Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 40672,1232€ | 1,00000000 | 795748056910.010000€ | -0,14% | 0,44% | 13,11% |
| 2 | Ethereum (ETH) | 2186,1874€ | 0,05366025 | 262818808581.960000€ | -0,23% | -0,72% | 12,21% |
| 9 | Dogecoin (DOGE) | 0,0947€ | 0,00000232 | 13457898790.637000€ | -0,39% | 4,20% | 21,68% |
| 11 | TRON (TRX) | 0,1001€ | 0,00000246 | 8855169296.641600€ | -0,04% | 1,71% | 4,73% |
| 13 | ChainLink (LINK) | 15,6875€ | 0,00038505 | 8735587980.114300€ | 0,29% | 3,01% | 8,10% |
| 17 | Litecoin (LTC) | 72,0781€ | 0,00176917 | 5331008835.663400€ | 0,12% | 2,64% | 8,36% |
| 19 | Bitcoin Cash (BCH) | 236,0921€ | 0,00579491 | 4622912189.997800€ | -0,19% | 1,97% | 12,31% |
| 22 | Stellar (XLM) | 0,1257€ | 0,00000308 | 3537810061.700000€ | 0,70% | 5,40% | 13,03% |
| 25 | Ethereum Classic (ETC) | 20,9962€ | 0,00051536 | 3032573077.725300€ | -0,78% | 1,94% | 17,82% |
| 26 | Monero (XMR) | 162,8618€ | 0,00399746 | 2991552060.640200€ | 0,05% | 1,16% | 1,97% |
| 38 | VeChain (VEN) | 0,0256€ | 0,00000063 | 1861150075.034300€ | 0,72% | 7,73% | 22,33% |
| 64 | Decentraland (MANA) | 0,4966€ | 0,00001219 | 940116459.463280€ | -1,03% | 7,26% | 20,88% |
| 65 | Tezos (Pre-Launch) (XTZ) | 0,9131€ | 0,00002241 | 879194209.062870€ | 0,61% | 7,02% | 15,22% |
| 67 | EOS (EOS) | 0,7764€ | 0,00001906 | 862376065.534270€ | -0,64% | 7,45% | 20,56% |
| 68 | NEO (NEO) | 12,1622€ | 0,00029852 | 857906902.970760€ | -0,25% | 6,38% | 15,78% |
| 72 | IOTA (MIOTA) | 0,2721€ | 0,00000668 | 826640666.103680€ | 0,35% | 1,60% | 8,40% |
| 90 | Gnosis (GNO) | 226,4723€ | 0,00555879 | 586470057.763690€ | 0,54% | 6,72% | 20,27% |
| 98 | Zcash (ZEC) | 31,5536€ | 0,00077449 | 515216106.085050€ | -0,21% | 4,10% | 11,66% |
| 104 | Nexo (NEXO) | 0,8125€ | 0,00001994 | 455022281.192420€ | -0,03% | 1,52% | 13,33% |
| 109 | aelf (ELF) | 0,5946€ | 0,00001460 | 417737094.456090€ | 0,54% | 5,24% | 21,32% |
| 114 | Zilliqa (ZIL) | 0,0232€ | 0,00000057 | 403232987.430340€ | -0,35% | 5,36% | 14,10% |
| 119 | Siacoin (SC) | 0,0068€ | 0,00000017 | 378896235.126630€ | 0,28% | 14,49% | 28,00% |
| 122 | Dash (DASH) | 32,5543€ | 0,00079905 | 376767352.531870€ | -0,08% | 4,12% | 12,40% |
| 130 | Basic Attention Token (BAT) | 0,2369€ | 0,00000581 | 353075967.113860€ | -0,85% | 3,59% | 12,63% |
| 131 | Qtum (QTUM) | 3,2903€ | 0,00008076 | 344673013.816970€ | 1,06% | 6,16% | 15,11% |
| 132 | 0x (ZRX) | 0,4047€ | 0,00000993 | 343015841.729970€ | -0,18% | 4,24% | 7,67% |
| 133 | Enjin Coin (ENJ) | 0,3417€ | 0,00000839 | 341651611.763360€ | 0,38% | 6,37% | 21,63% |
| 134 | NEM (XEM) | 0,0379€ | 0,00000093 | 341005219.771690€ | 0,05% | 3,68% | 11,12% |
| 135 | Holo (HOT) | 0,002€ | 0,00000005 | 339921123.316160€ | -1,07% | -1,13% | 34,23% |
| 136 | Loopring (LRC) | 0,2473€ | 0,00000607 | 329306129.665010€ | 0,05% | 2,17% | 19,54% |
| 148 | Bitcoin Gold (BTG) | 16,1194€ | 0,00039565 | 282313093.170260€ | 1,39% | 1,50% | 13,36% |
| 156 | Waves (WAVES) | 2,3177€ | 0,00005689 | 262429986.765220€ | 0,83% | 6,15% | 16,70% |
| 158 | Storj (STORJ) | 0,671€ | 0,00001647 | 258733877.504470€ | 0,06% | 1,31% | -3,24% |
| 163 | Aragon (ANT) | 5,5445€ | 0,00013609 | 239388050.133020€ | -0,38% | -0,70% | 12,15% |
| 165 | Golem (GNT) | 0,2359€ | 0,00000579 | 235946527.278320€ | -0,17% | 2,16% | 5,36% |
| 168 | Decred (DCR) | 14,4854€ | 0,00035555 | 227361917.078380€ | 0,83% | 1,08% | 7,68% |
| 169 | WAX (WAX) | 0,0664€ | 0,00000163 | 224555706.113600€ | -0,21% | 6,13% | 14,38% |
| 188 | IOStoken (IOST) | 0,0095€ | 0,00000023 | 177438515.150800€ | -0,47% | 2,68% | 8,76% |
| 191 | Status (SNT) | 0,0433€ | 0,00000106 | 167420876.638540€ | -0,65% | 3,76% | 8,84% |
| 194 | Power Ledger (POWR) | 0,3239€ | 0,00000795 | 165736141.157390€ | -0,11% | 7,24% | 27,09% |
| 195 | Stratis (STRAT) | 1,056€ | 0,00002592 | 164841838.282800€ | -1,03% | 2,72% | 5,71% |
| 237 | SwissBorg (CHSB) | 0,1814€ | 0,00000445 | 178581972.470900€ | 0,34% | -0,29% | -6,93% |
| 239 | Ark (ARK) | 0,99€ | 0,00002430 | 175668536.648910€ | -0,71% | 0,38% | -4,37% |
| 242 | Telcoin (TEL) | 0,0024€ | 0,00000006 | 171058893.528510€ | -0,54% | 7,30% | 5,09% |
| 260 | Lisk (LSK) | 1,1264€ | 0,00002765 | 145187283.172070€ | -0,09% | 1,24% | 0,92% |
| 264 | Loom Network (LOOM) | 0,1149€ | 0,00000282 | 140077090.304410€ | -0,51% | 1,30% | 4,36% |
| 265 | DigiByte (DGB) | 0,0083€ | 0,00000020 | 138909107.945670€ | -0,30% | 2,47% | 15,55% |
| 305 | Civic (CVC) | 0,1094€ | 0,00000269 | 109396826.011620€ | 0,31% | 1,95% | 6,37% |
| 308 | Metal (MTL) | 1,638€ | 0,00004020 | 109070294.421380€ | 0,47% | 2,25% | 5,03% |
| 310 | iExec RLC (RLC) | 1,4918€ | 0,00003662 | 107979530.809590€ | -0,02% | 1,71% | 3,72% |
| 317 | Nano (NANO) | 0,7884€ | 0,00001935 | 105046569.016180€ | -0,02% | 5,43% | 14,02% |
| 325 | Bancor (BNT) | 0,7592€ | 0,00001863 | 102109637.534550€ | 1,86% | 2,57% | 5,47% |
| 331 | Syscoin (SYS) | 0,1363€ | 0,00000334 | 100639547.052490€ | -1,31% | 3,22% | 20,20% |
| 347 | Dent (DENT) | 0,0009€ | 0,00000002 | 93525149.253548€ | -0,28% | 5,12% | 16,66% |
| 369 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 83743813.366790€ | 1,76% | 105,77% | -60,58% |
| 387 | QuarkChain (QKC) | 0,0111€ | 0,00000027 | 77000812.373932€ | -0,07% | 3,12% | 6,10% |
| 414 | Uquid Coin (UQC) | 6,662€ | 0,00016352 | 66619668.570336€ | -0,22% | -0,05% | -38,88% |
| 439 | Verge (XVG) | 0,0037€ | 0,00000009 | 61445186.735050€ | -0,60% | 2,44% | 14,93% |
| 482 | ABBC Coin (ABBC) | 0,0347€ | 0,00000085 | 51190669.836589€ | 0,58% | 0,35% | -12,17% |
| 487 | Morpheus Network (MORPH) | 1,0644€ | 0,00002613 | 50216827.831674€ | 1,48% | 0,77% | -7,75% |
| 502 | Groestlcoin (GRS) | 0,5518€ | 0,00001354 | 46335806.436962€ | -1,05% | -0,92% | 2,63% |
| 539 | Propy (PRO) | 0,3996€ | 0,00000981 | 39956705.429458€ | -0,15% | 0,28% | 28,42% |
| 649 | PIVX (PIVX) | 0,34€ | 0,00000835 | 26805300.877534€ | -0,18% | -2,60% | -2,83% |
| 663 | MonaCoin (MONA) | 0,3824€ | 0,00000939 | 25134066.915722€ | -1,02% | 2,05% | 2,11% |
| 786 | Bytom (BTM) | 0,0087€ | 0,00000021 | 15591624.193305€ | 0,56% | 0,22% | -9,33% |
| 795 | BitShares (BTS) | 0,005€ | 0,00000012 | 15018263.366120€ | 0,45% | -6,07% | -19,72% |
| 818 | Viberate (VIB) | 0,0703€ | 0,00000172 | 14051284.774062€ | -0,07% | 1,08% | 6,07% |
| 821 | Namecoin (NMC) | 0,9372€ | 0,00002300 | 13811511.428176€ | -0,09% | -9,42% | -15,64% |
| 896 | Dimecoin (DIME) | 0€ | 0,00000000 | 10460855.421809€ | -0,24% | -0,62% | 12,23% |
| 921 | SHPING (SHPING) | 0,0042€ | 0,00000010 | 9616062.159905€ | 3,18% | 8,03% | 10,83% |
| 925 | Peercoin (PPC) | 0,3375€ | 0,00000829 | 9630289.585838€ | 0,12% | 4,00% | 38,73% |
| 934 | Augur (REP) | 0,8324€ | 0,00002043 | 9156455.620782€ | 1,19% | 9,08% | 34,49% |
| 980 | Aeternity (AE) | 0,0213€ | 0,00000052 | 7978413.292969€ | -9,47% | -7,16% | 8,47% |
| 985 | Diamond (DMD) | 2,0181€ | 0,00004953 | 7645479.111983€ | -0,36% | -2,58% | 6,47% |
| 993 | Revain (R) | 0,0001€ | 0,00000000 | 7339063.297996€ | 0,01% | -19,75% | 8,08% |
| 1119 | PRIZM (PZM) | 0,0012€ | 0,00000003 | 4484104.373919€ | -2,33% | -3,83% | 6,67% |
| 1149 | ROOBEE (ROOBEE) | 0,001€ | 0,00000002 | 4028722.258533€ | 0,21% | -11,59% | 33,20% |
| 1242 | Footballcoin (XFC) | 0,0074€ | 0,00000018 | 2775673.201159€ | -0,17% | 0,15% | -1,11% |
| 1353 | GameCredits (GAME) | 0,0091€ | 0,00000022 | 1764498.870897€ | 0,00% | 12,64% | 40,86% |
| 1400 | Aurora (AOA) | 0,0002€ | 0,00000000 | 1502697.965813€ | -6,66% | -20,62% | -22,07% |
| 1405 | TenX (PAY) | 0,0073€ | 0,00000018 | 1489757.923926€ | -6,64% | -7,03% | -16,94% |
| 1408 | Populous (PPT) | 0,0275€ | 0,00000068 | 1466116.522947€ | -4,70% | 1,63% | 24,32% |
| 1445 | PutinCoin (PUT) | 0,001€ | 0,00000002 | 1204320.590762€ | -0,07% | 1,69% | 9,22% |
| 1480 | Waltonchain (WTC) | 0,0115€ | 0,00000028 | 1020320.933279€ | -0,83% | 23,66% | -81,63% |
| 1517 | Education Ecosystem (LEDU) | 0,0037€ | 0,00000009 | 878306.831571€ | -0,16% | 0,51% | 13,08% |
| 1641 | Sumokoin (SUMO) | 0,0088€ | 0,00000022 | 506948.982736€ | 0,00% | 1,00% | 12,34% |
| 1659 | CloakCoin (CLOAK) | 0,0773€ | 0,00000190 | 464096.130159€ | 0,00% | -13,93% | -9,63% |
| 1798 | Dovu (DOVU) | 0,0002€ | 0,00000001 | 230808.399850€ | -0,13% | -4,21% | 8,76% |
| 1847 | Evedo (EVED) | 0,0114€ | 0,00000028 | 178648.090638€ | -0,16% | 0,59% | -6,82% |
| 1907 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 133315.526000€ | 0,01% | 11,42% | 12,39% |
| 1977 | Flixxo (FLIXX) | 0,0011€ | 0,00000003 | 89361.685019€ | 1,09% | 2,48% | 4,36% |
| 2131 | BitSend (BSD) | 0,0004€ | 0,00000001 | 14578.234984€ | -0,16% | 0,56% | 13,15% |
| 3017 | Jinbi Token (JNB) | 7956,7801€ | 0,19530020 | 0€ | -0,29% | 0,03% | 0,02% |
| 3172 | MicroMoney (AMM) | 0,0032€ | 0,00000008 | 0€ | 12,94% | 46,15% | 70,66% |
| 3905 | QASH (QASH) | 0,0161€ | 0,00000039 | 0€ | 0,54% | 1,88% | -0,19% |
| 3976 | Xaurum (XAUR) | 0,0252€ | 0,00000062 | 0€ | 16,80% | -6,91% | 13,15% |
| 4164 | eosDAC (EOSDAC) | 0,0002€ | 0,00000001 | 0€ | 4,73% | 6,16% | 13,63% |
| 4555 | BlackCoin (BLK) | 0,0142€ | 0,00000035 | 0€ | -0,16% | -2,23% | -3,35% |
| 4917 | Noku (NOKU) | 0,0416€ | 0,00000102 | 0€ | 0,01% | -1,19% | -3,85% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5019 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5024 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5025 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5028 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5038 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5041 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5043 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5079 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5082 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5086 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5095 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5097 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5110 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5123 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5126 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5131 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5142 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5144 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5148 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5154 | Ecoreal Estate (ECOREAL) | 0,0984€ | 0,00000302 | 20552037.455221€ | 0,01% | 0,00% | 0,02% |
| 5159 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5162 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5169 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5190 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5192 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5200 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5202 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5213 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5226 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5229 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5230 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5235 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5236 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5244 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5247 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5251 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5269 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5276 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5277 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5300 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5338 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5340 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5346 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5382 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5384 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5397 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5423 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5425 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5471 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5477 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5483 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5490 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5527 | 42-coin (42) | 35051,3255€ | 1,07457123 | 1472153.967678€ | -2,50% | 0,00% | -45,56% |
| 5539 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5540 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5568 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5575 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5592 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5597 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5617 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5660 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5687 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5694 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5697 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5718 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5736 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5738 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5748 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5763 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5765 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5774 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5815 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5821 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5826 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5860 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 5863 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 5872 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5883 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5888 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5916 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5929 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5933 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 5945 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 5979 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6005 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6017 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6020 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6085 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6087 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6100 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6129 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6143 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6156 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6205 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6215 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6221 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6222 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6223 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6240 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6245 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6297 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6343 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6360 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6365 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6371 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6374 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6458 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6475 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6477 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6486 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6505 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6524 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6525 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
| 6552 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6588 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6597 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6621 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6635 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6650 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 6653 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6656 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6672 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 6698 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6719 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6741 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6770 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6786 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6804 | MojoCoin (MOJO) | 0,0027€ | 0,00000010 | 33284.118272€ | 0,14% | 0,00% | -0,66% |
| 6828 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6843 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6844 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6855 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6857 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
| 6882 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 6884 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6888 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 6890 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 6892 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 6897 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6903 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 6915 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6930 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 6947 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6951 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 6999 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7059 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7072 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7075 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7086 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7104 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7109 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7122 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7124 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7131 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7145 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7186 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7208 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7223 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7255 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7281 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7298 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7339 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7350 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7353 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7366 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 7382 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 7429 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 7482 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 7495 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 7499 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 7515 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 7528 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7537 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 7544 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 7702 | EventChain (EVC) | 0,0011€ | 0,00000003 | 0€ | 0,27% | 18,31% | 50,48% |
| 7986 | MaidSafeCoin (MAID) | 0,1241€ | 0,00000308 | 0€ | 0,13% | 0,00% | 33,37% |
| 8344 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 8373 | ZMINE (ZMN) | 0,0067€ | 0,00000018 | 0€ | 0,11% | 0,00% | 34,87% |
| 8667 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 8789 | Yobit Token (YO) | 571,2344€ | 0,01658578 | 0€ | -3,99% | 0,00% | 7,69% |
| 10052 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 10115 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 10178 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 10496 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 10602 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 10660 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 13035 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 13792 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 17874 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18026 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 18287 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18431 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18557 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18558 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18649 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20066 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 20351 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 20399 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 21007 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 21520 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 21522 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 21524 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 21525 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 21610 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 21769 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 21792 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 21841 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 21850 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 21866 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 21884 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 21952 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 21954 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 21964 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 21982 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 21995 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |