Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 52065,9341€ | 1,00000000 | 1028560549559€ | 0,34% | -3,23% | 1,73% |
| 2 | Ethereum (ETH) | 2056,5233€ | 0,03954663 | 247481426443.350000€ | -0,04% | -3,68% | -2,48% |
| 8 | Dogecoin (DOGE) | 0,0895€ | 0,00000172 | 13066401003.986000€ | 0,14% | -5,79% | -3,77% |
| 10 | TRON (TRX) | 0,1334€ | 0,00000257 | 11568526363.245000€ | 0,13% | -0,41% | -3,98% |
| 14 | ChainLink (LINK) | 9,4183€ | 0,00018111 | 5727270095.231600€ | -0,14% | -5,79% | -0,84% |
| 16 | Bitcoin Cash (BCH) | 280,2024€ | 0,00538825 | 5537288020.587500€ | -0,23% | -2,72% | -2,93% |
| 19 | Litecoin (LTC) | 56,0678€ | 0,00107818 | 4204054255.372000€ | 0,01% | -2,83% | 1,74% |
| 25 | Monero (XMR) | 153,633€ | 0,00295434 | 2834028326.280600€ | 0,10% | 0,41% | -0,49% |
| 28 | Stellar (XLM) | 0,0851€ | 0,00000164 | 2519244084.395000€ | 0,02% | -2,16% | 1,78% |
| 32 | Ethereum Classic (ETC) | 15,9013€ | 0,00030578 | 2365569744.562200€ | 0,11% | -2,38% | -4,05% |
| 46 | VeChain (VEN) | 0,0189€ | 0,00000036 | 1529421662.159900€ | 0,23% | -3,47% | -3,03% |
| 80 | EOS (EOS) | 0,4219€ | 0,00000811 | 639172905.188880€ | -0,23% | -4,37% | -4,94% |
| 88 | NEO (NEO) | 8,2055€ | 0,00015779 | 578806085.488790€ | 0,23% | -3,10% | -4,08% |
| 91 | Tezos (Pre-Launch) (XTZ) | 0,5631€ | 0,00001083 | 563387001.865250€ | 0,19% | -2,51% | -2,00% |
| 102 | Nexo (NEXO) | 0,8538€ | 0,00001642 | 478128821.935690€ | -0,04% | -3,21% | -2,71% |
| 104 | Decentraland (MANA) | 0,2359€ | 0,00000454 | 450159287.524460€ | -0,39% | -4,79% | -2,24% |
| 112 | Zcash (ZEC) | 26,0896€ | 0,00050170 | 425998685.702340€ | 0,07% | -2,82% | 0,02% |
| 125 | IOTA (MIOTA) | 0,1082€ | 0,00000208 | 370055865.392930€ | 0,24% | -4,40% | -5,20% |
| 134 | Bitcoin Gold (BTG) | 19,668€ | 0,00037821 | 344464640.966400€ | -0,35% | -2,94% | 2,91% |
| 136 | Gnosis (GNO) | 130,8603€ | 0,00251642 | 338874201.061580€ | -0,06% | -4,71% | -3,65% |
| 159 | Dash (DASH) | 20,8707€ | 0,00040134 | 249473076.834250€ | 0,30% | -3,64% | -4,51% |
| 163 | Golem (GNT) | 0,2408€ | 0,00000463 | 240763183.876220€ | -0,05% | -3,18% | -1,22% |
| 164 | Holo (HOT) | 0,0014€ | 0,00000003 | 237932423.519530€ | -0,48% | -5,09% | -4,36% |
| 166 | aelf (ELF) | 0,3151€ | 0,00000606 | 230958925.162680€ | 0,10% | -5,34% | -3,97% |
| 167 | Basic Attention Token (BAT) | 0,1515€ | 0,00000291 | 226605893.931830€ | 0,00% | -3,60% | 2,64% |
| 168 | Aragon (ANT) | 5,217€ | 0,00010032 | 225328664.573830€ | 0,09% | -2,72% | -0,95% |
| 171 | Zilliqa (ZIL) | 0,0117€ | 0,00000023 | 218958685.006500€ | -0,19% | -4,16% | -1,65% |
| 175 | Siacoin (SC) | 0,0037€ | 0,00000007 | 215392916.349210€ | 0,08% | -3,19% | -2,21% |
| 177 | 0x (ZRX) | 0,2504€ | 0,00000482 | 212464435.686960€ | 0,21% | -4,85% | -1,45% |
| 178 | Enjin Coin (ENJ) | 0,121€ | 0,00000233 | 209011146.058900€ | 0,40% | -5,62% | -8,92% |
| 180 | Qtum (QTUM) | 1,9595€ | 0,00003768 | 206376959.875190€ | 0,05% | -3,27% | -3,97% |
| 199 | Decred (DCR) | 10,2545€ | 0,00019719 | 167380361.419140€ | 0,18% | -5,85% | -2,88% |
| 246 | NEM (XEM) | 0,0156€ | 0,00000030 | 140108375.249000€ | 0,06% | -4,67% | 2,79% |
| 247 | Loopring (LRC) | 0,1022€ | 0,00000197 | 139669896.497420€ | -0,45% | -4,71% | -6,67% |
| 264 | SwissBorg (CHSB) | 0,1319€ | 0,00000254 | 129799551.820540€ | 0,04% | -1,67% | -1,98% |
| 265 | Storj (STORJ) | 0,3314€ | 0,00000637 | 129781201.386800€ | -0,76% | 2,35% | 3,62% |
| 274 | Telcoin (TEL) | 0,0013€ | 0,00000003 | 120782401.355250€ | -0,07% | -8,23% | 18,68% |
| 285 | Waves (WAVES) | 0,9208€ | 0,00001771 | 106510521.760530€ | 0,01% | -4,31% | 0,33% |
| 294 | Lisk (LSK) | 0,6892€ | 0,00001325 | 100234575.754100€ | -0,03% | -3,92% | -2,61% |
| 298 | Nano (NANO) | 0,7416€ | 0,00001426 | 98821243.493478€ | -0,17% | -6,04% | -7,73% |
| 302 | DigiByte (DGB) | 0,0057€ | 0,00000011 | 97563596.098651€ | -0,23% | -5,21% | -3,15% |
| 312 | Civic (CVC) | 0,0948€ | 0,00000182 | 94817571.162420€ | -1,51% | -1,36% | 2,36% |
| 318 | WAX (WAX) | 0,0265€ | 0,00000051 | 92820241.045400€ | -0,06% | -3,20% | -2,19% |
| 321 | iExec RLC (RLC) | 1,261€ | 0,00002425 | 91275773.884805€ | 0,21% | -5,23% | -3,14% |
| 324 | Power Ledger (POWR) | 0,1692€ | 0,00000325 | 88626382.500538€ | 0,21% | -2,02% | -0,70% |
| 330 | IOStoken (IOST) | 0,0041€ | 0,00000008 | 86894160.543443€ | -0,16% | -4,45% | -5,42% |
| 333 | Propy (PRO) | 0,8581€ | 0,00001650 | 85808918.497965€ | -4,67% | -5,51% | -11,39% |
| 363 | Status (SNT) | 0,0194€ | 0,00000037 | 75902843.090196€ | 0,33% | -0,21% | -0,64% |
| 380 | Syscoin (SYS) | 0,0891€ | 0,00000171 | 70586778.338215€ | -0,01% | -10,73% | -8,75% |
| 393 | Dent (DENT) | 0,0007€ | 0,00000001 | 67696941.438217€ | -0,04% | -5,49% | -2,47% |
| 458 | QuarkChain (QKC) | 0,0076€ | 0,00000015 | 53647525.684978€ | -1,25% | -2,38% | 0,19% |
| 460 | Verge (XVG) | 0,0032€ | 0,00000006 | 53247043.332716€ | 0,23% | -6,20% | -1,87% |
| 463 | Metal (MTL) | 0,7981€ | 0,00001535 | 53142403.938625€ | -0,69% | -3,67% | 1,79% |
| 475 | Loom Network (LOOM) | 0,0414€ | 0,00000080 | 51244673.630998€ | -0,17% | 1,78% | 0,90% |
| 480 | Bancor (BNT) | 0,4087€ | 0,00000786 | 51067574.060534€ | -0,17% | -4,97% | -2,86% |
| 488 | Ark (ARK) | 0,2694€ | 0,00000518 | 49433028.606278€ | 0,09% | -3,37% | -0,83% |
| 542 | Uquid Coin (UQC) | 3,9887€ | 0,00007670 | 39886820.888979€ | 0,13% | -1,76% | -4,35% |
| 694 | Groestlcoin (GRS) | 0,265€ | 0,00000510 | 22764777.760487€ | 0,33% | 0,61% | 4,14% |
| 748 | Morpheus Network (MORPH) | 0,3993€ | 0,00000768 | 18839081.850148€ | 0,25% | -2,79% | 33,14% |
| 796 | MonaCoin (MONA) | 0,2434€ | 0,00000468 | 15996844.865133€ | 1,00% | 0,95% | 2,84% |
| 797 | Diamond (DMD) | 4,1461€ | 0,00007973 | 15881756.237508€ | 0,46% | -5,50% | -8,30% |
| 814 | PIVX (PIVX) | 0,175€ | 0,00000336 | 15082328.782184€ | -0,28% | -8,96% | -6,28% |
| 923 | Viberate (VIB) | 0,0562€ | 0,00000108 | 11242152.530179€ | -0,41% | -9,07% | -9,88% |
| 930 | SHPING (SHPING) | 0,0048€ | 0,00000009 | 10940822.138157€ | 0,05% | -4,32% | -5,79% |
| 964 | Dimecoin (DIME) | 0€ | 0,00000000 | 9836863.071401€ | 0,00% | -3,67% | -2,51% |
| 976 | Peercoin (PPC) | 0,3277€ | 0,00000630 | 9548096.835483€ | -0,47% | -4,75% | -5,57% |
| 997 | Aeternity (AE) | 0,0233€ | 0,00000045 | 8898721.147476€ | 0,34% | -5,58% | 1,50% |
| 1056 | Bytom (BTM) | 0,0045€ | 0,00000009 | 7444413.342502€ | -0,01% | -0,45% | -4,73% |
| 1078 | Namecoin (NMC) | 0,4772€ | 0,00000918 | 7031949.479274€ | 0,15% | -2,49% | -2,25% |
| 1126 | ABBC Coin (ABBC) | 0,0051€ | 0,00000010 | 6243000.739932€ | -0,10% | 0,56% | 1,99% |
| 1217 | BitShares (BTS) | 0,0016€ | 0,00000003 | 4746391.757257€ | -0,04% | 1,61% | 5,58% |
| 1351 | PRIZM (PZM) | 0,0008€ | 0,00000002 | 3258953.257094€ | 5,42% | -12,40% | -12,11% |
| 1367 | Augur (REP) | 0,2813€ | 0,00000541 | 3094121.264251€ | 0,49% | -2,61% | -7,66% |
| 1396 | Footballcoin (XFC) | 0,0074€ | 0,00000014 | 2786433.421647€ | 0,17% | 0,56% | 0,77% |
| 1415 | TenX (PAY) | 0,0128€ | 0,00000025 | 2631429.821814€ | -0,27% | -51,07% | 69,54% |
| 1471 | Populous (PPT) | 0,0429€ | 0,00000083 | 2285282.901314€ | 5,07% | 2,11% | 3,94% |
| 1528 | ROOBEE (ROOBEE) | 0,0005€ | 0,00000001 | 1867087.646982€ | 0,22% | -3,58% | -14,58% |
| 1562 | Revain (R) | 0€ | 0,00000000 | 1681647.075974€ | -0,02% | -0,04% | -9,87% |
| 1845 | PutinCoin (PUT) | 0,0005€ | 0,00000001 | 644738.355832€ | 0,56% | 16,83% | 1,06% |
| 1873 | Aurora (AOA) | 0,0001€ | 0,00000000 | 583191.930182€ | -0,03% | 0,25% | 0,54% |
| 1927 | CloakCoin (CLOAK) | 0,0787€ | 0,00000151 | 475784.213272€ | 0,12% | -2,51% | 1,43% |
| 1928 | Flixxo (FLIXX) | 0,0057€ | 0,00000011 | 476855.139797€ | 0,55% | -7,78% | -9,28% |
| 2036 | Sumokoin (SUMO) | 0,0053€ | 0,00000010 | 326898.836857€ | -0,03% | -1,93% | 2,83% |
| 2237 | Waltonchain (WTC) | 0,0016€ | 0,00000003 | 140204.619728€ | 0,17% | -78,82% | -77,87% |
| 2297 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 105364.396064€ | 0,00% | -7,97% | 1,86% |
| 2371 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 74820.010063€ | 0,01% | -0,03% | -0,02% |
| 3149 | Ecoreal Estate (ECOREAL) | 0,1382€ | 0,00000266 | 0€ | -2,14% | -4,96% | -4,88% |
| 3203 | Jinbi Token (JNB) | 11111,7449€ | 0,21367715 | 0€ | 0,31% | -0,36% | -0,13% |
| 3743 | Stratis (STRAT) | 0,0404€ | 0,00000078 | 0€ | 0,00% | -1,35% | 1,55% |
| 4978 | EventChain (EVC) | 0,0008€ | 0,00000001 | 0€ | -0,01% | -10,90% | -7,51% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5033 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5046 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5051 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5054 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5059 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5074 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5077 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5080 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5130 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5133 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5139 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5152 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5154 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5173 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5187 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5191 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5201 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5217 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5219 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5224 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5240 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5243 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5252 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5281 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5284 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5296 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5298 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5312 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5329 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5332 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5338 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5339 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5348 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5354 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5358 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5382 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5390 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5391 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5415 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5456 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5458 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5464 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5504 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5506 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5523 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5555 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5557 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5607 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5614 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5621 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5631 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5682 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5683 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5713 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5720 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5740 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5745 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5771 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5818 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5850 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5858 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5861 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5885 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5904 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5907 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5917 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5932 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5934 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5943 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5987 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5994 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5998 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 6032 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 6035 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 6045 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 6058 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6064 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 6093 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 6107 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 6111 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 6124 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6159 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6186 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6203 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6206 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6275 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6277 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6291 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6325 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6341 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6355 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6413 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6414 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6424 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6430 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6432 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6433 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6435 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6452 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6457 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6509 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6562 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6580 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6586 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6593 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6596 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6687 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6705 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6708 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6718 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6732 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 77338.054183€ | 0,00% | 0,00% | 0,00% |
| 6741 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6762 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6763 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
| 6791 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6830 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6841 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6868 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6882 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6899 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 6902 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6906 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6925 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 6958 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6983 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 7006 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 7039 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 7058 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 7102 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 7115 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 7116 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 7127 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 7129 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
| 7155 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 7157 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 7161 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 7163 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 7166 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 7172 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 7178 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 7192 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 7210 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 7228 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7232 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7282 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7344 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7359 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7363 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7375 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7395 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7400 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7414 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7416 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7425 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7440 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7480 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7502 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7516 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7551 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7576 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7595 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7640 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7652 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7655 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7667 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 7679 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7685 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 7735 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 7788 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 7800 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 7805 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 7823 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 7836 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7845 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 7852 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 8208 | ZMINE (ZMN) | 0,0086€ | 0,00000016 | 0€ | -0,70% | -1,30% | 8,07% |
| 8281 | BitTorrent (BTT) | 0,0014€ | 0,00000002 | 0€ | 0,48% | 0,00% | 313,98% |
| 9161 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 9863 | QASH (QASH) | 0,0106€ | 0,00000021 | 0€ | -0,79% | 0,00% | -40,79% |
| 10073 | eosDAC (EOSDAC) | 0,0003€ | 0,00000000 | 0€ | 0,14% | 0,00% | -12,26% |
| 10294 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 10501 | MojoCoin (MOJO) | 0,0003€ | 0,00000000 | 0€ | 0,03% | 0,00% | 25,76% |
| 10692 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 12343 | Yobit Token (YO) | 607,4138€ | 0,01151405 | 0€ | -0,62% | 0,00% | 5,54% |
| 12620 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 13162 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 13321 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 13336 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 13445 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 13528 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 14357 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 14409 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 14463 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 14749 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 14847 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 14902 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 17197 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 17903 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 21927 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22194 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 22227 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22242 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22255 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22468 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22626 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 24088 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 24372 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 24398 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 25024 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 25535 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 25538 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 25539 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 25540 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 25592 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 25782 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 25805 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 25854 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 25864 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 25879 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 25897 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 25965 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 25967 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 25977 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 25995 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 26008 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |