -3,77% | 0,00217095 | 442.419.850€ |
95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
|
75 | Enjin Coin (ENJ) | 0,4913€ | -0,63% | 0,00002604 | 439.914.673€ |
18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
|
76 | PancakeSwap (CAKE) | 2,9435€ | 0,65% | 0,00015598 | 422.792.145€ | |
77 | Amp (AMP) | 0,0097€ | 17,68% | 0,00000051 | 408.925.033€ | |
78 | Fei USD (FEI) | 0,9508€ | 0,00% | 0,00005039 | 404.102.787€ | |
79 | Kusama (KSM) | 47,0086€ | 0,76% | 0,00249108 | 398.167.389€ | |
80 | Kava (KAVA) | 1,7523€ | -1,16% | 0,00009286 | 382.783.968€ | |
81 | Celo (CGLD) | 0,8331€ | -1,02% | 0,00004415 | 375.586.467€ | |
82 | 1inch (1INCH) | 0,6674€ | -3,12% | 0,00003537 | 372.236.067€ | |
83 | Gala (gala) | 0,0524€ | -2,38% | 0,00000278 | 365.471.351€ | |
84 | Curve DAO Token (CRV) | 0,6731€ | 0,21% | 0,00003567 | 361.712.843€ | |
85 | Holo (HOT) | 0,002€ | -1,55% | 0,00000011 | 354.719.668€ |
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx |
86 | Mina (MINA) | 0,5914€ | -0,68% | 0,00003134 | 336.008.966€ | |
87 | NEM (XEM) | 0,0373€ | -0,26% | 0,00000197 | 335.265.367€ |
42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
|
88 | Compound (COMP) | 45,8897€ | -2,71% | 0,00243179 | 328.473.626€ |
C-Patex, Cryptopia, YoBit |
89 | Arweave (AR) | 9,8178€ | 14,37% | 0,00052026 | 327.862.299€ | |
90 | Nexo (NEXO) | 0,5705€ | -1,54% | 0,00003023 | 319.507.235€ |
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit |
91 | GateToken (GT) | 3,9807€ | 1,07% | 0,00021094 | 311.936.578€ | |
92 | Decred (DCR) | 21,768€ | -0,53% | 0,00115353 | 307.933.931€ |
17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
|
93 | Qtum (QTUM) | 2,735€ | 0,05% | 0,00014493 | 285.056.244€ |
59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
|
94 | Symbol (XYM) | 0,0498€ | 0,49% | 0,00000264 | 278.216.039€ | |
95 | Gnosis (GNO) | 107,4025€ | -2,99% | 0,00569147 | 277.054.073€ |
12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
|
96 | XinFin (XDC) | 0,0226€ | -3,40% | 0,00000120 | 277.696.000€ | |
97 | BORA (BORA) | 0,2984€ | 3,09% | 0,00001581 | 276.735.957€ | |
98 | Kadena (KDA) | 1,4968€ | -0,35% | 0,00007932 | 276.619.964€ | |
99 | Convex Finance (CVX) | 4,1578€ | 21,04% | 0,00022033 | 268.896.409€ | |
100 | Storj (STORJ) | 0,6734€ | -1,80% | 0,00003569 | 267.776.856€ |
21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
|
101 | 0x (ZRX) | 0,3132€ | -4,88% | 0,00001660 | 265.446.689€ |
64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
102 | Bitcoin Gold (BTG) | 14,9001€ | -3,35% | 0,00078959 | 260.959.034€ | |
103 | Synthetix Network Token (SNX) | 2,1949€ | -3,35% | 0,00011631 | 252.069.791€ |
Gate.io, KuCoin, Liquid, Tidex |
104 | OMG Network (OMG) | 1,7848€ | 0,60% | 0,00009458 | 250.311.473€ |
82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
105 | ICON (ICX) | 0,2709€ | 1,23% | 0,00001435 | 249.063.210€ |
22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
|
106 | Audius (AUDIO) | 0,3396€ | -4,43% | 0,00001799 | 246.473.425€ | |
107 | Theta Fuel (TFUEL) | 0,0459€ | -3,27% | 0,00000243 | 243.320.651€ | |
108 | IOStoken (IOST) | 0,013€ | -0,66% | 0,00000069 | 241.237.686€ |
33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
|
109 | Oasis Network (ROSE) | 0,0471€ | -1,56% | 0,00000250 | 236.795.176€ | |
110 | Ravencoin (RVN) | 0,0224€ | -1,59% | 0,00000118 | 234.150.372€ |
13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
|
111 | JUST (JST) | 0,0264€ | -4,83% | 0,00000140 | 231.234.005€ | |
112 | IoTeX (IOTX) | 0,0242€ | -4,05% | 0,00000128 | 230.771.902€ |
11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
|
113 | Immutable X (IMX) | 0,9393€ | 5,40% | 0,00004978 | 221.003.354€ | |
114 | Golem (GNT) | 0,22€ | -3,94% | 0,00001166 | 220.046.805€ |
44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
|
115 | Livepeer (LPT) | 9,0398€ | -8,21% | 0,00047904 | 217.810.401€ |
EtherDelta (ForkDelta), Poloniex, Radar Relay |
116 | Serum (SRM) | 0,8253€ | -1,88% | 0,00004374 | 217.260.049€ | |
117 | Trust Wallet Token (TWT) | 0,7536€ | 13,30% | 0,00003994 | 217.116.066€ | |
118 | Kyber Network Crystal v2 (KNC) | 1,2196€ | -1,97% | 0,00006463 | 216.854.954€ | |
119 | Ankr (ANKR) | 0,0265€ | 0,35% | 0,00000141 | 216.596.036€ | |
120 | Harmony (ONE) | 0,0176€ | -1,53% | 0,00000093 | 215.719.057€ |
BitMart, IDEX |
121 | MXC (MXC) | 0,079€ | -0,73% | 0,00000418 | 208.600.878€ |
Bibox, Gate.io, Huobi Global, IDEX |
122 | Hive Blockchain (HIVE) | 0,4796€ | -21,31% | 0,00002541 | 205.585.929€ | |
123 | PlayDapp (PLA) | 0,4685€ | 36,88% | 0,00002482 | 198.364.419€ | |
124 | yearn.finance (YFI) | 5266,4926€ | -1,19% | 0,27908206 | 192.952.286€ | |
125 | Ontology (ONT) | 0,2197€ | -0,15% | 0,00001164 | 192.315.890€ |
29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
|
126 | SwissBorg (CHSB) | 0,1915€ | 0,94% | 0,00001015 | 191.521.134€ |
DEx.top, HitBTC, IDEX, KuCoin, YoBit |
127 | WAX (WAX) | 0,0893€ | -1,97% | 0,00000473 | 187.948.907€ |
15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
|
128 | Moonbeam (GLMR) | 0,6051€ | -0,19% | 0,00003206 | 186.825.893€ | |
129 | Siacoin (SC) | 0,0036€ | -2,07% | 0,00000019 | 184.207.698€ |
14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
|
130 | Chia Network (XCH) | 41,9807€ | 2,70% | 0,00222464 | 184.121.940€ | |
131 | SXP (SXP) | 0,3745€ | -3,53% | 0,00001985 | 183.261.041€ | |
132 | Dogelon Mars (ELON) | 0€ | 7,68% | 0,00000000 | 182.766.671€ | |
133 | Balancer (BAL) | 4,4069€ | -4,00% | 0,00023353 | 179.837.980€ | |
134 | Wootrade (WOO) | 0,161€ | -2,61% | 0,00000853 | 171.133.302€ | |
135 | CEEK VR (CEEK) | 0,2119€ | 4,65% | 0,00001123 | 170.334.141€ |
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC |
136 | Braintrust (BTRST) | 1,8518€ | 3,52% | 0,00009813 | 168.888.288€ | |
137 | Ethereum Name Service (ENS) | 8,342€ | -0,79% | 0,00044206 | 168.882.951€ | |
138 | SKALE Network (SKL) | 0,046€ | -4,64% | 0,00000244 | 167.680.525€ | |
139 | APENFT (NFT) | 0€ | 0,61% | 0,00000000 | 162.152.295€ | |
140 | Polymath Network (POLY) | 0,1804€ | -0,92% | 0,00000956 | 162.097.478€ |
22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
|
141 | Gemini Dollar (GUSD) | 0,96€ | -0,11% | 0,00005087 | 161.777.443€ |
31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
|
142 | UMA (UMA) | 2,3998€ | -1,90% | 0,00012717 | 161.053.959€ | |
143 | Horizen (ZEN) | 12,765€ | -1,01% | 0,00067644 | 160.216.072€ |
12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
|
144 | Smooth Love Potion (SLP) | 0,0037€ | -1,56% | 0,00000019 | 155.703.970€ | |
145 | Casper (CSPR) | 0,0282€ | 3,86% | 0,00000150 | 152.303.668€ | |
146 | Celsius (CEL) | 0,6277€ | -14,30% | 0,00003326 | 149.942.051€ |
IDEX, Switcheo Network |
147 | Stratis (STRAT) | 1,0393€ | -5,61% | 0,00005507 | 143.877.965€ |
11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
|
148 | Secret (SCRT) | 0,8766€ | -3,69% | 0,00004645 | 143.147.384€ | |
149 | Lido DAO Token (LDO) | 0,454€ | -5,18% | 0,00002406 | 142.078.177€ | |
150 | Keep Network (KEEP) | 0,1778€ | -4,14% | 0,00000942 | 141.052.935€ | |
151 | DigiByte (DGB) | 0,0089€ | 2,11% | 0,00000047 | 138.280.389€ |
26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
|
152 | Lisk (LSK) | 1,0414€ | -6,01% | 0,00005519 | 134.237.585€ |
26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
|
153 | Render Token (RNDR) | 0,5112€ | -7,23% | 0,00002709 | 129.731.920€ | |
154 | Civic (CVC) | 0,1288€ | -3,59% | 0,00000683 | 128.819.322€ |
24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
|
155 | Reserve Rights (RSR) | 0,007€ | 2,39% | 0,00000037 | 128.763.118€ | |
156 | Numeraire (NMR) | 21,5461€ | 48,81% | 0,00114177 | 126.874.536€ |
Bittrex, DDEX, IDEX, Poloniex, Upbit |
157 | MX Token (MX) | 1,2545€ | -0,47% | 0,00006648 | 125.449.973€ | |
158 | SushiSwap (SUSHI) | 0,9718€ | -3,08% | 0,00005150 | 123.659.688€ | |
159 | ConstitutionDAO (PEOPLE) | 0,0228€ | -4,14% | 0,00000121 | 115.477.040€ | |
160 | Ellipsis (EPS) | 0,1584€ | -4,72% | 0,00000839 | 114.617.608€ | |
161 | NuCypher (NU) | 0,1605€ | -0,89% | 0,00000851 | 112.848.491€ | |
162 | Rally (RALLY) | 0,039€ | -6,78% | 0,00000207 | 111.548.214€ | |
163 | Request (REQ) | 0,1112€ | -1,00% | 0,00000589 | 111.194.587€ |
21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
|
164 | Power Ledger (POWR) | 0,2273€ | 0,65% | 0,00001204 | 110.293.567€ |
23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
|
165 | Bancor (BNT) | 0,4808€ | -0,76% | 0,00002548 | 110.363.068€ |
21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
|
166 | Nervos Network (CKB) | 0,0033€ | -2,50% | 0,00000018 | 110.110.978€ | |
167 | Orbs (ORBS) | 0,0381€ | -4,11% | 0,00000202 | 109.675.608€ | |
168 | Ren (REN) | 0,1098€ | 1,10% | 0,00000582 | 109.705.507€ |
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX |
169 | Ontology Gas (ONG) | 0,3442€ | -2,46% | 0,00001824 | 107.606.669€ |
Bancor Network, IDEX |
170 | Nano (NANO) | 0,7993€ | 3,34% | 0,00004236 | 106.505.028€ |
19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
|
171 | Ocean Protocol (OCEAN) | 0,1736€ | -11,26% | 0,00000920 | 106.444.221€ | |
172 | Acala Token (ACA) | 0,2231€ | 4,62% | 0,00001182 | 104.064.211€ | |
173 | Wink (WINK) | 0,0001€ | 1,30% | 0,00000001 | 104.106.502€ |
YoBit |
174 | Chromia (CHR) | 0,1827€ | -4,16% | 0,00000968 | 103.656.055€ | |
175 | Wirex Token (WXT) | 0,0103€ | 3,29% | 0,00000055 | 103.137.665€ |
Huobi Global, Huobi Korea, KuCoin, OKEx |
176 | Celer Network (CELR) | 0,0145€ | -2,12% | 0,00000077 | 102.722.614€ | |
177 | MediBloc (MED) | 0,019€ | -2,84% | 0,00000101 | 102.342.335€ |
Coinrail, Gate.io |
178 | Conflux Network (CFX) | 0,0514€ | 6,01% | 0,00000272 | 101.007.681€ | |
179 | Pundi X[new] (PUNDIX) | 0,3852€ | -3,72% | 0,00002041 | 99.565.882€ | |
180 | Persistence (XPRT) | 0,8847€ | -9,17% | 0,00004688 | 98.163.960€ | |
181 | Origin Protocol (OGN) | 0,2515€ | -3,31% | 0,00001333 | 97.736.622€ | |
182 | Zel (ZEL) | 0,4069€ | -0,64% | 0,00002156 | 96.648.125€ |
STEX, Trade Satoshi, TradeOgre |
183 | Status (SNT) | 0,0275€ | 0,27% | 0,00000145 | 95.277.529€ |
49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
184 | COTI (COTI) | 0,0908€ | 0,32% | 0,00000481 | 95.154.147€ | |
185 | Velas (VLX) | 0,041€ | -3,08% | 0,00000217 | 95.033.680€ | |
186 | renBTC (RENBTC) | 19431,5894€ | 0,69% | 1,02971911 | 93.734.989€ | |
187 | Ardor (ARDR) | 0,0937€ | -3,22% | 0,00000497 | 93.621.506€ |
11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
|
188 | sUSD (SUSD) | 0,9567€ | 0,01% | 0,00005070 | 92.921.452€ |
KuCoin |
189 | Telcoin (TEL) | 0,0015€ | 0,49% | 0,00000008 | 90.805.030€ |
HitBTC, IDEX, KuCoin, LATOKEN |
190 | Cartesi (CTSI) | 0,1555€ | -0,92% | 0,00000824 | 88.899.613€ | |
191 | Illuvium (ILV) | 134,9222€ | -11,03% | 0,00714980 | 87.815.623€ | |
192 | Prometeus (PROM) | 5,3012€ | -29,04% | 0,00028092 | 87.205.311€ | |
193 | dYdX (DYDX) | 1,3252€ | -2,16% | 0,00007022 | 86.890.503€ | |
194 | Spell Token (SPELL) | 0,0009€ | -1,26% | 0,00000005 | 86.023.368€ | |
195 | Syscoin (SYS) | 0,1319€ | -1,59% | 0,00000699 | 85.776.599€ |
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit |
196 | Constellation (DAG) | 0,067€ | -10,29% | 0,00000355 | 84.943.719€ |
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin |
197 | DAO Maker (DAO) | 1,1928€ | -3,80% | 0,00006321 | 84.544.300€ | |
198 | Coin98 (C98) | 0,4574€ | 1,96% | 0,00002424 | 84.610.426€ | |
199 | Augur (REP) | 7,6687€ | -2,57% | 0,00040638 | 84.355.182€ |
35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
|
200 | Function X (FX) | 0,2044€ | -4,11% | 0,00001083 | 83.482.994€ | |
201 | Wrapped TRON (WTRX) | 0,0628€ | 1,04% | 0,00000333 | 6.386.444.876€ | |
202 | HEX (HEX) | 0,0359€ | 0,58% | 0,00000190 | 6.225.683.077€ | |
203 | yOUcash (YOUC) | 0,4877€ | -0,71% | 0,00002584 | 4.104.989.662€ | |
204 | stETH (STETH) | 1002,7312€ | -1,05% | 0,05313675 | 3.497.253.693€ | |
205 | Bitcoin BEP2 (BTCB) | 19461,3466€ | 0,75% | 1,03129601 | 2.046.773.268€ | |
206 | Chain (CHN) | 0,0826€ | -0,84% | 0,00000438 | 1.774.356.862€ | |
207 | TonCoin (TONCOIN) | 1,0814€ | -7,02% | 0,00005730 | 1.320.779.357€ | |
208 | Frax (FRAX) | 0,9555€ | -0,57% | 0,00005063 | 1.305.790.057€ | |
209 | Wrapped BNB (WBNB) | 212,5934€ | 0,93% | 0,01126575 | 1.006.326.771€ | |
210 | Terra (LUNA) | 0,0001€ | -22,52% | 0,00000001 | 770.928.862€ |
CoinExchange, YoBit |
211 | Huobi BTC (HBTC) | 19496,2703€ | 1,12% | 1,03314668 | 759.779.161€ | |
212 | BitTorrent (BTT) | 0,0006€ | -3,01% | 0,00000003 | 583.228.338€ |
IDEX, LATOKEN |
213 | DeFiChain (DFI) | 0,8953€ | -2,26% | 0,00004744 | 457.260.714€ | |
214 | Tether Gold (XAUT) | 1740,2193€ | -0,84% | 0,09221773 | 429.005.826€ | |
215 | Fruits Eco (FRTS) | 0,0199€ | -0,76% | 0,00000105 | 418.578.527€ | |
216 | WEMIX (WEMIX) | 2,7553€ | -1,94% | 0,00014601 | 339.541.425€ | |
217 | Counos X (CCXX) | 18,1361€ | -0,69% | 0,00096107 | 324.974.860€ | |
218 | Safe (SAFE) | 13,6835€ | 3,30% | 0,00072511 | 285.101.538€ | |
219 | Threshold (T) | 0,0332€ | -2,36% | 0,00000176 | 273.935.119€ | |
220 | Terra (LUNA) | 2,0846€ | -15,11% | 0,00011047 | 265.734.026€ | |
221 | TitanSwap (TITAN) | 4,7672€ | -3,89% | 0,00025263 | 254.590.287€ | |
222 | HUSD (HUSD) | 0,9563€ | -0,23% | 0,00005068 | 252.839.832€ | |
223 | The Transfer Token (TTT) | 2,3002€ | 1,10% | 0,00012189 | 250.997.381€ |
Bibox, Bit-Z |
224 | BitDAO (BIT) | 0,4108€ | -2,63% | 0,00002177 | 240.847.760€ | |
225 | BinaryX (BNX) | 109,9599€ | -0,59% | 0,00582700 | 222.437.645€ | |
226 | NXM (NXM) | 33,9512€ | -0,99% | 0,00179914 | 221.186.086€ | |
227 | Osmosis (OSMO) | 0,7575€ | 1,28% | 0,00004014 | 213.960.102€ | |
228 | LINK (LN) | 32,7379€ | 2,90% | 0,00173485 | 201.943.933€ | |
229 | Baby Doge Coin (BabyDoge) | 0€ | 6,15% | 0,00000000 | 193.660.559€ | |
230 | Astar (ASTR) | 0,0432€ | -0,72% | 0,00000229 | 168.150.087€ | |
231 | Chainbing (CBG) | 4,7219€ | -0,13% | 0,00025022 | 155.821.160€ | |
232 | Liquity USD (LUSD) | 0,9783€ | 0,29% | 0,00005184 | 154.306.424€ | |
233 | LooksRare (LOOKS) | 0,2991€ | 13,45% | 0,00001585 | 140.444.028€ | |
234 | Humanscape (HUM) | 0,166€ | -4,35% | 0,00000880 | 131.408.117€ |
Bilaxy, CPDAX, DigiFinex |
235 | Metacraft (MCT) | 2,5175€ | 0,28% | 0,00013341 | 132.572.975€ | |
236 | STASIS EURO (EURS) | 0,9959€ | -0,53% | 0,00005278 | 123.623.018€ |
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna |
237 | PlatonCoin (PLTC) | 1,0792€ | 180,73% | 0,00005719 | 123.132.834€ | |
238 | Bitpanda Ecosystem Token (BEST) | 0,3372€ | -1,30% | 0,00001787 | 119.060.353€ | |
239 | Radio Caca (RACA) | 0,0004€ | -4,14% | 0,00000002 | 115.519.883€ | |
240 | VVS Finance (VVS) | 0€ | -0,13% | 0,00000000 | 110.327.794€ | |
241 | Everscale (EVER) | 0,0876€ | -8,05% | 0,00000464 | 108.162.011€ | |
242 | Wrapped Everscale (WEVER) | 0,087€ | -8,42% | 0,00000461 | 107.384.088€ | |
243 | Rocket Pool (RPL) | 10,3438€ | 4,29% | 0,00054814 | 106.331.333€ |
IDEX |
244 | 1eco (1ECO) | 3,857€ | -1,39% | 0,00020439 | 101.983.879€ | |
245 | AVINOC (AVINOC) | 0,2549€ | -0,43% | 0,00001351 | 99.199.720€ |
Coinbe, IDEX, LATOKEN |
246 | USDX [Kava] (USDX) | 0,9€ | -2,31% | 0,00004769 | 99.550.767€ | |
247 | Venus USDC (vUSDC) | 0,0206€ | -0,71% | 0,00000109 | 98.249.817€ | |
248 | Project Galaxy (GAL) | 2,7399€ | -6,28% | 0,00014519 | 96.339.435€ | |
249 | Hxro (HXRO) | 0,2235€ | 16,58% | 0,00001185 | 94.375.950€ | |
250 | Wrapped Velas (WVLX) | 0,0411€ | -3,43% | 0,00000218 | 93.748.079€ | |
251 | MVL (MVL) | 0,0043€ | -3,31% | 0,00000023 | 92.409.009€ |
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX |
252 | DEAPcoin (DEP) | 0,0137€ | 1,60% | 0,00000073 | 92.033.692€ | |
253 | Sologenic (SOLO) | 0,2297€ | -5,09% | 0,00001217 | 91.873.924€ | |
254 | NEST Protocol (NEST) | 0,0306€ | -1,84% | 0,00000162 | 89.219.353€ | |
255 | Mrweb Finance (AMA) | 0,0089€ | -9,32% | 0,00000047 | 88.491.634€ | |
256 | XSGD (XSGD) | 0,6822€ | -0,86% | 0,00003615 | 86.074.694€ | |
257 | Dent (DENT) | 0,0008€ | -1,83% | 0,00000004 | 83.245.877€ |
23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
|
258 | Steem (STEEM) | 0,21€ | -2,73% | 0,00001113 | 82.942.462€ |
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit |
259 | iExec RLC (RLC) | 1,0145€ | 25,94% | 0,00005376 | 82.170.687€ |
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit |
260 | Biswap (BSW) | 0,3003€ | -1,31% | 0,00001592 | 82.165.859€ | |
261 | Voyager Token (VGX) | 0,2942€ | -9,69% | 0,00001559 | 81.926.865€ | |
262 | XYO (XYO) | 0,0064€ | -0,27% | 0,00000034 | 81.741.727€ |
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit |
263 | Metis (METIS) | 18,6689€ | 0,86% | 0,00098930 | 81.326.393€ | |
264 | Revain (R) | 0,001€ | -8,08% | 0,00000005 | 81.303.691€ |
11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
|
265 | WazirX (WRX) | 0,2119€ | -0,56% | 0,00001123 | 80.906.339€ | |
266 | MobileCoin (MOB) | 1,0901€ | 2,60% | 0,00005776 | 80.902.462€ | |
267 | Metal (MTL) | 1,2127€ | -2,94% | 0,00006427 | 80.755.497€ |
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit |
268 | MaidSafeCoin (MAID) | 0,1753€ | -2,40% | 0,00000929 | 79.346.335€ |
HitBTC, OpenLedger DEX, Poloniex |
269 | Yield Guild Games (YGG) | 0,6892€ | 3,26% | 0,00003652 | 79.513.511€ | |
270 | FUNToken (FUN) | 0,0071€ | -1,14% | 0,00000038 | 78.271.853€ | |
271 | Ultra (UOS) | 0,2574€ | 1,14% | 0,00001364 | 78.108.974€ | |
272 | Injective Protocol (INJ) | 1,1998€ | -1,12% | 0,00006358 | 77.996.674€ | |
273 | Creditcoin (CTC) | 0,3752€ | -0,50% | 0,00001988 | 77.768.865€ |
BCEX, IDAX, OEX |
274 | aelf (ELF) | 0,14€ | -6,40% | 0,00000742 | 76.212.499€ |
37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
|
275 | Pirate Chain (ARRR) | 0,3918€ | -5,21% | 0,00002076 | 75.635.290€ | |
276 | Mdex (MDX) | 0,0838€ | 6,62% | 0,00000444 | 75.643.351€ | |
277 | Liquity (LQTY) | 0,9505€ | -3,36% | 0,00005037 | 74.921.092€ | |
278 | Frax Share (FXS) | 4,6114€ | 2,49% | 0,00024437 | 74.748.709€ | |
279 | Raydium (RAY) | 0,6344€ | 0,09% | 0,00003362 | 74.443.686€ | |
280 | inSure (SURE) | 0,0028€ | -1,06% | 0,00000015 | 73.940.043€ |
COSS, IDEX |
281 | BICONOMY (BICO) (BICO) | 0,4854€ | -2,93% | 0,00002572 | 73.209.378€ | |
282 | Energy Web Token (EWT) | 2,3189€ | 1,92% | 0,00012288 | 69.710.891€ | |
283 | StormX (STMX) | 0,007€ | -1,04% | 0,00000037 | 69.900.657€ | |
284 | Vulcan Forged PYR (PYR) | 2,8912€ | -2,44% | 0,00015321 | 69.093.397€ | |
285 | Propy (PRO) | 0,8408€ | -0,43% | 0,00004456 | 68.990.062€ |
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit |
286 | Orchid (OXT) | 0,0995€ | -0,52% | 0,00000527 | 68.698.448€ | |
287 | Keystone of Opportunity & Knowledge (KOK) | 0,6392€ | -10,51% | 0,00003387 | 68.610.986€ | |
288 | MyNeighborAlice (ALICE) | 2,2436€ | -6,39% | 0,00011889 | 68.654.054€ | |
289 | Tribe (TRIBE) | 0,1477€ | -0,42% | 0,00000783 | 66.991.294€ | |
290 | Locus Chain (LOCUS) | 0,0749€ | 9,19% | 0,00000397 | 65.906.439€ | |
291 | OriginTrail (TRAC) | 0,1793€ | -5,52% | 0,00000950 | 65.465.966€ |
Bittrex, DEx.top, HitBTC, IDEX, KuCoin |
292 | Decentralized Social (DESO) | 7,2934€ | -4,13% | 0,00038649 | 64.798.375€ | |
293 | LUKSO (LYXe) | 4,2213€ | 3,87% | 0,00022370 | 64.189.128€ | |
294 | JOE (JOE) | 0,2251€ | -4,73% | 0,00001193 | 63.963.769€ | |
295 | Reef (REEF) | 0,0032€ | -0,46% | 0,00000017 | 63.872.464€ | |
296 | VeThor Token (VTHO) | 0,0014€ | 0,21% | 0,00000007 | 63.716.031€ |
Gate.io, LBank, OceanEx |
297 | Origin Dollar (OUSD) | 0,9538€ | -0,50% | 0,00005055 | 63.639.651€ | |
298 | ABBC Coin (ABBC) | 0,0636€ | -4,56% | 0,00000337 | 63.374.674€ |
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC |
299 | Alien Worlds (TLM) | 0,0242€ | -3,92% | 0,00000128 | 63.235.244€ | |
300 | Bitcoin Standard Hashrate Token (BTCST) | 5,187€ | -1,12% | 0,00027487 | 63.289.143€ | |
301 | API3 (API3) | 1,7034€ | -2,49% | 0,00009027 | 62.868.150€ | |
302 | Shentu (CTK) | 0,7776€ | 4,29% | 0,00004121 | 62.661.371€ | |
303 | ZEON (ZEON) | 0,0021€ | -0,42% | 0,00000011 | 62.621.034€ | |
304 | Boba Network (BOBA) | 0,364€ | -3,55% | 0,00001929 | 62.477.609€ | |
305 | Divi (DIVX) | 0,0212€ | -7,49% | 0,00000112 | 62.526.405€ |
Cryptopia |
306 | Anyswap (ANY) | 3,2522€ | -1,61% | 0,00017234 | 60.618.535€ | |
307 | Centrifuge (CFG) | 0,2108€ | -3,78% | 0,00001117 | 60.073.340€ | |
308 | Aavegotchi (GHST) | 1,2696€ | 1,21% | 0,00006728 | 59.754.145€ | |
309 | Standard Tokenization Protocol (STPT) | 0,0385€ | -2,31% | 0,00000204 | 59.679.801€ | |
310 | QuarkChain (QKC) | 0,0093€ | -2,68% | 0,00000049 | 59.628.727€ |
18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
|
311 | Bifrost (BFC) | 0,0555€ | -10,31% | 0,00000294 | 59.373.058€ | |
312 | RSK Smart Bitcoin (RBTC) | 19460,541€ | 1,07% | 1,03125332 | 59.352.924€ |
Bitfinex, Cashierest, CoinBene, Huobi Global |
313 | Bridge Oracle (BRG) | 0,0073€ | -3,97% | 0,00000039 | 58.238.124€ | |
314 | GlitzKoin (GTN) | 0,2381€ | -1,19% | 0,00001262 | 58.941.773€ | |
315 | Aragon (ANT) | 1,4814€ | -2,41% | 0,00007850 | 58.678.527€ |
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit |
316 | Ergo (EFYT) | 1,8314€ | 1,03% | 0,00009705 | 58.628.242€ |
Waves Decentralized Exchange |
317 | NKN (NKN) | 0,084€ | -1,85% | 0,00000445 | 58.802.009€ |
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit |
318 | Mines of Dalarnia (DAR) | 0,2793€ | -2,71% | 0,00001480 | 58.238.821€ | |
319 | Dawn Protocol (DAWN) | 0,7925€ | -1,59% | 0,00004200 | 58.219.346€ | |
320 | Venus (XVS) | 4,708€ | 4,55% | 0,00024948 | 57.298.498€ | |
321 | HedgeTrade (HEDG) | 0,1634€ | -9,79% | 0,00000866 | 56.966.886€ | |
322 | Sun (New) (SUN) | 0,0054€ | -2,52% | 0,00000029 | 56.874.228€ | |
323 | Veritaseum (VERI) | 26,3112€ | 0,44% | 0,00139428 | 56.559.782€ |
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy |
324 | cVault.finance (CORE) | 5651,1641€ | 6,59% | 0,29946658 | 56.511.641€ | |
325 | Alchemy Pay (ACH) | 0,0119€ | 5,03% | 0,00000063 | 56.274.564€ | |
326 | Orbit Chain (ORC) | 0,0892€ | 16,02% | 0,00000473 | 55.994.505€ | |
327 | Metadium (META) | 0,033€ | -2,27% | 0,00000175 | 55.708.045€ |
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit |
328 | Venus BUSD (vBUSD) | 0,0207€ | -0,68% | 0,00000110 | 55.691.510€ | |
329 | SOMESING (SSX) | 0,021€ | -0,75% | 0,00000111 | 55.637.537€ | |
330 | Ark (ARK) | 0,4003€ | -4,24% | 0,00002121 | 55.262.639€ |
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit |
331 | Strike (STRK) | 17,1161€ | -4,14% | 0,00090702 | 55.846.711€ | |
332 | Fetch (FET) | 0,0729€ | -0,09% | 0,00000386 | 54.385.054€ | |
333 | Celo Dollar (CUSD) | 0,9463€ | -1,09% | 0,00005014 | 52.793.902€ | |
334 | Vai (VAI) | 0,9181€ | 1,44% | 0,00004865 | 52.789.400€ | |
335 | Moonriver (MOVR) | 10,8975€ | 3,53% | 0,00057748 | 52.401.056€ | |
336 | World Mobile Token (WMT) | 0,2146€ | 3,02% | 0,00001137 | 52.361.940€ | |
337 | Aleph.im (ALEPH) | 0,2524€ | 0,05% | 0,00001338 | 52.211.944€ | |
338 | Uquid Coin (UQC) | 5,2303€ | 0,14% | 0,00027717 | 52.303.390€ |
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC |
339 | UTRUST (UTK) | 0,1098€ | -1,17% | 0,00000582 | 51.586.460€ |
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx |
340 | Electroneum (ETN) | 0,0029€ | 4,98% | 0,00000015 | 51.636.842€ |
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre |
341 | Rari Governance Token (RGT) | 4,0929€ | 1,62% | 0,00021689 | 51.046.857€ | |
342 | Verasity (VRA) | 0,0049€ | 1,32% | 0,00000026 | 50.221.707€ | |
343 | Loom Network (LOOM) | 0,0387€ | -3,03% | 0,00000205 | 50.246.594€ |
29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
|
344 | ARPA Chain (ARPA) | 0,0402€ | -7,76% | 0,00000213 | 49.987.695€ | |
345 | Radicle (RAD) | 1,6263€ | -7,12% | 0,00008618 | 50.128.714€ | |
346 | AdShares (ADST) | 1,749€ | -2,59% | 0,00009268 | 49.952.326€ |
CoinExchange, Cryptopia, Mercatox |
347 | BitMax Token (BTMX) | 0,0749€ | -28,15% | 0,00000397 | 49.477.114€ |
BitMax, IDEX |
348 | Alpha Finance Lab (ALPHA) | 0,1096€ | 0,16% | 0,00000581 | 48.921.939€ | |
349 | Anchor Protocol (ANC) | 0,1386€ | -22,29% | 0,00000735 | 48.579.893€ | |
350 | Cult DAO (CULT) | 0€ | 20,26% | 0,00000000 | 48.406.597€ | |
351 | Centrality (CENNZ) | 0,0402€ | -2,82% | 0,00000213 | 48.287.826€ |
HitBTC |
352 | Telos (TLOS) | 0,1786€ | -2,82% | 0,00000946 | 48.233.740€ | |
353 | Enzyme (MLN) | 22,9524€ | -2,93% | 0,00121629 | 48.044.611€ | |
354 | Mask Network (MASK) | 1,6604€ | 6,49% | 0,00008799 | 48.368.540€ | |
355 | SuperFarm (SUPER) | 0,1181€ | -2,47% | 0,00000626 | 47.697.700€ | |
356 | Perpetual Protocol (PERP) | 0,6034€ | -4,43% | 0,00003198 | 47.355.011€ | |
357 | WhiteCoin (XWC) | 0,0638€ | 0,18% | 0,00000338 | 47.471.611€ |
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM |
358 | Rakon (RKN) | 0,1927€ | -1,09% | 0,00001021 | 46.797.236€ | |
359 | XCAD Network (XCAD) | 1,9229€ | -3,40% | 0,00010190 | 46.742.680€ | |
360 | Mango Markets (MNGO) | 0,0466€ | -2,70% | 0,00000247 | 46.641.931€ | |
361 | Presearch (PRE) | 0,1175€ | 14,93% | 0,00000622 | 46.585.897€ |
CoinExchange, HitBTC, YoBit |
362 | Polkastarter (POLS) | 0,4676€ | -3,13% | 0,00002478 | 46.161.148€ | |
363 | Everipedia (IQ) | 0,0041€ | -2,64% | 0,00000022 | 45.729.122€ |
Crex24, CryptoBridge, Mercatox |
364 | ZB Token (ZB) | 0,0983€ | -3,12% | 0,00000521 | 45.528.016€ |
EXX, Hotbit, ZB.COM, ZBG |
365 | Radix (EXRD) | 0,0617€ | 1,23% | 0,00000327 | 45.361.079€ | |
366 | AXEL (AXEL) | 0,1599€ | 6,37% | 0,00000848 | 45.278.364€ | |
367 | Aergo (AERGO) | 0,1109€ | -0,81% | 0,00000588 | 45.185.077€ |
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin |
368 | Aurora (AURORA) | 1,2343€ | -1,87% | 0,00006541 | 45.392.946€ | |
369 | HUNT (HUNT) | 0,4077€ | -3,37% | 0,00002160 | 44.988.804€ | |
370 | Verge (XVG) | 0,0027€ | -5,38% | 0,00000014 | 44.920.028€ |
22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
|
371 | Band Protocol (BAND) | 1,2766€ | -1,70% | 0,00006765 | 44.927.411€ | |
372 | dKargo (DKA) | 0,0439€ | -0,84% | 0,00000233 | 44.659.939€ | |
373 | Dusk Network (DUSK) | 0,1086€ | -4,76% | 0,00000575 | 44.314.827€ | |
374 | ThunderCore (TT) | 0,0049€ | -4,12% | 0,00000026 | 44.294.550€ | |
375 | LCX (LCX) | 0,0589€ | 0,27% | 0,00000312 | 44.618.170€ | |
376 | Hoo Token (HOO) | 0,5326€ | -8,07% | 0,00002822 | 43.904.474€ | |
377 | Beta Finance (BETA) | 0,0921€ | -0,88% | 0,00000488 | 43.138.916€ | |
378 | BakeryToken (BAKE) | 0,2232€ | -1,10% | 0,00001183 | 43.195.173€ | |
379 | Jasmy (JASMY) | 0,0091€ | 3,01% | 0,00000048 | 43.093.763€ | |
380 | Freeway Token (FWT) | 0,0079€ | 1,90% | 0,00000042 | 43.016.076€ | |
381 | Cocos-BCX (COCOS) | 0,6423€ | -1,41% | 0,00003404 | 42.946.098€ | |
382 | IDEX (IDEX) | 0,0646€ | 7,51% | 0,00000343 | 42.783.495€ | |
383 | StarLink (STARL) | 0€ | 1,82% | 0,00000000 | 42.788.432€ | |
384 | Ampleforth Governance Token (FORTH) | 2,7669€ | -0,09% | 0,00014662 | 42.327.149€ | |
385 | Metahero (HERO) | 0,0083€ | -0,59% | 0,00000044 | 42.358.116€ | |
386 | MOBOX (MBOX) | 0,5296€ | -2,80% | 0,00002806 | 42.289.185€ | |
387 | GensoKishi’s Metaverse (MV) | 0,3778€ | -1,51% | 0,00002002 | 41.905.363€ | |
388 | Klever (KLV) | 0,0123€ | 4,87% | 0,00000065 | 41.661.912€ | |
389 | RSK Infrastructure Framework (RIF) | 0,0486€ | -2,56% | 0,00000257 | 41.347.134€ | |
390 | Gitcoin (GTC) | 2,904€ | 1,45% | 0,00015389 | 41.231.804€ | |
391 | FLETA (FLETA) | 0,0206€ | -0,72% | 0,00000109 | 41.144.634€ | |
392 | Sport and Leisure (SNL) | 0,0603€ | -0,04% | 0,00000320 | 40.928.199€ | |
393 | Orion Protocol (ORN) | 1,1846€ | -1,62% | 0,00006278 | 40.450.477€ | |
394 | XeniosCoin (XNC) | 0,5297€ | -0,73% | 0,00002807 | 40.401.385€ | |
395 | KardiaChain (KAI) | 0,0113€ | -1,17% | 0,00000060 | 40.362.240€ | |
396 | Neutrino System Base Token (NSBT) | 14,6331€ | -3,17% | 0,00077544 | 40.146.539€ | |
397 | DigitalBits (XDB) | 0,0418€ | 2,12% | 0,00000222 | 40.096.454€ | |
398 | SingularityNET (AGI) | 0,0372€ | -1,05% | 0,00000197 | 39.870.187€ |
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex |
399 | TomoChain (TOMO) | 0,4326€ | -3,05% | 0,00002293 | 39.745.333€ |
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin |
400 | Bella Protocol (BEL) | 0,8267€ | -3,28% | 0,00004381 | 39.682.009€ | |
401 | Dero (DERO) | 3,1229€ | -3,10% | 0,00016549 | 39.462.170€ |
Crex24, STEX, SouthXchange, TOKOK, TradeOgre |
402 | EFFORCE (WOZX) | 0,0749€ | 4,75% | 0,00000397 | 39.490.409€ | |
403 | SSV Network (SSV) | 3,8985€ | -4,42% | 0,00020659 | 38.984.572€ | |
404 | mStable USD (MUSD) | 0,9532€ | -0,67% | 0,00005051 | 39.164.749€ | |
405 | DeFi Pulse Index (DPI) | 69,7486€ | -2,23% | 0,00369612 | 38.988.331€ | |
406 | QCash (QC) | 0,0848€ | -1,78% | 0,00000449 | 39.014.390€ | |
407 | CONTRACOIN (CTCN) | 0,7942€ | -7,24% | 0,00004208 | 38.529.509€ | |
408 | TiFi Token (TIFI) | 0€ | -8,79% | 0,00000000 | 37.991.636€ | |
409 | Badger DAO (BADGER) | 3,029€ | 2,65% | 0,00016051 | 37.982.326€ | |
410 | ONUS (ONUS) | 0,388€ | -5,54% | 0,00002056 | 37.823.015€ | |
411 | Maple (MPL) | 8,2911€ | -19,63% | 0,00043936 | 36.629.867€ | |
412 | H2O DAO (H2O) | 0,548€ | -3,45% | 0,00002904 | 36.533.981€ | |
413 | Splintershards (SPS) | 0,0488€ | -5,81% | 0,00000258 | 36.500.808€ | |
414 | Carry (CRE) | 0,0041€ | 1,26% | 0,00000022 | 36.391.598€ |
BigONE, Bit-Z |
415 | Ribbon Finance (RBN) | 0,222€ | -2,10% | 0,00001177 | 35.999.180€ | |
416 | Super Zero Protocol (SERO) | 0,0993€ | -5,57% | 0,00000526 | 35.670.718€ | |
417 | Wanchain (WAN) | 0,1842€ | -3,57% | 0,00000976 | 35.505.020€ |
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin |
418 | Proton (XPR) | 0,0026€ | 1,21% | 0,00000014 | 35.319.095€ | |
419 | Alitas (ALT) | 0,5749€ | -15,62% | 0,00003046 | 34.492.954€ | |
420 | Marlin (POND) | 0,009€ | -0,85% | 0,00000048 | 35.064.526€ | |
421 | yearn.finance II (YFII) | 905,5476€ | 6,28% | 0,04798679 | 34.950.515€ | |
422 | MovieBloc (MBL) | 0,0024€ | -5,59% | 0,00000013 | 34.372.725€ | |
423 | SafePal (SFP) | 0,3161€ | -3,58% | 0,00001675 | 34.193.587€ | |
424 | Nestree (EGG) | 0,013€ | -1,89% | 0,00000069 | 34.029.831€ | |
425 | Alpha Quark Token (AQT) | 1,2749€ | -5,18% | 0,00006756 | 33.963.926€ | |
426 | Mainframe (MFT) | 0,0034€ | -3,14% | 0,00000018 | 33.971.571€ |
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit |
427 | Vega Protocol (VEGA) | 1,6193€ | 5,53% | 0,00008581 | 33.486.387€ | |
428 | BitMart Token (BMX) | 0,1927€ | -3,23% | 0,00001021 | 33.469.819€ |
BitMart, DDEX |
429 | TrueFi (TRU) | 0,0609€ | 1,28% | 0,00000323 | 33.454.138€ | |
430 | PlatON (LAT) | 0,012€ | 0,15% | 0,00000063 | 33.426.303€ | |
431 | hi Dollar (HI) | 0,0661€ | -2,21% | 0,00000350 | 33.314.007€ | |
432 | Handshake (HNS) | 0,066€ | 0,35% | 0,00000350 | 33.250.245€ | |
433 | Steem Dollars (SBD) | 2,8714€ | -3,22% | 0,00015216 | 32.806.271€ |
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit |
434 | Ampleforth (AMPL) | 0,8925€ | -0,97% | 0,00004730 | 32.601.909€ | |
435 | Deeper Network (DPR) | 0,0261€ | -3,94% | 0,00000138 | 32.537.901€ | |
436 | YooShi (YOOSHI) | 0€ | -3,62% | 0,00000000 | 32.373.523€ | |
437 | DeversiFi (DVF) | 1,3364€ | -1,48% | 0,00007082 | 32.269.702€ | |
438 | Bitcoin Diamond (BCD) | 0,1731€ | -4,15% | 0,00000917 | 32.277.135€ |
15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
|
439 | Genopets (GENE) | 8,329€ | 0,26% | 0,00044137 | 32.172.086€ | |
440 | OpenDAO (OPEN) | 0€ | -0,08% | 0,00000000 | 32.180.868€ | |
441 | Hyperion (HYN) | 0,1553€ | 1,23% | 0,00000823 | 31.638.678€ | |
442 | Moss Coin (MOC) | 0,0831€ | -2,21% | 0,00000440 | 31.546.081€ |
BCEX, GOPAX, Kyber Network |
443 | RIZON Blockchain (ATOLO) | 0,0179€ | 1,54% | 0,00000095 | 31.538.763€ | |
444 | GXChain (GXS) | 0,4159€ | -6,18% | 0,00002204 | 31.193.528€ |
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax |
445 | REI Network (REI) | 0,0328€ | -3,07% | 0,00000174 | 31.126.661€ | |
446 | Litentry (LIT) | 0,8388€ | -3,21% | 0,00004445 | 31.146.564€ | |
447 | Alchemix (ALCX) | 22,9481€ | 2,96% | 0,00121607 | 30.965.369€ | |
448 | Chimpion (BNANA) | 0,9753€ | 3,65% | 0,00005168 | 30.944.589€ | |
449 | MonaCoin (MONA) | 0,4694€ | -3,65% | 0,00002487 | 30.850.286€ |
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit |
450 | Venus USDT (vUSDT) | 0,0207€ | -0,71% | 0,00000110 | 30.829.269€ | |
451 | RMRK (RMRK) | 3,2448€ | -2,99% | 0,00017195 | 30.825.310€ | |
452 | CONUN (CON) | 0,0106€ | 0,34% | 0,00000056 | 30.590.637€ | |
453 | Syntropy (NOIA) | 0,0537€ | 8,29% | 0,00000285 | 30.397.056€ | |
454 | AIOZ Network (AIOZ) | 0,0492€ | -2,47% | 0,00000261 | 30.004.494€ | |
455 | LTO Network (LTO) | 0,0761€ | -2,03% | 0,00000403 | 29.900.693€ | |
456 | Sentinel Protocol (UPP) | 0,0649€ | -4,40% | 0,00000344 | 29.852.903€ |
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit |
457 | Flamingo (FLM) | 0,0954€ | -5,50% | 0,00000505 | 29.789.125€ | |
458 | Milk Alliance (MLK) | 0,3758€ | 2,79% | 0,00001992 | 29.373.786€ | |
459 | Cudos (CUDOS) | 0,0103€ | -5,21% | 0,00000055 | 29.328.208€ | |
460 | Qredo (QRDO) | 0,3765€ | -3,32% | 0,00001995 | 29.176.427€ | |
461 | Adventure Gold (AGLD) | 0,4169€ | -8,49% | 0,00002209 | 29.251.284€ | |
462 | Energi (NRG) | 0,5387€ | -3,06% | 0,00002855 | 29.117.013€ |
CryptoBridge, DigiFinex |
463 | ankrETH (aEth) | 988,6886€ | -0,81% | 0,05239260 | 28.998.237€ | |
464 | DIA (DIA) | 0,3598€ | -2,35% | 0,00001906 | 28.987.607€ | |
465 | Linear (LINA) | 0,0077€ | 0,46% | 0,00000041 | 28.936.437€ | |
466 | Tokocrypto (TKO) | 0,2647€ | -3,91% | 0,00001403 | 28.719.186€ | |
467 | Merit Circle (MC) | 0,6717€ | -1,39% | 0,00003560 | 28.609.601€ | |
468 | xDai (STAKE) | 3,3755€ | 2,66% | 0,00017887 | 28.547.410€ | |
469 | Clover (CLV) | 0,0885€ | 0,72% | 0,00000469 | 28.292.326€ | |
470 | Elastos (ELA) | 1,3862€ | -4,04% | 0,00007346 | 28.205.543€ |
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank |
471 | TROY (TROY) | 0,0032€ | -3,05% | 0,00000017 | 28.234.301€ | |
472 | Cobak Token (CBK) | 0,8814€ | -3,38% | 0,00004671 | 28.016.460€ | |
473 | Refereum (RFR) | 0,0056€ | -1,81% | 0,00000030 | 27.966.758€ |
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit |
474 | Hathor (HTR) | 0,1201€ | -1,18% | 0,00000637 | 27.986.335€ | |
475 | Bluzelle (BLZ) | 0,0849€ | -4,01% | 0,00000450 | 28.018.324€ |
13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
|
476 | Automata Network (ATA) | 0,1625€ | -1,63% | 0,00000861 | 27.985.171€ | |
477 | UFO Gaming (UFO) | 0€ | -0,89% | 0,00000000 | 27.976.572€ | |
478 | Woodcoin (LOG) | 3,4817€ | -0,15% | 0,00018450 | 27.975.986€ | |
479 | Phala.Network (PHA) | 0,1022€ | 0,88% | 0,00000542 | 27.800.424€ | |
480 | Beefy.Finance (BIFI) | 386,8248€ | 0,69% | 0,02049862 | 27.851.383€ | |
481 | Dvision Network (DVI) | 0,0775€ | -1,77% | 0,00000410 | 27.642.318€ | |
482 | Velo (VELO) | 0,0225€ | -10,37% | 0,00000119 | 27.628.122€ | |
483 | BitShares (BTS) | 0,0092€ | -2,63% | 0,00000049 | 27.636.251€ | 23 exchanges |
484 | EverRise (RISE) | 0,0004€ | -1,65% | 0,00000002 | 27.606.859€ | |
485 | Shiba Predator (QOM) | 0€ | -10,03% | 0,00000000 | 27.385.933€ | |
486 | Alpaca Finance (ALPACA) | 0,1946€ | -1,75% | 0,00001031 | 27.558.652€ | |
487 | CoinLoan (CLT) | 14,0947€ | 5,26% | 0,00074691 | 27.484.638€ | |
488 | Alethea Artificial Liquid Intelligence Token (ALI) | 0,0177€ | 1,70% | 0,00000094 | 27.472.627€ | |
489 | PolySwarm (NCT) | 0,0178€ | -2,43% | 0,00000094 | 27.498.681€ |
DDEX, HitBTC, IDEX, TOPBTC |
490 | USDK (USDK) | 0,9586€ | 0,01% | 0,00005080 | 27.416.007€ | |
491 | Reserve (RSV) | 0,9522€ | -0,77% | 0,00005046 | 27.473.013€ | |
492 | Kava Swap (SWP) | 0,8024€ | -3,97% | 0,00004252 | 27.163.321€ | |
493 | Travala (AVA) | 0,5299€ | -3,07% | 0,00002808 | 27.203.829€ |
Coinall, KuCoin, Switcheo Network |
494 | Unibright (UBT) | 0,1846€ | -1,54% | 0,00000978 | 27.694.421€ |
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid |
495 | Tokenlon Network Token (LON) | 0,6052€ | -3,20% | 0,00003207 | 26.966.650€ | |
496 | Seedify.fund (SFUND) | 1,092€ | -0,25% | 0,00005787 | 26.794.708€ | |
497 | Groestlcoin (GRS) | 0,3326€ | -3,96% | 0,00001763 | 26.732.030€ |
16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
|
498 | GoMining token (GMT) | 0,1004€ | 1,38% | 0,00000532 | 26.461.758€ | |
499 | Covalent (CQT) | 0,1036€ | 1,51% | 0,00000549 | 26.413.881€ | |
500 | Swarm (BZZ) | 0,5498€ | 1,72% | 0,00002914 | 26.415.616€ | |
501 | Alpine F1 Team Fan Token (ALPINE) | 2,3208€ | -4,48% | 0,00012298 | 26.364.164€ | |
502 | Harvest Finance (FARM) | 38,8838€ | 3,38% | 0,00206053 | 26.387.800€ | |
503 | district0x (DNT) | 0,0438€ | -3,06% | 0,00000232 | 26.283.626€ |
12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
|
504 | Aeternity (AE) | 0,0737€ | -5,51% | 0,00000390 | 26.264.179€ |
32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
|
505 | Bloktopia (BLOK) | 0,0031€ | -0,64% | 0,00000016 | 25.697.805€ | |
506 | Gas (GAS) | 2,5182€ | -3,01% | 0,00013344 | 25.505.082€ |
18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
|
507 | Akash Network (AKT) | 0,2234€ | -1,46% | 0,00001184 | 25.436.996€ | |
508 | FirmaChain (FCT) | 0,0531€ | -3,63% | 0,00000281 | 25.187.431€ |
Bit-Z, Bittrex, Poloniex, UPbit |
509 | Contentos (COS) | 0,0061€ | -0,39% | 0,00000032 | 24.939.687€ | |
510 | bitJob (STU) | 0,0047€ | 1,59% | 0,00000025 | 24.784.035€ |
HitBTC, Liquid, YoBit |
511 | VerusCoin (VRSC) | 0,3554€ | 0,74% | 0,00001883 | 24.559.941€ | |
512 | RAMP (RAMP) | 0,0508€ | 18,78% | 0,00000269 | 24.266.921€ | |
513 | MEVerse (MEV) | 0,0146€ | 2,53% | 0,00000078 | 24.071.140€ | |
514 | ZIMBOCASH (ZASH) | 0,0151€ | 3,01% | 0,00000080 | 24.057.293€ | |
515 | Misbloc (MSB) | 0,1269€ | 5,88% | 0,00000672 | 24.042.562€ | |
516 | Victoria VR (VR) | 0,0326€ | -1,79% | 0,00000173 | 24.291.890€ | |
517 | FOX Token (FOX) | 0,0633€ | -5,75% | 0,00000336 | 23.889.927€ | |
518 | Terra Virtua Kolect (TVK) | 0,0306€ | -1,53% | 0,00000162 | 23.444.650€ | |
519 | Samoyedcoin (SAMO) | 0,0067€ | -3,47% | 0,00000035 | 23.359.883€ | |
520 | Green Satoshi Token (SOL) (GST) | 0,122€ | -11,80% | 0,00000646 | 22.934.105€ | |
521 | Efinity (EFI) | 0,1352€ | 2,99% | 0,00000716 | 22.962.043€ | |
522 | Komodo (KMD) | 0,1724€ | -1,96% | 0,00000914 | 22.822.162€ |
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit |
523 | Keep3rV1 (KP3R) | 113,3936€ | 0,66% | 0,00600896 | 22.678.843€ | |
524 | HOPR (HOPR) | 0,1063€ | -1,74% | 0,00000563 | 22.611.227€ | |
525 | BabySwap (BABY) | 0,0952€ | -3,80% | 0,00000505 | 22.632.361€ | |
526 | Tornado Cash (TORN) | 20,3545€ | -3,68% | 0,00107863 | 22.385.754€ | |
527 | DARMA Cash (DMCH) | 0,1025€ | -57,73% | 0,00000543 | 22.329.318€ | |
528 | bZx Protocol (BZRX) | 0,0456€ | 0,21% | 0,00000241 | 22.286.658€ | |
529 | Hard Protocol (HARD) | 0,1798€ | -1,93% | 0,00000953 | 22.250.263€ | |
530 | Elitium (EUM) | 0,7882€ | -5,79% | 0,00004177 | 22.002.283€ | |
531 | Assemble Protocol (ASM) | 0,0188€ | 0,29% | 0,00000100 | 21.771.752€ | |
532 | DAD (DAD) | 0,045€ | -5,70% | 0,00000239 | 21.745.860€ | |
533 | Kin (KIN) | 0€ | 0,87% | 0,00000000 | 21.741.392€ |
15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
|
534 | Phantasma (SOUL) | 0,2064€ | -6,51% | 0,00001094 | 21.765.739€ |
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network |
535 | SuperRare (RARE) | 0,2126€ | 4,04% | 0,00001127 | 21.634.366€ | |
536 | Voxies (VOXEL) | 0,3375€ | -0,10% | 0,00001788 | 21.605.667€ | |
537 | Circuits of Value (COVAL) | 0,0121€ | 3,48% | 0,00000064 | 21.554.879€ |
Bittrex |
538 | RichQUACK.com (QUACK) | 0€ | -1,43% | 0,00000000 | 21.510.139€ | |
539 | CoinEx Token (CET) | 0,0303€ | -2,16% | 0,00000161 | 21.473.453€ |
CoinEx |
540 | Cortex (CTXC) | 0,1085€ | 2,84% | 0,00000575 | 21.392.873€ |
16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
|
541 | Tranchess (CHESS) | 0,2582€ | 5,02% | 0,00001368 | 21.315.554€ | |
542 | Venus XVS (vXVS) | 0,0947€ | 4,55% | 0,00000502 | 21.249.979€ | |
543 | FIO Protocol (FIO) | 0,0355€ | -1,87% | 0,00000188 | 21.195.720€ | |
544 | TokenPocket (TPT) | 0,0061€ | 1,62% | 0,00000032 | 21.029.917€ | |
545 | AMO Coin (AMO) | 0,0011€ | 5,41% | 0,00000006 | 20.972.948€ |
Bithumb, IDEX, LBank |
546 | Unifi Protocol DAO (UNFI) | 4,7702€ | -10,51% | 0,00025278 | 20.967.011€ | |
547 | BoringDAO (BOR) | 145,5933€ | 8,95% | 0,00771528 | 20.913.301€ | |
548 | IRISnet (IRIS) | 0,0157€ | -6,50% | 0,00000083 | 20.866.580€ | |
549 | RSS3 (RSS3) | 0,1398€ | -5,86% | 0,00000741 | 20.652.996€ | |
550 | decentral.games (DG-decentral games) ($DG) | 0,0393€ | 4,27% | 0,00000208 | 20.596.727€ | |
551 | Terra KRW (KRT) | 0,0005€ | -1,91% | 0,00000003 | 20.466.071€ | |
552 | Streamr (DATA) | 0,0266€ | -3,73% | 0,00000141 | 20.382.979€ |
11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
|
553 | ApolloX (APX) | 0,0414€ | -1,55% | 0,00000220 | 20.308.531€ | |
554 | TrustSwap (SWAP) | 0,2068€ | 6,59% | 0,00001096 | 20.179.426€ | |
555 | Time New Bank (TNB) | 0,0049€ | 2,01% | 0,00000026 | 20.001.281€ |
11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
|
556 | Ethernity Chain (ERN) | 1,2936€ | -2,09% | 0,00006855 | 20.016.747€ | |
557 | Akropolis (AKRO) | 0,004€ | -0,95% | 0,00000021 | 19.943.516€ | |
558 | KILT Protocol (KILT) | 0,4011€ | 9,92% | 0,00002126 | 19.822.688€ | |
559 | AdEx (ADX) | 0,1363€ | 0,09% | 0,00000722 | 19.436.295€ |
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit |
560 | Hydra (HYDRA) | 2,2458€ | -3,19% | 0,00011901 | 19.328.690€ | |
561 | DerivaDAO (DDX) | 0,7367€ | 2,31% | 0,00003904 | 19.223.124€ | |
562 | Drep [new] (DREP) | 0,4816€ | -4,56% | 0,00002552 | 19.214.083€ | |
563 | GYEN (GYEN) | 0,007€ | -0,21% | 0,00000037 | 19.191.118€ | |
564 | Spookyswap (BOO) | 2,0241€ | -3,55% | 0,00010726 | 19.008.241€ | |
565 | Wrapped NXM (WNXM) | 11,331€ | -1,82% | 0,00060045 | 19.001.754€ | |
566 | Aurory (AURY) | 1,9598€ | -2,61% | 0,00010385 | 18.813.640€ | |
567 | MimbleWimbleCoin (MWC) | 1,7336€ | -2,10% | 0,00009186 | 18.804.211€ | |
568 | BTSE (BTSE) | 4,3046€ | -1,01% | 0,00022811 | 18.745.214€ | |
569 | SIX (SIX) | 0,068€ | -8,74% | 0,00000360 | 18.614.224€ |
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy |
570 | DXdao (DXD) | 377,0963€ | -0,71% | 0,01998309 | 18.598.389€ | |
571 | Morpheus Network (MORPH) | 0,3931€ | -1,11% | 0,00002083 | 18.547.470€ |
Bancor Network, Hotbit, IDAX, IDEX |
572 | PARSIQ (PRQ) | 0,1124€ | 0,54% | 0,00000596 | 18.523.786€ | |
573 | Chrono.tech (TIME) | 26,0446€ | -3,23% | 0,00138016 | 18.494.595€ |
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit |
574 | Quantstamp (QSP) | 0,0258€ | 16,93% | 0,00000137 | 18.417.126€ |
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin |
575 | Maro (MARO) | 0,0259€ | -1,84% | 0,00000137 | 18.460.630€ | |
576 | LAToken (LA) | 0,0505€ | -1,61% | 0,00000268 | 19.205.731€ |
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN |
577 | Stafi (FIS) | 0,3039€ | 2,03% | 0,00001610 | 18.371.028€ | |
578 | SHPING (SHPING) | 0,0105€ | -13,24% | 0,00000055 | 18.248.779€ |
Cobinhood, IDEX |
579 | Kleros (PNK) | 0,029€ | 1,65% | 0,00000154 | 18.231.358€ |
Ethfinex, IDEX |
580 | Vectorspace AI (VXV) | 0,4567€ | -4,10% | 0,00002420 | 18.228.470€ | |
581 | BarnBridge (BOND) | 2,6113€ | -2,01% | 0,00013838 | 18.122.983€ | |
582 | Paris Saint-Germain Fan Token (PSG) | 5,8145€ | -2,10% | 0,00030812 | 18.090.087€ | |
583 | ICHI (ICHI) | 3,7272€ | -6,95% | 0,00019751 | 17.978.767€ | |
584 | MANTRA DAO (OM) | 0,0361€ | -0,52% | 0,00000191 | 17.858.681€ | |
585 | SUKU (SUKU) | 0,0999€ | 13,45% | 0,00000530 | 17.839.097€ | |
586 | Tellor (TRB) | 10,3469€ | -3,16% | 0,00054830 | 17.625.276€ | |
587 | Rarible (RARI) | 1,9806€ | -0,66% | 0,00010496 | 17.629.890€ | |
588 | Somnium Space Cubes (CUBE) | 1,4103€ | 1,62% | 0,00007474 | 17.629.145€ | |
589 | Oxen (LOKI) | 0,3€ | 0,43% | 0,00001590 | 17.670.291€ | |
590 | Firo (XZC) | 1,3085€ | -1,62% | 0,00006934 | 17.518.055€ | |
591 | Frontier (FRONT) | 0,1844€ | -1,60% | 0,00000977 | 17.507.536€ | |
592 | MixMarvel (MIX) | 0,0037€ | -2,96% | 0,00000020 | 17.554.396€ | |
593 | DxChain Token (DX) | 0,0003€ | -0,05% | 0,00000002 | 17.320.251€ |
Bilaxy, Coinsuper, Gate.io, IDEX |
594 | NFT Worlds (WRLD) | 0,0296€ | 4,00% | 0,00000157 | 16.547.591€ | |
595 | MATH (MATH) | 0,1509€ | 10,19% | 0,00000800 | 17.254.846€ | |
596 | Lazio Fan Token (LAZIO) | 1,9969€ | -3,93% | 0,00010582 | 17.173.743€ | |
597 | Boson Protocol (BOSON) | 0,2067€ | -6,61% | 0,00001095 | 17.225.062€ | |
598 | MARINADE STAKED SOL (MSOL) | 34,3844€ | -1,01% | 0,00182210 | 17.123.431€ | |
599 | Valobit (VBIT) | 0,0143€ | -1,94% | 0,00000076 | 17.128.491€ | |
600 | Namecoin (NMC) | 1,1557€ | 0,68% | 0,00006124 | 17.030.708€ |
12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
|
601 | AhaToken (AHT) | 0,0052€ | -0,16% | 0,00000028 | 17.037.746€ | |
602 | DeRace (DERC) | 0,2886€ | -2,59% | 0,00001529 | 16.995.372€ | |
603 | Bytom (BTM) | 0,0108€ | -0,04% | 0,00000057 | 16.891.059€ |
25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
|
604 | Kryll (KRL) | 0,4341€ | -7,06% | 0,00002300 | 16.662.754€ |
IDEX, Liquid |
605 | Karura (KAR) | 0,5787€ | 5,19% | 0,00003067 | 16.532.696€ | |
606 | KeeperDAO (ROOK) | 26,7165€ | -4,69% | 0,00141576 | 16.501.107€ | |
607 | ReapChain (REAP) | 0,0535€ | -3,22% | 0,00000283 | 16.455.671€ | |
608 | Defigram (DFG) | 1,6452€ | 13,35% | 0,00008718 | 16.451.608€ | |
609 | Cratos (CRTS) | 0,0005€ | -8,94% | 0,00000002 | 16.421.627€ | |
610 | QuickSwap (QUICK) | 50,181€ | -0,77% | 0,00265919 | 16.414.209€ | |
611 | Selfkey (KEY) | 0,0032€ | -3,16% | 0,00000017 | 16.344.091€ |
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex |
612 | Nuls (NULS) | 0,1632€ | -1,04% | 0,00000865 | 16.259.291€ |
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx |
613 | RAI Finance (SOFI) | 0,082€ | 2,74% | 0,00000435 | 16.208.071€ | |
614 | Shiden Network (SDN) | 0,3027€ | 0,24% | 0,00001604 | 16.152.085€ | |
615 | Ultiledger (ULT) | 0,0057€ | -6,03% | 0,00000030 | 16.099.463€ | |
616 | PEAKDEFI (PEAK) | 0,0119€ | -2,81% | 0,00000063 | 16.066.297€ | |
617 | SingularityDAO (SDAO) | 0,4166€ | -6,30% | 0,00002208 | 16.063.455€ | |
618 | Hermez Network (HEZ) | 3,3645€ | -0,22% | 0,00017829 | 15.813.174€ | |
619 | Measurable Data Token (MDT) | 0,0233€ | -4,89% | 0,00000124 | 15.786.995€ |
Bancor Network, FCoin, Gate.io, OKEx |
620 | Bonfida (FIDA) | 0,3526€ | -1,12% | 0,00001869 | 15.773.413€ | |
621 | MAP Protocol (MAP) | 0,009€ | -1,67% | 0,00000047 | 15.726.995€ | |
622 | Wilder World (WILD) | 0,1807€ | -2,67% | 0,00000958 | 15.578.440€ | |
623 | Fusion (FSN) | 0,2178€ | -0,67% | 0,00001154 | 15.684.713€ |
Bibox, Ethfinex, Hotbit, IDEX, Liquid |
624 | QASH (QASH) | 0,0444€ | 5,61% | 0,00000235 | 15.523.748€ |
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin |
625 | Santos FC Fan Token (SANTOS) | 3,3986€ | -3,32% | 0,00018010 | 15.463.721€ | |
626 | Nimiq (NET) | 0,0016€ | 8,14% | 0,00000009 | 15.359.716€ |
Liqui |
627 | RChain (RHOC) | 0,0226€ | 8,39% | 0,00000120 | 15.051.180€ |
11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
|
628 | Manchester City Fan Token (CITY) | 4,2727€ | -2,92% | 0,00022642 | 14.989.390€ | |
629 | Highstreet (HIGH) | 1,2098€ | 0,15% | 0,00006411 | 14.883.173€ | |
630 | dForce (DF) | 0,0353€ | 4,16% | 0,00000187 | 14.886.125€ | |
631 | BioPassport Token (BIOT) | 0,0085€ | -7,24% | 0,00000045 | 14.854.208€ | |
632 | Mirror Protocol (MIR) | 0,1901€ | -9,81% | 0,00001007 | 14.776.042€ | |
633 | FC Barcelona Fan Token (BAR) | 3,72€ | -1,65% | 0,00019713 | 14.701.184€ |
HitBTC, Tidex |
634 | NewYork Exchange (NYE) | 2,041€ | -6,83% | 0,00010816 | 14.470.968€ | |
635 | BIDR (BIDR) | 0,0001€ | -1,49% | 0,00000000 | 14.388.779€ | |
636 | DeXe (DEXE) | 2,5893€ | 3,31% | 0,00013721 | 14.383.056€ | |
637 | BOSAGORA (BOA) | 0,0454€ | -2,15% | 0,00000240 | 14.226.706€ | |
638 | USDJ (USDJ) | 0,9562€ | -0,82% | 0,00005067 | 14.198.838€ | |
639 | Auto (AUTO) | 267,2169€ | -0,50% | 0,01416036 | 14.163.175€ | |
640 | Mithril (MITH) | 0,0139€ | -2,37% | 0,00000074 | 13.903.121€ |
19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
|
641 | Unifty (NIF) | 7,9652€ | -14,16% | 0,00042209 | 13.837.177€ | |
642 | YIELD App (YLD) | 0,0761€ | -1,29% | 0,00000403 | 13.815.504€ | |
643 | Waltonchain (WTC) | 0,1717€ | 0,39% | 0,00000910 | 13.802.852€ |
18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
|
644 | VideoCoin (VID) | 0,0834€ | 20,40% | 0,00000442 | 13.743.026€ | |
645 | Rai Reflex Index (RAI) | 2,9387€ | -0,42% | 0,00015573 | 13.772.777€ | |
646 | Rupiah Token (IDRT) | 0,0001€ | -1,20% | 0,00000000 | 13.742.790€ | |
647 | Beam (BEAM) | 0,1163€ | -2,57% | 0,00000616 | 13.654.467€ | |
648 | Ooki Protocol (OOKI) | 0,0041€ | -2,20% | 0,00000022 | 13.611.865€ | |
649 | League of Kingdoms Arena (LOKA) | 0,5385€ | -2,68% | 0,00002854 | 13.517.052€ | |
650 | Haven Protocol (XHV) | 0,4777€ | -4,13% | 0,00002531 | 13.538.614€ |
Bittrex, TOKOK, TradeOgre, UPbit |
651 | BASIC (BASIC) | 0,0019€ | -1,88% | 0,00000010 | 13.432.793€ | |
652 | Cryptex Finance (CTX) | 3,7856€ | -1,03% | 0,00020061 | 13.412.340€ | |
653 | Aion (AION) | 0,0267€ | -0,40% | 0,00000141 | 13.378.241€ |
13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
|
654 | TABOO TOKEN (TABOO) | 0,0014€ | -2,23% | 0,00000007 | 13.334.795€ | |
655 | Wrapped NCG (WNCG) | 0,1112€ | -4,68% | 0,00000589 | 13.324.219€ | |
656 | CargoX (CXO) | 0,0641€ | 0,42% | 0,00000340 | 13.313.191€ |
IDEX, KuCoin |
657 | DEXTools (DEXT) | 0,1325€ | 8,85% | 0,00000702 | 13.227.795€ | |
658 | Revolution Populi (RVP) | 0,011€ | 17,79% | 0,00000058 | 13.171.206€ | |
659 | Sovryn (SOV) | 0,5901€ | -7,56% | 0,00003127 | 13.003.921€ | |
660 | Quantum Resistant Ledger (QRL) | 0,1716€ | 3,34% | 0,00000909 | 13.107.282€ |
Bittrex, UPbit |
661 | FC Porto (PORTO) | 1,6713€ | -3,39% | 0,00008857 | 13.036.267€ | |
662 | Permission Coin (ASK) | 0,0008€ | -3,16% | 0,00000004 | 13.027.159€ | |
663 | Adappter Token (ADP) | 0,0145€ | -8,02% | 0,00000077 | 12.875.155€ | |
664 | Gifto (GTO) | 0,0167€ | -3,13% | 0,00000089 | 12.874.052€ |
17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
|
665 | WaykiChain (WIC) | 0,0611€ | 1,06% | 0,00000324 | 12.839.759€ |
Livecoin |
666 | Peony (PNY) | 0,0455€ | 3,09% | 0,00000241 | 12.766.180€ |
Crex24, Graviex |
667 | TE-FOOD (TFD) | 0,0224€ | -15,02% | 0,00000119 | 12.738.296€ |
DDEX, DEx.top, IDEX, KuCoin |
668 | Solend (SLND) | 0,6365€ | -8,97% | 0,00003373 | 12.712.275€ | |
669 | Wing (WING) | 4,7996€ | -7,90% | 0,00025434 | 12.675.542€ | |
670 | Star Atlas (ATLAS) | 0,0058€ | -4,99% | 0,00000031 | 12.616.864€ | |
671 | BSCPAD (BSCPAD) | 0,1594€ | -4,07% | 0,00000845 | 12.627.184€ | |
672 | SOLVE (SOLVE) | 0,0288€ | -2,84% | 0,00000153 | 12.540.651€ | |
673 | DODO (DODO) | 0,1134€ | -1,76% | 0,00000601 | 12.539.758€ | |
674 | Router Protocol (ROUTE) | 1,6076€ | 2,38% | 0,00008519 | 12.304.154€ | |
675 | Pluton (PLU) | 6,6241€ | -2,81% | 0,00035103 | 12.267.883€ |
HitBTC, IDEX |
676 | ONBUFF (ONIT) | 0,0416€ | -2,45% | 0,00000220 | 12.225.996€ | |
677 | Dock (DOCK) | 0,0158€ | -2,16% | 0,00000084 | 12.229.325€ |
Binance, CoinBene, Gate.io, IDEX, KuCoin |
678 | SENSO (SENSO) | 0,1733€ | -2,61% | 0,00000918 | 12.177.705€ | |
679 | AnimalGo (GOM2) | 0,0125€ | 0,88% | 0,00000066 | 12.132.168€ | |
680 | Lattice Token (LTX) | 0,418€ | -2,07% | 0,00002215 | 11.978.339€ | |
681 | Zenon (ZNN) | 1,8842€ | 2,01% | 0,00009985 | 11.928.612€ | |
682 | BurgerCities (BURGER) | 0,5753€ | -0,87% | 0,00003049 | 11.865.804€ | |
683 | MileVerse (MVC) | 0,0055€ | -2,02% | 0,00000029 | 11.796.169€ | |
684 | e-Money (NGM) | 0,5968€ | -2,83% | 0,00003163 | 11.792.975€ | |
685 | Bloomzed Token (BZT) | 0,3094€ | -22,30% | 0,00001640 | 11.758.473€ | |
686 | Santiment Network Token (SAN) | 0,1852€ | -0,86% | 0,00000981 | 11.720.891€ |
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui |
687 | RedFOX Labs (RFOX) | 0,0089€ | -2,79% | 0,00000047 | 11.686.125€ | |
688 | Ariva (ARV) | 0,0002€ | 1,44% | 0,00000001 | 11.683.243€ | |
689 | Dego Finance (DEGO) | 1,3385€ | -3,11% | 0,00007093 | 11.521.215€ | |
690 | WHALE (WHALE) | 1,4262€ | -1,32% | 0,00007558 | 11.570.162€ | |
691 | Electric Vehicle Zone (EVZ) | 0,026€ | 1,60% | 0,00000138 | 11.500.267€ | |
692 | HyperDAO (HDAO) | 0,0034€ | -0,75% | 0,00000018 | 11.435.842€ | |
693 | Cream Finance (CREAM) | 18,396€ | 11,29% | 0,00097484 | 11.338.883€ | |
694 | smARTOFGIVING (AOG) | 0,153€ | 0,58% | 0,00000811 | 11.288.642€ |
BiteBTC, Crex24 |
695 | Dora Factory (DORA) | 2,5787€ | 0,83% | 0,00013665 | 11.284.892€ | |
696 | CRPT (CRPT) | 0,1382€ | -4,34% | 0,00000732 | 11.236.633€ |
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex |
697 | X world Games (XWG) | 0,0082€ | -5,19% | 0,00000043 | 11.232.721€ | |
698 | Polkadex (PDEX) | 1,5028€ | -0,85% | 0,00007964 | 11.210.968€ | |
699 | NFTX (NFTX) | 27,1205€ | 0,01% | 0,00143717 | 11.189.114€ | |
700 | AllianceBlock (ALBT) | 0,0472€ | -1,07% | 0,00000250 | 10.996.511€ | |
701 | BitForex Token (BF) | 0,0027€ | 3,65% | 0,00000014 | 11.419.759€ | |
702 | MOVEZ (MOVEZ) | 0,0213€ | -11,86% | 0,00000113 | 10.891.569€ | |
703 | Metronome (MET) | 0,7691€ | 2,50% | 0,00004076 | 10.827.846€ |
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit |
704 | AirSwap (AST) | 0,072€ | -7,45% | 0,00000381 | 10.796.333€ |
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay |
705 | pNetwork (PNT) | 0,1883€ | -3,44% | 0,00000998 | 10.743.145€ |
BCEX, Bit-Z, HitBTC, Huobi Global, LBank |
706 | Gods Unchained (GODS) | 0,4531€ | -0,50% | 0,00002401 | 10.720.347€ | |
707 | GoChain (GO) | 0,0091€ | -2,18% | 0,00000048 | 10.703.077€ |
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit |
708 | Bitrue Coin (BTR) | 0,0809€ | 0,42% | 0,00000429 | 10.635.869€ |
Mercatox |
709 | Grid+ (GRID) | 0,2721€ | -0,89% | 0,00001442 | 10.675.254€ |
IDEX |
710 | ScPrime (SCP) | 0,2431€ | 9,03% | 0,00001288 | 10.481.733€ | |
711 | Bounce Token (BOT) | 5,0003€ | -13,99% | 0,00026498 | 10.420.388€ |
Bibox, Bytex, Coinrail, Gate.io, LBank |
712 | PowerPool (CVP) | 0,2616€ | 3,07% | 0,00001386 | 10.382.109€ | |
713 | VITE (VITE) | 0,0204€ | -2,46% | 0,00000108 | 10.377.017€ |
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit |
714 | Epic Cash (EPIC) | 0,7133€ | -4,48% | 0,00003780 | 10.347.651€ | |
715 | BitKan (KAN) | 0,0011€ | -0,28% | 0,00000006 | 10.342.712€ |
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM |
716 | YUSRA (YUSRA) | 0,2575€ | 331,88% | 0,00001364 | 10.299.150€ | |
717 | GuildFi (GF) | 0,2414€ | -5,56% | 0,00001279 | 10.184.367€ | |
718 | Bytecoin (BCN) | 0,0001€ | 14,89% | 0,00000000 | 10.065.148€ |
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre |
719 | GET Protocol (GET) | 0,8909€ | 0,63% | 0,00004721 | 10.146.335€ |
CoinMex, HitBTC, Huobi Global |
720 | Obyte (GBYTE) | 12,4346€ | 2,59% | 0,00065893 | 10.130.624€ |
Bittrex, Cryptopia, Upbit |
721 | Zynecoin (ZYN) | 0,3094€ | 4,31% | 0,00001640 | 10.122.763€ | |
722 | Altura (ALU) | 0,0162€ | 3,45% | 0,00000086 | 10.113.488€ | |
723 | Hoge Finance (HOGE) | 0€ | 3,78% | 0,00000000 | 10.111.611€ | |
724 | Edgeware (EDG) | 0,0016€ | -9,90% | 0,00000008 | 9.998.657€ |
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit |
725 | Saito (SAITO) | 0,0094€ | 0,79% | 0,00000050 | 9.988.240€ | |
726 | Cere Network (CERE) | 0,0063€ | 0,18% | 0,00000033 | 9.963.546€ | |
727 | Civilization (CIV) | 0,0331€ | 0,24% | 0,00000175 | 9.926.588€ | |
728 | GameFi (GAFI) | 9,9099€ | 3,27% | 0,00052514 | 9.891.020€ | |
729 | SifChain (erowan) | 0,0061€ | -0,24% | 0,00000032 | 9.854.382€ | |
730 | Sylo (SYLO) | 0,004€ | -12,25% | 0,00000021 | 9.842.749€ | |
731 | The Force Protocol (FOR) | 0,0154€ | -3,26% | 0,00000081 | 9.819.029€ |
CryptoBridge |
732 | Anchor (ANCT) | 0,764€ | 11,85% | 0,00004049 | 9.804.304€ | |
733 | Newscrypto (NWC) | 0,0651€ | -1,19% | 0,00000345 | 9.792.448€ | |
734 | Nash (NEX) | 0,3337€ | -11,24% | 0,00001768 | 9.731.682€ | |
735 | Position Exchange (POSI) | 0,1453€ | -3,93% | 0,00000770 | 9.676.212€ | |
736 | BUX Token (BPT) | 0,1633€ | -5,19% | 0,00000865 | 9.453.615€ | |
737 | Nexus (NXS) | 0,1277€ | 1,02% | 0,00000677 | 9.414.222€ |
Binance, Bittrex, UPbit |
738 | Sentinel (SENT) | 0,001€ | 1,58% | 0,00000005 | 9.389.744€ |
HitBTC, IDEX, YoBit |
739 | VIMworld (VEED) | 0,0017€ | -6,33% | 0,00000009 | 9.304.049€ | |
740 | Redd (RDD) | 0,0003€ | -9,24% | 0,00000002 | 9.280.590€ | |
741 | Gemma Extending Tech (GXT) | 0,1102€ | -3,00% | 0,00000584 | 9.203.506€ | |
742 | MAPS (MAPS) | 0,2088€ | -1,10% | 0,00001106 | 9.199.949€ | |
743 | ELYSIA (EL) | 0,0028€ | 0,65% | 0,00000015 | 9.111.979€ |
Livecoin |
744 | Solanium (SLIM) | 0,0929€ | -4,00% | 0,00000492 | 9.059.208€ | |
745 | TNC Coin (TNC) | 0,0015€ | -6,84% | 0,00000008 | 8.987.600€ |
Gate.io, KuCoin, Switcheo Network |
746 | Invictus Hyperion Fund (IHF) | 0,0781€ | -9,08% | 0,00000414 | 8.985.307€ |
IDEX, Liquid |
747 | Thetan Arena (THG) | 0,0785€ | 1,53% | 0,00000416 | 8.914.543€ | |
748 | DeGate (DG) | 0,101€ | -3,88% | 0,00000535 | 8.819.400€ | |
749 | Ternoa (CAPS) | 0,0136€ | -6,18% | 0,00000072 | 8.891.951€ | |
750 | TEMCO (TEMCO) | 0,0022€ | 1,20% | 0,00000012 | 8.863.454€ | |
751 | 0chain (ZCN) | 0,1828€ | -0,40% | 0,00000969 | 8.847.261€ |
Bilaxy, Ethfinex, IDEX |
752 | DigixDAO (DGD) | 119,2335€ | -41,11% | 0,00631842 | 8.825.383€ |
15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
|
753 | Seele (SEELE) | 0,0126€ | 3,19% | 0,00000067 | 8.816.059€ |
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX |
754 | SwftCoin (SWFTC) | 0,0022€ | -14,79% | 0,00000012 | 8.753.813€ |
HitBTC, Huobi, OKEx |
755 | Apollo Currency (APL) | 0,0004€ | -0,71% | 0,00000002 | 8.778.612€ |
BitMart, CoinBene, Exrates, IDAX |
756 | Soda Coin (SOC) | 0,0046€ | -1,57% | 0,00000024 | 8.630.242€ |
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx |
757 | AC Milan Fan Token (ACM) | 2,7373€ | -0,55% | 0,00014506 | 8.598.448€ | |
758 | Quiztok (QTCON) | 0,0015€ | -1,93% | 0,00000008 | 8.538.898€ | |
759 | Aventus (AVT) | 1,4067€ | -5,63% | 0,00007454 | 8.440.157€ |
Ethfinex, HitBTC, IDEX, Mercatox |
760 | ASTA (ASTA) | 0,0045€ | -2,69% | 0,00000024 | 8.418.248€ | |
761 | Vertcoin (VTC) | 0,13€ | -3,55% | 0,00000689 | 8.377.228€ |
11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
|
762 | Molecular Future (MOF) | 0,0002€ | 0,49% | 0,00000001 | 8.353.926€ |
OKEx |
763 | Define (DFA) | 0,1488€ | 0,40% | 0,00000789 | 8.361.524€ | |
764 | Visor.Finance (VISR) | 0,2782€ | -0,78% | 0,00001474 | 8.344.563€ | |
765 | Jupiter (JUP) | 0,0083€ | -2,61% | 0,00000044 | 8.332.229€ | |
766 | Arcblock (ABT) | 0,0846€ | -5,47% | 0,00000448 | 8.340.180€ |
13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
|
767 | Era Token (Era7) (ERA) | 0,1819€ | 5,40% | 0,00000964 | 8.369.617€ | |
768 | lossless (LSS) | 0,1488€ | 0,08% | 0,00000789 | 8.271.722€ | |
769 | Shyft Network (SHFT) | 0,0278€ | 25,99% | 0,00000147 | 8.259.238€ | |
770 | King DAG (KDAG) | 0,1515€ | -2,40% | 0,00000803 | 8.252.052€ | |
771 | PRIZM (PZM) | 0,0027€ | -4,77% | 0,00000014 | 8.251.360€ |
BTC-Alpha, Instant Bitex |
772 | VIDT Datalink (VIDT) | 0,1661€ | -0,83% | 0,00000880 | 8.208.646€ | |
773 | ChainX (PCX) | 0,6545€ | -1,48% | 0,00003468 | 8.184.568€ | |
774 | Urus (URUS) | 15,5947€ | -3,90% | 0,00082639 | 8.139.327€ | |
775 | Impossible Decentralized Incubator Access (IDIA) | 0,1805€ | -1,60% | 0,00000957 | 8.124.667€ | |
776 | Huobi Pool Token (HPT) | 0,0017€ | -0,26% | 0,00000009 | 8.114.545€ | |
777 | Everest (ID) | 0,0693€ | 1,54% | 0,00000367 | 8.082.649€ | |
778 | Xeno Token (XNO) | 0,0218€ | -1,01% | 0,00000116 | 8.115.681€ | |
779 | LABEL Foundation (LBL) | 0,0129€ | 20,09% | 0,00000069 | 8.056.447€ | |
780 | Lith Token (LITH) | 0,0015€ | 4,42% | 0,00000008 | 7.977.432€ | |
781 | Era Swap (ES) | 0,008€ | 3,24% | 0,00000042 | 7.986.188€ | |
782 | Shiryo-Inu (SHIRYO-INU) | 0€ | -19,66% | 0,00000000 | 7.970.495€ | |
783 | ProximaX (XPX) | 0,0013€ | 18,52% | 0,00000007 | 7.908.726€ |
Bilaxy, Coinsuper, Kryptono |
784 | CoinPoker (CHP) | 0,0287€ | 1,49% | 0,00000152 | 7.883.060€ |
HitBTC, KuCoin |
785 | ZKSwap (ZKS) | 0,0395€ | -2,49% | 0,00000210 | 7.807.259€ | |
786 | Infinitecoin (IFC) | 0,0001€ | 3,54% | 0,00000000 | 7.774.874€ |
CoinEgg |
787 | Rainicorn (RAINI) | 0,0154€ | -1,71% | 0,00000082 | 7.721.427€ | |
788 | GMCoin (GMCOIN) | 0,1873€ | 0,11% | 0,00000993 | 7.714.319€ | |
789 | InsurAce (INSUR) | 0,1713€ | 35,45% | 0,00000908 | 7.690.244€ | |
790 | Glitch (GLCH) | 0,0966€ | -2,96% | 0,00000512 | 7.656.622€ | |
791 | BEPRO Network (BEPRO) | 0,0011€ | 0,23% | 0,00000006 | 7.635.438€ | |
792 | Receive Access Ecosystem (RAE) | 1,2177€ | 0,51% | 0,00006453 | 7.531.246€ | |
793 | Goldfinch (GFI) | 1,0933€ | -1,48% | 0,00005794 | 7.530.370€ | |
794 | ApeSwap Finance (BANANA) | 0,0709€ | -3,21% | 0,00000376 | 7.502.859€ | |
795 | GamerCoin (GHX) | 0,0177€ | 4,87% | 0,00000094 | 7.491.593€ | |
796 | Inter Milan Fan Token (INTER) | 2,4856€ | -3,25% | 0,00013172 | 7.487.219€ | |
797 | CYCLUB (CYCLUB) | 0,0057€ | -8,11% | 0,00000030 | 7.500.942€ | |
798 | Galatasaray Fan Token (GAL) | 2,1285€ | -0,95% | 0,00011280 | 7.466.024€ | |
799 | Perlin (PERL) | 0,0151€ | -3,87% | 0,00000080 | 7.411.441€ | |
800 | PKT (PKT) | 0,0022€ | -5,75% | 0,00000012 | 7.423.040€ | |
801 | Bitcoin 2 (BTC2) | 0,4128€ | 0,73% | 0,00002188 | 7.411.906€ | |
802 | Blockchain Brawlers (BRWL) | 0,0104€ | -5,00% | 0,00000055 | 7.398.985€ | |
803 | Inverse Finance (INV) | 78,7712€ | -1,42% | 0,00417424 | 7.382.880€ | |
804 | Newton (NEW) | 0,0004€ | 0,17% | 0,00000002 | 7.368.869€ | |
805 | Pallapay (PALLA) | 0,0099€ | 0,42% | 0,00000053 | 7.367.474€ | |
806 | Star Atlas DAO (POLIS) | 0,34€ | -0,94% | 0,00001802 | 7.343.719€ | |
807 | Ekta (EKTA) | 0,5877€ | -0,22% | 0,00003114 | 7.334.680€ | |
808 | Hiblocks (HIBS) | 0,0008€ | -0,55% | 0,00000004 | 7.325.308€ | |
809 | StackOs (STACK) | 0,0194€ | -2,79% | 0,00000103 | 7.303.906€ | |
810 | NAV Coin (NAV) | 0,0987€ | 8,34% | 0,00000523 | 7.286.461€ |
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit |
811 | New BitShares (NBS) | 0,0028€ | -4,25% | 0,00000015 | 7.236.116€ | |
812 | Birake (BIR) | 0,0683€ | 2,58% | 0,00000362 | 7.228.947€ |
CoinExchange, CryptoBridge, Cryptopia |
813 | Peercoin (PPC) | 0,26€ | -0,29% | 0,00001378 | 7.183.737€ |
13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
|
814 | Project WITH (WIKEN) | 0,0083€ | -3,02% | 0,00000044 | 7.146.718€ | |
815 | PearDAO (PEX) | 0,1363€ | -2,17% | 0,00000722 | 7.129.232€ | |
816 | Diamond (DMD) | 1,9296€ | 0,14% | 0,00010225 | 7.127.135€ |
Bittrex, CryptoBridge, Livecoin |
817 | XDEFI Wallet (XDEFI) | 0,1276€ | -1,65% | 0,00000676 | 7.090.751€ | |
818 | Zigcoin (ZIG) | 0,0166€ | -2,88% | 0,00000088 | 6.997.787€ | |
819 | Bitball Treasure (BTRS) | 15,4762€ | -21,73% | 0,00082012 | 6.964.306€ | |
820 | StrikeCoin (STRIKE) | 0,0509€ | -0,99% | 0,00000270 | 6.927.797€ | |
821 | TokenClub (TCT) | 0,0085€ | -0,16% | 0,00000045 | 6.922.057€ |
BigONE, CoinBene, FCoin, Gate.io, OKEx |
822 | Zelwin (ZLW) | 0,0951€ | -2,89% | 0,00000504 | 6.878.709€ | |
823 | Numbers Protocol (NUM) | 0,0564€ | -9,55% | 0,00000299 | 6.874.596€ | |
824 | PIVX (PIVX) | 0,0985€ | 0,69% | 0,00000522 | 6.846.265€ |
13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
|
825 | Chain Guardians (CGG) | 0,1108€ | -0,28% | 0,00000587 | 6.812.609€ | |
826 | FOAM (FOAM) | 0,0213€ | 3,60% | 0,00000113 | 6.752.937€ |
Bilaxy, IDEX, Poloniex |
827 | Cellframe (CELL) | 0,2348€ | 5,25% | 0,00001244 | 6.740.964€ | |
828 | UniCrypt (UNCX) | 211,0588€ | 0,46% | 0,01118443 | 6.692.151€ | |
829 | Switcheo (SWH) | 0,0042€ | -0,16% | 0,00000022 | 6.718.488€ |
Gate.io, Switcheo Network |
830 | Sperax (SPA) | 0,0052€ | -16,64% | 0,00000028 | 6.666.490€ | |
831 | Grin (GRIN) | 0,067€ | -2,12% | 0,00000355 | 6.583.911€ | |
832 | Observer (OBSR) | 0,0012€ | -0,74% | 0,00000006 | 6.575.004€ | |
833 | Callisto Network (CLO) | 0,0021€ | -0,80% | 0,00000011 | 6.545.391€ |
DOBI trade, IDAX, STEX, Sistemkoin |
834 | OneLedger (OLT) | 0,0129€ | 1,35% | 0,00000068 | 6.528.708€ |
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX |
835 | UniLend (UFT) | 0,2093€ | 35,08% | 0,00001109 | 6.500.614€ | |
836 | TouchCon (TOC) | 0,041€ | -1,09% | 0,00000217 | 6.500.537€ | |
837 | HackenAI (HAI) | 0,0137€ | -5,80% | 0,00000073 | 6.496.012€ | |
838 | Meta (MTA) | 0,1258€ | -2,12% | 0,00000667 | 6.493.835€ | |
839 | O3 Swap (O3) | 0,1294€ | -1,37% | 0,00000686 | 6.489.897€ | |
840 | Unisocks (SOCKS) | 21268,6463€ | -13,45% | 1,12706846 | 6.423.131€ | |
841 | Lunar (LNR) | 0€ | 2,23% | 0,00000000 | 6.326.660€ | |
842 | Venus Reward Token (VRT) | 0,0003€ | -2,99% | 0,00000002 | 6.313.196€ | |
843 | Validity (VAL) | 1,3611€ | -6,72% | 0,00007213 | 6.270.310€ | |
844 | XMON (XMON) | 4236,4632€ | -9,29% | 0,22449873 | 6.333.164€ | |
845 | AS Roma Fan Token (ASR) | 2,8947€ | 1,99% | 0,00015339 | 6.263.599€ | |
846 | Stronghold Token (SHX) | 0,0011€ | -6,53% | 0,00000006 | 6.263.057€ | |
847 | ShareToken (SHR) | 0,0027€ | 0,16% | 0,00000014 | 6.201.643€ | |
848 | Agoras Tokens (AGRS) | 0,3444€ | -3,24% | 0,00001825 | 6.199.111€ |
BCEX, CHAOEX, OpenLedger DEX |
849 | BullPerks (BLP) | 0,0299€ | 4,77% | 0,00000158 | 6.203.689€ | |
850 | Banano (BAN) | 0,0045€ | 1,76% | 0,00000024 | 6.120.885€ | |
851 | Emirex Token (EMRX) | 0,2258€ | -4,46% | 0,00001196 | 6.154.065€ | |
852 | Atletico De Madrid Fan Token (ATM) | 2,9336€ | -1,49% | 0,00015546 | 6.122.328€ |
Bit-Z, Mercatox, YoBit |
853 | Pendle (PENDLE) | 0,0386€ | -4,45% | 0,00000204 | 6.101.047€ | |
854 | Counterparty (XCP) | 2,3061€ | 3,22% | 0,00012221 | 6.027.956€ |
Bittrex, Poloniex, Tux Exchange, Zaif |
855 | Handy (HANDY) | 0,0291€ | -12,43% | 0,00000154 | 5.989.939€ | |
856 | Dacxi (DACXI) | 0,0017€ | 8,70% | 0,00000009 | 5.964.651€ | |
857 | Dragonchain (DRGN) | 0,016€ | -0,18% | 0,00000085 | 5.947.918€ |
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex |
858 | LBRY Credits (LBC) | 0,009€ | -7,68% | 0,00000048 | 5.886.818€ | |
859 | Zebec Protocol (ZBC) | 0,0095€ | -3,16% | 0,00000050 | 5.878.073€ | |
860 | Populous (PPT) | 0,1094€ | -1,14% | 0,00000580 | 5.824.221€ |
18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
|
861 | HAPI (HAPI) | 8,4802€ | -0,47% | 0,00044938 | 5.805.509€ | |
862 | Cashaa (CAS) | 0,007€ | -5,49% | 0,00000037 | 5.753.236€ |
Exrates, HitBTC, IDEX, TOPBTC |
863 | Arianee Protocol (ARIA20) | 0,2152€ | -0,63% | 0,00001140 | 5.736.207€ | |
864 | AAX Token (AAB) | 0,7597€ | -1,66% | 0,00004026 | 5.697.942€ | |
865 | #MetaHash (MHC) | 0,0017€ | 6,70% | 0,00000009 | 5.644.851€ | |
866 | ProBit Token (PROB) | 0,134€ | -1,31% | 0,00000710 | 5.626.627€ | |
867 | ILCoin (ILC) | 0,0068€ | 13,82% | 0,00000036 | 5.606.829€ |
FreiExchange, Trade Satoshi |
868 | Venus DAI (vDAI) | 0,0204€ | -0,64% | 0,00000108 | 5.604.882€ | |
869 | DEEPSPACE (DPS) | 0,105€ | -3,70% | 0,00000556 | 5.551.632€ | |
870 | HyperCash (HC) | 0,1221€ | -2,74% | 0,00000647 | 5.505.406€ |
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM |
871 | Antimatter (ANTX) | 0,1752€ | -0,08% | 0,00000929 | 5.484.761€ | |
872 | PAC Protocol (PAC) | 0,0003€ | -1,50% | 0,00000002 | 5.464.469€ | |
873 | Mobius (MOBI) | 0,0105€ | -0,87% | 0,00000056 | 5.434.403€ |
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport |
874 | Deri Protocol (DERI) | 0,0326€ | 2,74% | 0,00000173 | 5.365.097€ | |
875 | Viacoin (VIA) | 0,2313€ | 213,32% | 0,00001226 | 5.360.838€ |
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit |
876 | BigONE Token (BIG) | 0,0006€ | -0,98% | 0,00000003 | 5.341.437€ | |
877 | Electra Protocol (XEP) | 0,0003€ | -4,98% | 0,00000002 | 5.286.675€ | |
878 | POA (POA) | 0,0179€ | -0,89% | 0,00000095 | 5.268.913€ |
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX |
879 | WOM Protocol (WOM) | 0,0497€ | 0,19% | 0,00000263 | 5.247.284€ | |
880 | OpenOcean (OOE) | 0,0349€ | -0,80% | 0,00000185 | 5.228.192€ | |
881 | BLOCKv (VEE) | 0,0015€ | -2,37% | 0,00000008 | 5.138.029€ |
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit |
882 | DeFi Yield Protocol (DYP) | 0,2363€ | 0,35% | 0,00001252 | 5.107.588€ | |
883 | Rubic (RBC) | 0,0468€ | -5,31% | 0,00000248 | 5.105.518€ | |
884 | DeHub (DEHUB) | 0,0013€ | 16,92% | 0,00000007 | 5.061.592€ | |
885 | Dovu (DOVU) | 0,0054€ | 6,68% | 0,00000029 | 5.052.869€ |
HitBTC, LATOKEN |
886 | Signum (SIGNA) | 0,0024€ | -6,18% | 0,00000013 | 5.044.691€ | |
887 | CACHE Gold (CGT) | 56,5497€ | 2,66% | 0,00299668 | 5.028.527€ | |
888 | V Systems (VSYS) | 0,0019€ | -15,64% | 0,00000010 | 4.992.992€ | |
889 | Raiden Network Token (RDN) | 0,0741€ | 12,01% | 0,00000393 | 4.949.574€ |
18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
|
890 | REVV (REVV) | 0,0177€ | -1,60% | 0,00000094 | 4.936.622€ | |
891 | Bread (BRD) | 0,0553€ | -1,39% | 0,00000293 | 4.914.573€ |
Binance |
892 | Tokenomy (TEN) | 0,0245€ | -3,22% | 0,00000130 | 4.897.237€ |
CoinBene, IDEX, Indodax, LBank, Tokenomy |
893 | Swash (SWASH) | 0,0216€ | -5,13% | 0,00000115 | 4.887.161€ | |
894 | apM Coin (APM) | 0,0134€ | -3,78% | 0,00000071 | 4.862.300€ | |
895 | Gamium (GMM) | 0,0014€ | -4,05% | 0,00000007 | 4.860.929€ | |
896 | Town Star (TOWN) | 0,0178€ | -6,69% | 0,00000094 | 4.852.705€ | |
897 | DeFi Land (DFL) | 0,0054€ | -0,55% | 0,00000028 | 4.846.303€ | |
898 | Dexlab (DXL) | 0,0918€ | 90,34% | 0,00000487 | 4.822.788€ | |
899 | Doge Dash (DOGEDASH) | 0,0001€ | -1,96% | 0,00000000 | 4.808.968€ | |
900 | Ethereum Push Notification Service (PUSH) | 0,3141€ | -6,01% | 0,00001664 | 4.801.194€ | |
901 | Morpheus Labs (MITX) | 0,0096€ | 2,92% | 0,00000051 | 4.770.250€ |
FCoin, HitBTC, IDEX, Liquid |
902 | Lithium (LITH) | 0,0018€ | -2,35% | 0,00000010 | 4.768.780€ | |
903 | StableXSwap (STAX) | 0,3473€ | 0,85% | 0,00001840 | 4.739.179€ | |
904 | Dotmoovs (MOOV) | 0,0094€ | -3,04% | 0,00000050 | 4.680.179€ | |
905 | Ambrosus (AMB) | 0,0066€ | -4,62% | 0,00000035 | 4.785.568€ |
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC |
906 | TrustVerse (TRV) | 0,0067€ | 1,59% | 0,00000036 | 4.620.231€ | |
907 | Juventus Fan Token (JUV) | 3,4953€ | -3,27% | 0,00018522 | 4.599.516€ | |
908 | Reflexer Ungovernance Token (FLX) | 23,6042€ | -11,32% | 0,00125083 | 4.574.409€ | |
909 | Tokamak Network (TON) | 1,6759€ | -2,03% | 0,00008881 | 4.570.678€ | |
910 | Nebulas (NAS) | 0,0729€ | 3,48% | 0,00000386 | 4.538.097€ |
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx |
911 | EOS Force (EOSC) | 0,0047€ | 7,87% | 0,00000025 | 4.541.572€ | |
912 | Fuse Network (FUSE) | 0,082€ | -1,64% | 0,00000435 | 4.513.614€ | |
913 | Polkamarkets (POLK) | 0,0557€ | 2,51% | 0,00000295 | 4.484.493€ | |
914 | Swerve (SWRV) | 0,263€ | -14,96% | 0,00001394 | 4.513.706€ | |
915 | Pawtocol (UPI) | 0,0173€ | -1,25% | 0,00000092 | 4.470.329€ | |
916 | BABB (BAX) | 0,0001€ | 0,34% | 0,00000000 | 4.445.272€ |
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin |
917 | Exeedme (XED) | 0,0556€ | -1,84% | 0,00000295 | 4.439.622€ | |
918 | MEET.ONE (MEETONE) | 0,0023€ | 1,04% | 0,00000012 | 4.439.446€ |
Bancor Network, CoinMex, DragonEX, ZBG |
919 | TriumphX (TRIX) | 0,0009€ | 3,21% | 0,00000005 | 4.553.962€ | |
920 | Venus LTC (vLTC) | 1,0633€ | 2,66% | 0,00005634 | 4.404.408€ | |
921 | LGCY Network (LGCY) | 0,0003€ | -3,30% | 0,00000002 | 4.381.534€ | |
922 | PolkaFoundry (PKF) | 0,1049€ | -10,56% | 0,00000556 | 4.383.635€ | |
923 | Hamster (HAM) | 0€ | -1,99% | 0,00000000 | 4.355.943€ | |
924 | Polkamon (PMON) | 1,2821€ | 0,93% | 0,00006794 | 4.372.073€ | |
925 | Atari Token (ATRI) | 0,0029€ | 6,86% | 0,00000015 | 4.324.434€ | |
926 | Gate (GATE) | 0,008€ | -1,52% | 0,00000042 | 4.271.211€ | |
927 | Waves Enterprise (WEST) | 0,1017€ | -8,75% | 0,00000539 | 4.269.231€ | |
928 | NFTrade (NFTD) | 0,1511€ | -3,35% | 0,00000801 | 4.267.001€ | |
929 | Sora (XOR) | 6,5363€ | -8,21% | 0,00034637 | 4.265.595€ | |
930 | Etherisc DIP Token (DIP) | 0,0204€ | -9,58% | 0,00000108 | 4.265.142€ | |
931 | Woonkly Power (WOOP) | 0,0268€ | -20,32% | 0,00000142 | 4.193.721€ | |
932 | STEM CELL COIN (SCC) | 0,0131€ | 1,11% | 0,00000069 | 4.190.025€ |
HitBTC |
933 | Valor Token (VALOR) | 0,2085€ | -5,83% | 0,00001105 | 4.177.306€ | |
934 | CWV Chain (CWV) | 0,0012€ | 3,31% | 0,00000006 | 4.158.455€ |
Bibox, Hotbit |
935 | Mobilian Coin (MBN) | 0,0305€ | -3,03% | 0,00000161 | 4.312.139€ | |
936 | Neblio (NEBL) | 0,2159€ | 2,78% | 0,00001144 | 4.144.091€ |
Binance, HitBTC, KuCoin, OEX, Trade Satoshi |
937 | Ignis (IGNIS) | 0,0054€ | -3,46% | 0,00000029 | 4.140.179€ |
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit |
938 | Monavale (MONA) | 403,7089€ | -3,87% | 0,02139335 | 4.119.022€ | |
939 | saffron.finance (SFI) | 45,037€ | -0,58% | 0,00238660 | 4.112.836€ | |
940 | BENQI (QI) | 0,0126€ | -3,52% | 0,00000067 | 4.111.779€ | |
941 | OG Fan Token (OG) | 3,202€ | 7,77% | 0,00016968 | 4.081.091€ | |
942 | Hegic (HEGIC) | 0,0058€ | -4,76% | 0,00000031 | 4.059.496€ | |
943 | Pangolin (PNG) | 0,0359€ | -3,81% | 0,00000190 | 4.054.193€ | |
944 | bitCNY (BITCNY) | 0,1427€ | -1,15% | 0,00000756 | 4.029.655€ |
BitShares Asset Exchange, CoinTiger, OpenLedger DEX |
945 | Zano (ZANO) | 0,3585€ | 0,87% | 0,00001900 | 4.026.218€ | |
946 | Swop (SWOP) | 1,6967€ | -6,40% | 0,00008991 | 3.976.352€ | |
947 | Cardstack (CARD) | 0,0017€ | -3,93% | 0,00000009 | 3.968.943€ |
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX |
948 | EPIK Prime (EPIK) | 0,0114€ | 0,32% | 0,00000060 | 3.967.377€ | |
949 | Unicly CryptoPunks Collection (UPUNK) | 0,0158€ | -13,43% | 0,00000084 | 3.962.275€ | |
950 | SAFE DEAL (SFD) | 1,0853€ | -1,16% | 0,00005751 | 3.954.012€ | |
951 | Adora Token (ARA) | 0,0247€ | 2,19% | 0,00000131 | 3.948.002€ | |
952 | SHILL Token (SHILL) | 0,0207€ | -6,49% | 0,00000110 | 3.942.083€ | |
953 | BitNautic Token (BTNT) | 0,2062€ | 1,55% | 0,00001093 | 3.933.547€ |
CoinBene, IDEX |
954 | Mogul Productions (STARS) | 0,0128€ | -6,31% | 0,00000068 | 3.931.027€ | |
955 | Blocery (BLY) | 0,0077€ | -1,54% | 0,00000041 | 3.928.515€ | |
956 | Trabzonspor Fan Token (TRA) | 1,6656€ | -4,17% | 0,00008826 | 3.924.586€ | |
957 | Phoenix Global (new) (PHB) | 0,1055€ | -2,84% | 0,00000559 | 3.918.330€ | |
958 | SaTT (SATT) | 0,0012€ | 2,13% | 0,00000006 | 3.908.674€ | |
959 | ZooKeeper (ZOO) | 0,0201€ | -2,95% | 0,00000106 | 3.868.859€ | |
960 | Muse (MUSE) | 7,5421€ | -1,71% | 0,00039967 | 3.835.560€ | |
961 | Venus LINK (vLINK) | 0,1229€ | 1,87% | 0,00000651 | 3.798.674€ | |
962 | Poolz Finance (POOLZ) | 1,1601€ | -0,69% | 0,00006148 | 3.795.209€ | |
963 | NFTY Network (NFTY) | 0,0147€ | -3,94% | 0,00000078 | 3.769.258€ | |
964 | Vesper (VSP) | 0,4319€ | -1,40% | 0,00002289 | 3.760.887€ | |
965 | Atomic Wallet Coin (AWC) | 0,3545€ | 5,97% | 0,00001878 | 3.758.717€ | |
966 | Fenerbahçe Token (FB) | 1,7171€ | -3,69% | 0,00009099 | 3.743.225€ | |
967 | Bao Finance (BAO) | 0,0001€ | 0,59% | 0,00000001 | 3.739.649€ | |
968 | Bitcoin Private (BTCP) | 0,7802€ | 1,18% | 0,00004134 | 3.733.738€ |
Altcoin Trader, Bitibu, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre |
969 | SpiritSwap (SPIRIT) | 0,0123€ | -6,03% | 0,00000065 | 3.729.527€ | |
970 | PCHAIN (PAI) | 0,0041€ | -1,94% | 0,00000022 | 3.731.666€ |
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC |
971 | MultiVAC (MTV) | 0,001€ | -3,31% | 0,00000006 | 3.725.810€ | |
972 | DECOIN (DTEP) | 0,0651€ | 0,88% | 0,00000345 | 3.701.063€ | |
973 | Stakeborg DAO (STANDARD) | 1,0894€ | -2,63% | 0,00005773 | 3.693.718€ | |
974 | Cirus Foundation (CIRUS) | 0,108€ | 1,93% | 0,00000572 | 3.655.838€ | |
975 | Crypton (CRP) | 0,5538€ | 8,87% | 0,00002935 | 3.650.496€ | |
976 | STARSHIP (STARSHIP) | 0,193€ | 0,07% | 0,00001023 | 3.648.887€ | |
977 | Modefi (MOD) | 0,2419€ | -2,00% | 0,00001282 | 3.647.071€ | |
978 | Chainge (CHNG) | 0,033€ | -3,05% | 0,00000175 | 3.635.473€ | |
979 | Oraichain Token (ORAI) | 1,7779€ | -0,86% | 0,00009421 | 3.634.724€ | |
980 | Mint Club (MINT) | 0€ | -2,27% | 0,00000000 | 3.632.406€ | |
981 | vEmpire DDAO (VEMP) | 0,0209€ | -1,82% | 0,00000111 | 3.628.457€ | |
982 | ThreeFold (TFT) | 0,0445€ | -2,21% | 0,00000236 | 3.616.133€ | |
983 | Kylin (KYL) | 0,0134€ | -8,44% | 0,00000071 | 3.609.127€ | |
984 | Opulous (OPUL) | 0,0819€ | -8,23% | 0,00000434 | 3.598.108€ | |
985 | BaaSid (BAAS) | 0,0007€ | -0,19% | 0,00000004 | 3.596.455€ |
CoinBene, CoinZest, IDAX |
986 | All Sports (SOC) | 0,0024€ | 20,18% | 0,00000013 | 3.559.914€ |
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx |
987 | Kunci Coin (KUNCI) | 0,1021€ | -3,49% | 0,00000541 | 3.547.843€ | |
988 | Xaya (CHI) | 0,0732€ | -1,41% | 0,00000388 | 3.546.355€ | |
989 | Particl (PART) | 0,2894€ | -23,62% | 0,00001534 | 3.545.692€ |
Bit-Z, Bittrex, LiteBit.eu, Upbit |
990 | BHPCoin (BHP) | 0,1751€ | 12,67% | 0,00000928 | 3.532.917€ | |
991 | TenX (PAY) | 0,0172€ | -2,05% | 0,00000091 | 3.527.717€ |
19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
|
992 | Opacity (OPQ) | 0,0434€ | 10,04% | 0,00000230 | 3.493.166€ |
COSS, KuCoin |
993 | Decentral Games ICE (ICE) | 0,0161€ | 3,59% | 0,00000085 | 3.499.491€ | |
994 | Throne (THN) | 0,0088€ | -9,41% | 0,00000047 | 3.437.047€ | |
995 | Belt (BELT) | 0,3594€ | 0,61% | 0,00001904 | 3.432.166€ | |
996 | Mysterium (MYST) | 0,1715€ | 1,17% | 0,00000909 | 3.436.277€ |
HitBTC, IDEX |
997 | Modern Investment Coin (MODIC) | 0,2731€ | 15,48% | 0,00001447 | 3.405.045€ | |
998 | NFT Art Finance (NFTART) | 0€ | -12,94% | 0,00000000 | 3.403.351€ | |
999 | Dogs Of Elon (DOE) | 0,018€ | -0,23% | 0,00000095 | 3.450.936€ | |
1000 | Aurora (AOA) | 0,0003€ | 0,58% | 0,00000002 | 3.365.346€ |
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io |
1001 | Bifrost (BNC) (BNC) | 0,2006€ | -3,45% | 0,00001063 | 3.364.603€ | |
1002 | BnkToTheFuture (BFT) | 0,0046€ | 7,95% | 0,00000024 | 3.361.547€ |
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit |
1003 | Sparkpoint (SRK) | 0,0004€ | 19,49% | 0,00000002 | 3.360.667€ | |
1004 | DSLA Protocol (DSLA) | 0,0006€ | -4,72% | 0,00000003 | 3.359.969€ | |
1005 | Abyss (ABYSS) | 0,0147€ | -1,71% | 0,00000078 | 3.355.607€ | |
1006 | KARMA (KARMA) | 0,0006€ | 1,11% | 0,00000003 | 3.348.491€ | |
1007 | Spartan Protocol (SPARTA) | 0,0303€ | -3,54% | 0,00000161 | 3.334.748€ | |
1008 | GoCrypto Token (GOC) | 0,0135€ | -3,48% | 0,00000072 | 3.316.694€ | |
1009 | The Midas Touch Gold (TMTG) | 0,0004€ | -22,82% | 0,00000002 | 3.314.565€ |
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex |
1010 | WaBi (WABI) | 0,0331€ | 2,87% | 0,00000176 | 3.312.192€ |
Binance, IDEX, Kyber Network |
1011 | Stratos (STOS) | 0,1632€ | -9,98% | 0,00000865 | 3.288.792€ | |
1012 | BetU (BETU) | 0,0305€ | 0,49% | 0,00000162 | 3.282.636€ | |
1013 | Govi (GOVI) | 0,2274€ | -3,82% | 0,00001205 | 3.257.613€ | |
1014 | Only1 (LIKE) | 0,0272€ | -9,46% | 0,00000144 | 3.263.992€ | |
1015 | Geeq (GEEQ) | 0,1749€ | -0,36% | 0,00000927 | 3.248.956€ | |
1016 | dHedge DAO (DHT) | 0,1127€ | 1,35% | 0,00000597 | 3.243.974€ | |
1017 | Poseidon Network (QQQ) | 0,0015€ | 0,32% | 0,00000008 | 3.239.120€ | |
1018 | Nxt (NXT) | 0,0032€ | -2,17% | 0,00000017 | 3.210.373€ |
13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
|
1019 | Factom (FCT) | 0,3115€ | 9,94% | 0,00001650 | 3.227.607€ |
Bit-Z, Bittrex, Poloniex, UPbit |
1020 | NerveNetwork (NVT) | 0,0116€ | -3,40% | 0,00000062 | 3.216.668€ | |
1021 | Anchor Neural World (ANW) | 0,0117€ | 1,66% | 0,00000062 | 3.212.470€ | |
1022 | Kromatika (KROM) | 0,0397€ | -1,51% | 0,00000210 | 3.186.631€ | |
1023 | Graviton (GTON) | 0,875€ | 0,64% | 0,00004637 | 3.176.276€ | |
1024 | OTOCASH (OTO) | 0,0859€ | -0,71% | 0,00000455 | 3.161.996€ | |
1025 | CUMROCKET (CUMMIES) | 0,0024€ | -3,29% | 0,00000013 | 3.153.866€ | |
1026 | Bone ShibaSwap (BONE) | 0,4516€ | 0,47% | 0,00002393 | 3.150.296€ | |
1027 | MILC Platform (MLT) | 0,0398€ | 0,18% | 0,00000211 | 3.143.322€ | |
1028 | PAID Network (PAID) | 0,0379€ | 11,73% | 0,00000201 | 3.144.743€ | |
1029 | Minter Network (BIP) | 0,0005€ | -4,14% | 0,00000003 | 3.136.476€ | |
1030 | QuadrantProtocol (EQUAD) | 0,0075€ | -0,77% | 0,00000040 | 3.117.873€ |
CoinBene, Hotbit |
1031 | ROOBEE (ROOBEE) | 0,001€ | -4,51% | 0,00000006 | 3.111.770€ | |
1032 | Gameswap (GSWAP) | 0,2775€ | -0,58% | 0,00001470 | 3.108.347€ | |
1033 | FREE Coin (FREE) | 0€ | -2,28% | 0,00000000 | 3.104.817€ |
13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
|
1034 | Smart MFG (MFG) | 0,0083€ | 5,85% | 0,00000044 | 3.099.508€ | |
1035 | Prism (PRISM) | 0,0063€ | -1,56% | 0,00000033 | 3.097.755€ | |
1036 | SmartKey (SKEY) | 0,0168€ | -1,60% | 0,00000089 | 3.060.178€ | |
1037 | DAPS Coin (DAPS) | 0,0001€ | 1,11% | 0,00000000 | 3.052.988€ |
Bleutrade, Crex24, Mercatox, STEX |
1038 | MCDEX (MCB) | 1,6462€ | -5,57% | 0,00008723 | 3.052.263€ | |
1039 | Aidos Kuneen (ADK) | 0,122€ | -24,92% | 0,00000647 | 3.050.967€ |
AidosMarket, Fatbtc, IDAX, STEX |
1040 | Valencia CF Fan Token (VCF) | 1,2112€ | -3,45% | 0,00006418 | 3.009.909€ | |
1041 | Carboncoin (CARBON) | 0,0002€ | 1,18% | 0,00000001 | 3.002.123€ |
YoBit |
1042 | Levolution (LEVL) | 0,0231€ | 5,84% | 0,00000122 | 2.990.723€ | |
1043 | Venus SXP (vSXP) | 0,0075€ | -3,79% | 0,00000040 | 2.991.767€ | |
1044 | Lotto (LOTTO) | 0,0015€ | -2,41% | 0,00000008 | 2.978.978€ | |
1045 | SafeMoon Inu (SMI) | 0€ | 2,68% | 0,00000000 | 2.964.912€ | |
1046 | Robonomics.network (XRT) | 3,2087€ | -2,78% | 0,00017004 | 2.942.441€ |
BitForex, IDEX |
1047 | Footballcoin (XFC) | 0,0078€ | -0,51% | 0,00000041 | 2.912.992€ | |
1048 | Darwinia Network (RING) | 0,0059€ | -0,71% | 0,00000031 | 2.909.434€ | |
1049 | Konomi Network (KONO) | 0,0289€ | -6,19% | 0,00000153 | 2.894.547€ | |
1050 | Dogebonk (DOBO) | 0€ | 3,78% | 0,00000000 | 2.906.988€ | |
1051 | UnFederalReserve (ERSDL) | 0,0065€ | -4,50% | 0,00000034 | 2.870.065€ | |
1052 | OAX (OAX) | 0,0372€ | 2,16% | 0,00000197 | 2.869.220€ |
Binance, Gate.io, HitBTC, LATOKEN, Liqui |
1053 | CloakCoin (CLOAK) | 0,4876€ | 55,48% | 0,00002584 | 2.857.889€ |
Bitbns, Bittrex, LiteBit.eu, Livecoin, Mercatox, UPbit, YoBit |
1054 | GameCredits (GAME) | 0,016€ | -4,41% | 0,00000085 | 2.852.095€ |
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit |
1055 | Linker Coin (LNC) | 0,0252€ | 0,40% | 0,00000133 | 2.837.526€ |
HitBTC |
1056 | GHOST (GHOST) | 0,1426€ | -1,97% | 0,00000755 | 2.834.433€ | |
1057 | Sarcophagus (SARCO) | 0,1804€ | -8,60% | 0,00000956 | 2.824.340€ | |
1058 | DEXA COIN (DEXA) | 0,0001€ | 0,30% | 0,00000001 | 2.951.760€ | |
1059 | NOW Token (NOW) | 0,0333€ | -14,13% | 0,00000177 | 2.819.847€ | |
1060 | PORNROCKET (PORNROCKET) | 0€ | 1,15% | 0,00000000 | 2.811.616€ | |
1061 | DeepBrain Chain (DBC) | 0,0009€ | 1,95% | 0,00000005 | 2.810.575€ |
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network |
1062 | Offshift (XFT) | 0,4996€ | 2,67% | 0,00002647 | 2.796.013€ | |
1063 | Calamari Network (KMA) | 0,0018€ | -9,43% | 0,00000009 | 2.801.760€ | |
1064 | Metaverse ETP (ETP) | 0,0346€ | 0,82% | 0,00000183 | 2.780.891€ |
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC |
1065 | Arsenal Fan Token (AFC) | 1,38€ | -4,50% | 0,00007313 | 2.765.375€ | |
1066 | PolkaBridge (PBR) | 0,0533€ | -9,77% | 0,00000283 | 2.762.187€ | |
1067 | suterusu (SUTER) | 0,0007€ | 4,89% | 0,00000004 | 2.747.794€ | |
1068 | Hot Cross (HOTCROSS) | 0,0239€ | 1,44% | 0,00000127 | 2.723.071€ | |
1069 | HoDooi (HOD) | 0,0134€ | -6,56% | 0,00000071 | 2.722.527€ | |
1070 | Vita Inu (VINU) | 0€ | -8,72% | 0,00000000 | 2.718.624€ | |
1071 | WELL (WELL) | 0,0198€ | -14,09% | 0,00000105 | 2.718.393€ | |
1072 | Xend Finance (XEND) | 0,0227€ | -1,10% | 0,00000120 | 2.704.788€ | |
1073 | Breezecoin (BRZC) | 0,015€ | 1,71% | 0,00000080 | 2.703.105€ |
Crex24, Sistemkoin |
1074 | SmartMesh (SMT) | 0,002€ | -1,37% | 0,00000011 | 2.682.396€ |
Gate.io, HitBTC, Huobi Global |
1075 | ownix (ONX) | 0,8109€ | 31,38% | 0,00004297 | 2.675.871€ | |
1076 | Big Data Protocol (BDP) | 0,0571€ | -6,07% | 0,00000302 | 2.625.548€ | |
1077 | MahaDAO (MAHA) | 0,8642€ | -1,54% | 0,00004579 | 2.659.018€ | |
1078 | Lamden (TAU) | 0,0187€ | 30,31% | 0,00000099 | 2.661.745€ |
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay |
1079 | K21 (K21) | 0,1706€ | 0,74% | 0,00000904 | 2.651.434€ | |
1080 | SolChicks Token (CHICKS) | 0,0041€ | -7,02% | 0,00000022 | 2.647.645€ | |
1081 | MetagamZ (METAG) | 0,0003€ | -17,75% | 0,00000001 | 2.642.828€ | |
1082 | Infinity PAD (IPAD) | 0,0049€ | -1,63% | 0,00000026 | 2.638.180€ | |
1083 | Safe Haven (SHA) | 0,0009€ | -8,85% | 0,00000005 | 2.628.441€ | |
1084 | AXIS Token (AXIS) | 0,0082€ | 0,47% | 0,00000043 | 2.621.898€ | |
1085 | OpenWorld (OPEN) | 0,0508€ | -0,61% | 0,00000269 | 2.620.250€ | |
1086 | Lambda (LAMB) | 0,0016€ | -4,94% | 0,00000008 | 2.616.087€ | |
1087 | SafeCoin (SFE) | 0,0935€ | -1,49% | 0,00000495 | 2.592.611€ | |
1088 | Rotharium (RTH) | 0,7111€ | 32,16% | 0,00003768 | 2.592.270€ |
STEX |
1089 | GAMEE (GMEE) | 0,0116€ | 0,24% | 0,00000061 | 2.570.402€ | |
1090 | Shopping (SPI) | 2,6265€ | -7,12% | 0,00013919 | 2.547.189€ | |
1091 | BOLT (BOLT) | 0,0026€ | 0,79% | 0,00000014 | 2.541.345€ | |
1092 | Wicrypt (WNT) | 0,0519€ | -3,92% | 0,00000275 | 2.540.764€ | |
1093 | UBIX.Network (UBX) | 0,0001€ | 5,62% | 0,00000000 | 2.514.515€ | |
1094 | BOOM (BOOM) | 0,0032€ | -0,71% | 0,00000017 | 2.510.533€ | |
1095 | Skycoin (SKY) | 0,1136€ | -5,98% | 0,00000602 | 2.500.036€ |
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant |
1096 | Safex Token (SFT) | 0,0013€ | -5,46% | 0,00000007 | 2.488.962€ | |
1097 | Oxbull.tech (OXB) | 0,3312€ | 6,15% | 0,00001755 | 2.484.320€ | |
1098 | ColossusXT (COLX) | 0,0002€ | 1,11% | 0,00000001 | 2.483.181€ |
C-Patex, CryptoBridge, Novaexchange, Trade Satoshi |
1099 | Jobchain (JOB) | 0,0003€ | -65,54% | 0,00000001 | 2.469.042€ | |
1100 | Kryptomon (KMON) | 0,013€ | -8,21% | 0,00000069 | 2.465.517€ | |
1101 | Vetri (VLD) | 0,0067€ | -0,71% | 0,00000035 | 2.464.780€ |
Ethfinex, IDEX, Lykke Exchange |
1102 | Wagerr (WGR) | 0,0113€ | -3,52% | 0,00000060 | 2.458.445€ |
Coinsuper, Crex24, Livecoin |
1103 | Sentivate (SNTVT) | 0,0007€ | -11,08% | 0,00000004 | 2.451.986€ | |
1104 | Lua Token (LUA) | 0,0139€ | -0,60% | 0,00000073 | 2.443.714€ | |
1105 | Venus DOT (vDOT) | 0,1467€ | 2,26% | 0,00000778 | 2.442.975€ | |
1106 | Signata (SATA) | 0,0342€ | -2,28% | 0,00000181 | 2.439.971€ | |
1107 | Crust Network (CRU) | 0,7908€ | 2,23% | 0,00004191 | 2.421.829€ | |
1108 | FortKnoxster (FKX) | 0,0162€ | -7,41% | 0,00000086 | 2.422.000€ |
Bancor Network, IDEX |
1109 | Dfyn Network (DFYN) | 0,0194€ | -0,60% | 0,00000103 | 2.417.444€ | |
1110 | Litecoin Cash (LCC) | 0,0032€ | -8,50% | 0,00000017 | 2.410.075€ |
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit |
1111 | Covesting (COV) | 0,1426€ | -3,94% | 0,00000756 | 2.407.961€ |
HitBTC, IDEX, KuCoin, YoBit |
1112 | BeatzCoin (BTZC) | 0,0009€ | 2329,34% | 0,00000005 | 2.407.542€ | |
1113 | Moeda Loyalty Points (MDA) | 0,1225€ | -1,24% | 0,00000649 | 2.405.448€ |
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx |
1114 | Rocket Vault-RocketX (RVF) | 0,0373€ | -7,34% | 0,00000198 | 2.405.205€ | |
1115 | MintMe.com Coin (MINTME) | 0,0129€ | -1,22% | 0,00000069 | 2.403.060€ | |
1116 | Solrise Finance (SLRS) | 0,0303€ | -1,68% | 0,00000161 | 2.402.380€ | |
1117 | Tokoin (TOKO) | 0,0049€ | -4,02% | 0,00000026 | 2.401.399€ | |
1118 | IQeon (IQN) | 0,4371€ | -0,78% | 0,00002316 | 2.400.229€ |
Exrates, IDEX, YoBit |
1119 | Sin City Token (SIN) | 0,0139€ | -8,78% | 0,00000074 | 2.395.780€ | |
1120 | PlanetWatch (PLANETS) | 0,0075€ | -4,33% | 0,00000040 | 2.395.494€ | |
1121 | Onooks (OOKS) | 0,218€ | -0,19% | 0,00001155 | 2.382.391€ | |
1122 | SALT (SALT) | 0,0296€ | 0,36% | 0,00000157 | 2.373.951€ |
14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
|
1123 | PLANET (PLA) | 0,0106€ | 0,55% | 0,00000056 | 2.389.699€ | |
1124 | SONM (BEP-20) (SNM) | 0,0533€ | 1,62% | 0,00000282 | 2.366.664€ | |
1125 | FNDZ (FNDZ) | 0,1067€ | 7,38% | 0,00000565 | 2.364.228€ | |
1126 | Spheroid Universe (SPH) | 0,0193€ | 1,05% | 0,00000102 | 2.380.060€ | |
1127 | Oxygen (OXY) | 0,067€ | -0,59% | 0,00000355 | 2.356.268€ | |
1128 | CyberMiles (CMT) | 0,0029€ | -0,35% | 0,00000016 | 2.343.713€ |
16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
|
1129 | UpBots (UBXT) | 0,0055€ | -2,17% | 0,00000029 | 2.342.414€ | |
1130 | Rio DeFi (RFUEL) | 0,0077€ | -2,90% | 0,00000041 | 2.311.093€ | |
1131 | SIBCoin (SIB) | 0,117€ | -19,11% | 0,00000620 | 2.315.866€ |
BTC-Alpha, Bittrex, Cryptopia, Livecoin, Upbit, YoBit |
1132 | EXMO Coin (EXM) | 0,0215€ | 0,90% | 0,00000114 | 2.305.732€ | |
1133 | FOTA - Fight Of The Ages (FOTA) | 0,3459€ | 1,20% | 0,00001833 | 2.265.809€ | |
1134 | My DeFi Pet (DPET) | 0,1423€ | -2,79% | 0,00000754 | 2.303.790€ | |
1135 | SIRIN LABS Token (SRN) | 0,0047€ | -0,32% | 0,00000025 | 2.298.310€ |
14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
|
1136 | Tranche Finance (SLICE) | 0,1147€ | -3,50% | 0,00000608 | 2.294.040€ | |
1137 | IOI Token (TRADE RACE MANAGER) (IOI) | 0,2545€ | 0,71% | 0,00001349 | 2.294.307€ | |
1138 | MandoX V2 (MANDOX) | 0€ | -4,07% | 0,00000000 | 2.277.416€ | |
1139 | Achain (ACT) | 0,0023€ | -6,70% | 0,00000012 | 2.261.549€ |
12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
|
1140 | Viberate (VIB) | 0,0113€ | 0,76% | 0,00000060 | 2.253.719€ |
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit |
1141 | 1World (1WO) | 0,0601€ | 4,93% | 0,00000318 | 2.235.906€ |
Liquid |
1142 | Florin (XFL) | 16,265€ | -1,83% | 0,00086192 | 2.226.910€ | |
1143 | ArtWallet (1ART) | 0,0205€ | -3,54% | 0,00000109 | 2.229.707€ | |
1144 | Vidya (VIDYA) | 0,0578€ | 0,82% | 0,00000306 | 2.216.012€ | |
1145 | Eminer (EM) | 0,0015€ | 1,77% | 0,00000008 | 2.201.707€ | |
1146 | Attila (ATT) | 0,0049€ | -3,62% | 0,00000026 | 2.191.248€ | |
1147 | Primate (PRIMATE) | 0,0155€ | -1,87% | 0,00000082 | 2.187.507€ | |
1148 | ZBG Token (ZT) | 0,0083€ | 0,47% | 0,00000044 | 2.182.259€ |
ZBG |
1149 | EOSDT (EOSDT) | 0,824€ | 18,15% | 0,00004366 | 2.177.345€ | |
1150 | Pickle Finance (PICKLE) | 1,1341€ | 3,80% | 0,00006010 | 2.163.888€ | |
1151 | SolFarm (TULIP) | 2,6551€ | -2,08% | 0,00014070 | 2.164.476€ | |
1152 | FIBOS (FO) | 0,002€ | 0,20% | 0,00000011 | 2.163.010€ | |
1153 | DAFI Protocol (DAFI) | 0,0037€ | -9,55% | 0,00000019 | 2.139.220€ | |
1154 | MetaPets (METAPETS) | 0€ | 1,16% | 0,00000000 | 2.138.143€ | |
1155 | Idena (IDNA) | 0,0349€ | -4,48% | 0,00000185 | 2.119.277€ | |
1156 | Genaro Network (GNX) | 0,0033€ | -1,76% | 0,00000018 | 2.146.583€ |
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx |
1157 | Niftyx Protocol (SHROOM) | 0,0412€ | -1,00% | 0,00000218 | 2.114.585€ | |
1158 | Convergence (CONV) | 0,0013€ | -8,45% | 0,00000007 | 2.110.621€ | |
1159 | SafeMoon (SAFEMOON) | 0€ | -0,30% | 0,00000000 | 2.110.021€ | |
1160 | Pundi X NEM (NPXSXEM) | 0€ | 1,23% | 0,00000000 | 2.090.863€ |
COSS, DigiFinex, Hotbit, Kryptono |
1161 | SpaceFalcon (FCON) | 0,0008€ | -4,32% | 0,00000004 | 2.081.438€ | |
1162 | Wownero (WOW) | 0,04€ | 3,64% | 0,00000212 | 2.080.988€ | |
1163 | DiFy.Finance (YFIII) | 266,5108€ | -3,63% | 0,01412294 | 2.079.173€ | |
1164 | Idavoll Network (IDV) | 0,0023€ | -9,87% | 0,00000012 | 2.069.866€ | |
1165 | Retreeb (TREEB) | 0,0134€ | -4,96% | 0,00000071 | 2.069.824€ | |
1166 | Ispolink (ISP) | 0,0007€ | -2,60% | 0,00000004 | 2.058.959€ | |
1167 | NFTb (NFTB) | 0,0193€ | 3,54% | 0,00000102 | 2.054.809€ | |
1168 | Mcashchain (MCASH) | 0,0032€ | 0,68% | 0,00000017 | 2.049.468€ | |
1169 | Folgory Coin (FLG) | 0,1155€ | 2,04% | 0,00000612 | 2.023.601€ | |
1170 | Edgeless (EDG) | 0,0167€ | 7,09% | 0,00000089 | 2.043.535€ |
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit |
1171 | Unbound (UNB) | 0,0021€ | -7,14% | 0,00000011 | 2.037.053€ | |
1172 | 0xBitcoin (0xBTC) | 0,2085€ | -4,70% | 0,00001105 | 2.024.337€ |
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox |
1173 | Perth Mint Gold Token (PMGT) | 1739,785€ | -0,96% | 0,09219472 | 2.013.666€ | |
1174 | Tarot (TAROT) | 0,0561€ | -4,25% | 0,00000298 | 2.004.575€ | |
1175 | SunContract (SNC) | 0,0163€ | 9,70% | 0,00000086 | 2.001.043€ |
HitBTC, Huobi, KuCoin, OKEx, YoBit |
1176 | DOC.COM (MTC) | 0,0026€ | -5,21% | 0,00000014 | 2.001.158€ |
Bibox |
1177 | ACENT (ACE) | 0,0165€ | 4,28% | 0,00000088 | 1.994.478€ | |
1178 | PlotX (PLOT) | 0,0301€ | -2,36% | 0,00000159 | 1.993.856€ | |
1179 | Integral (ITGR) | 0,0244€ | -5,67% | 0,00000129 | 1.977.218€ | |
1180 | Monsta Infinite (MONI) | 0,0535€ | -5,61% | 0,00000283 | 1.974.211€ | |
1181 | UFC Fan Token (UFC) | 1,0935€ | 1,84% | 0,00005795 | 1.968.262€ | |
1182 | CryptoFranc (XCHF) | 0,9832€ | -0,76% | 0,00005210 | 1.966.467€ | |
1183 | Ryoshi Token (RYOSHI) | 0€ | 2,20% | 0,00000000 | 1.971.645€ | |
1184 | LikeCoin (LIKE) | 0,0017€ | -2,31% | 0,00000009 | 1.949.571€ |
Liquid |
1185 | Stream Protocol (STPL) | 0,0068€ | 2,34% | 0,00000036 | 1.939.899€ | |
1186 | BiFi (BIFI) | 0,0079€ | -9,11% | 0,00000042 | 1.929.700€ | |
1187 | Crabada (CRA) | 0,0133€ | -8,15% | 0,00000070 | 1.922.506€ | |
1188 | StakeCubeCoin (SCC) | 0,1921€ | 1,14% | 0,00001018 | 1.920.651€ |
HitBTC |
1189 | Trias Token (new) (TRIAS) | 1,192€ | 0,49% | 0,00006317 | 1.907.172€ | |
1190 | AXPR (AXPR) | 0,0068€ | -9,65% | 0,00000036 | 1.904.280€ | |
1191 | Bibox Token (BIX) | 0,0223€ | -1,36% | 0,00000118 | 1.906.439€ |
Bibox, CoinPlace, Huobi Global |
1192 | CyberVein (CVT) | 0,0018€ | 3,53% | 0,00000010 | 1.902.359€ |
Bilaxy, Bit-Z, HitBTC, OKEx |
1193 | Empty Set Dollar (ESD) | 0,0043€ | -5,73% | 0,00000023 | 1.896.434€ | |
1194 | ADAPad (ADAPAD) | 0,0161€ | -1,47% | 0,00000085 | 1.896.139€ | |
1195 | Kommunitas (KOM) | 0,0016€ | -9,30% | 0,00000009 | 1.886.858€ | |
1196 | SIDUS (SIDUS) | 0,002€ | -2,62% | 0,00000011 | 1.883.134€ | |
1197 | Sonar (PING) | 0,0007€ | -4,71% | 0,00000004 | 1.884.879€ | |
1198 | Dentacoin (DCN) | 0€ | 50,85% | 0,00000000 | 1.874.340€ |
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox |
1199 | MIR COIN (MIR) | 0,0024€ | 0,78% | 0,00000013 | 1.872.341€ |
BitForex, IDCM, LATOKEN |
1200 | PLATINCOIN (PLC) | 0,3744€ | -5,75% | 0,00001984 | 1.872.217€ | |
1201 | Kalmar (KALM) | 0,3654€ | 0,55% | 0,00001936 | 1.868.937€ | |
1202 | Decimated (DIO) | 0,0394€ | -3,05% | 0,00000209 | 1.863.264€ | |
1203 | GPEX (GPX) | 0,2385€ | -2,53% | 0,00001264 | 1.856.911€ | |
1204 | Virtue Poker (VPP) | 0,0173€ | 24,41% | 0,00000092 | 1.849.715€ | |
1205 | TrueFeedBack (TFB) | 0,0008€ | -19,52% | 0,00000004 | 1.850.162€ | |
1206 | FaraLand (FARA) | 0,0709€ | 0,17% | 0,00000376 | 1.836.543€ | |
1207 | Crowns (CWS) | 0,6161€ | 0,72% | 0,00003265 | 1.831.493€ | |
1208 | DIGG (DIGG) | 3209,9553€ | -2,35% | 0,17010201 | 1.842.278€ | |
1209 | Rangers Protocol (RPG) | 1,8676€ | 4,28% | 0,00009897 | 1.816.896€ | |
1210 | Lympo (LYM) | 0,0022€ | -2,24% | 0,00000012 | 1.820.381€ |
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin |
1211 | Isiklar Coin (ISIKC) | 0,3419€ | -1,30% | 0,00001812 | 1.810.214€ | |
1212 | Cryptaur (CPT) | 0,0001€ | -0,71% | 0,00000001 | 1.805.406€ |
CoinBene, HitBTC, LATOKEN |
1213 | Blocknet (BLOCK) | 0,2029€ | 23,74% | 0,00001075 | 1.790.403€ |
Bittrex, CryptoBridge, UPbit |
1214 | Databroker (DTX) | 0,0212€ | 0,37% | 0,00000112 | 1.783.437€ |
BitForex, CoinFalcon |
1215 | Metrix Coin (MRX) | 0,0001€ | 1,08% | 0,00000001 | 1.782.148€ | |
1216 | LABS Group (LABS) | 0,0008€ | -0,80% | 0,00000004 | 1.779.067€ | |
1217 | Elemon (ELMON) | 0,0187€ | 1,56% | 0,00000099 | 1.765.342€ | |
1218 | Revomon (REVO) | 0,0703€ | -3,92% | 0,00000373 | 1.744.432€ | |
1219 | Torum (XTM) | 0,0215€ | -2,60% | 0,00000114 | 1.737.252€ | |
1220 | CBC.network (CBC) | 0,0111€ | -3,77% | 0,00000059 | 1.737.206€ | |
1221 | Einsteinium (EMC2) | 0,0078€ | -10,07% | 0,00000041 | 1.737.111€ |
Bittrex, Cryptopia, Upbit |
1222 | Landshare (LAND) | 0,6867€ | 4,03% | 0,00003639 | 1.734.318€ | |
1223 | REPO (REPO) | 0,0772€ | -3,45% | 0,00000409 | 1.743.509€ |
BitMart, Stellar Decentralized Exchange, Stellarport |