Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60025,6574€ | 1,00000000 | 1181898591089.900000€ | -0,22% | -3,71% | 4,07% |
| 2 | Ethereum (ETH) | 2941,0987€ | 0,04913185 | 358955614443.070000€ | -0,13% | -2,91% | 4,05% |
| 8 | Dogecoin (DOGE) | 0,1406€ | 0,00000235 | 20256611659.492000€ | -0,36% | -6,83% | 0,90% |
| 13 | TRON (TRX) | 0,1065€ | 0,00000178 | 9325678562.184600€ | -0,19% | 0,40% | 3,79% |
| 15 | Bitcoin Cash (BCH) | 447,0065€ | 0,00746736 | 8804554949.955200€ | 0,15% | -5,81% | 0,75% |
| 16 | ChainLink (LINK) | 13,6748€ | 0,00022844 | 8028479638.123100€ | 0,42% | -4,87% | 10,00% |
| 20 | Litecoin (LTC) | 77,9258€ | 0,00130177 | 5802366909.084900€ | 0,01% | -3,21% | 3,77% |
| 27 | Ethereum Classic (ETC) | 24,4547€ | 0,00040852 | 3588102380.743700€ | -0,01% | -7,34% | 1,36% |
| 32 | Stellar (XLM) | 0,1064€ | 0,00000178 | 3075826108.805800€ | 0,09% | -4,19% | 4,88% |
| 40 | VeChain (VEN) | 0,0369€ | 0,00000062 | 2684617519.761600€ | -0,22% | -7,36% | 2,53% |
| 48 | Monero (XMR) | 110,1501€ | 0,00184009 | 2029855166.041300€ | -0,47% | -3,00% | -0,57% |
| 70 | NEO (NEO) | 16,6763€ | 0,00027858 | 1176323234.042300€ | -0,15% | -4,33% | 5,21% |
| 81 | EOS (EOS) | 0,8449€ | 0,00001411 | 949690027.515060€ | -3,24% | 6,69% | 22,32% |
| 85 | Tezos (Pre-Launch) (XTZ) | 0,9374€ | 0,00001566 | 918078884.968760€ | -0,20% | -6,38% | 4,16% |
| 95 | Decentraland (MANA) | 0,4274€ | 0,00000714 | 815552396.370530€ | -0,16% | -5,51% | 6,15% |
| 96 | Gnosis (GNO) | 313,059€ | 0,00522973 | 810693746.671120€ | -0,63% | -9,36% | 1,89% |
| 101 | IOTA (MIOTA) | 0,2206€ | 0,00000368 | 712335312.906750€ | -0,31% | -6,31% | 7,32% |
| 109 | Nexo (NEXO) | 1,1453€ | 0,00001913 | 641392172.382380€ | -0,53% | -3,02% | 2,11% |
| 117 | Bitcoin Gold (BTG) | 32,3523€ | 0,00054045 | 566616306.682080€ | -1,73% | -5,55% | -1,91% |
| 144 | Enjin Coin (ENJ) | 0,3087€ | 0,00000516 | 426014782.590490€ | 0,02% | -6,17% | 2,04% |
| 153 | Holo (HOT) | 0,0024€ | 0,00000004 | 413817448.474400€ | -0,24% | -6,40% | 15,92% |
| 155 | Zilliqa (ZIL) | 0,0237€ | 0,00000040 | 412504168.872410€ | -0,23% | -7,90% | 6,80% |
| 157 | Siacoin (SC) | 0,0072€ | 0,00000012 | 407856699.322940€ | -0,68% | -2,49% | 10,22% |
| 158 | 0x (ZRX) | 0,4783€ | 0,00000799 | 405382469.794760€ | -0,29% | -8,87% | 4,07% |
| 164 | Qtum (QTUM) | 3,6972€ | 0,00006176 | 387305657.729460€ | -0,10% | -6,69% | 5,80% |
| 165 | aelf (ELF) | 0,5275€ | 0,00000881 | 383240679.425150€ | 0,13% | -6,45% | 1,71% |
| 169 | Basic Attention Token (BAT) | 0,2427€ | 0,00000405 | 361669909.430170€ | -0,17% | -5,95% | 8,02% |
| 171 | Golem (GNT) | 0,3593€ | 0,00000600 | 359262862.506170€ | -0,26% | -7,59% | 7,61% |
| 173 | Zcash (ZEC) | 21,1775€ | 0,00035378 | 345792664.687470€ | -0,21% | -6,45% | 6,25% |
| 179 | Decred (DCR) | 20,9588€ | 0,00035012 | 335625574.922280€ | -1,08% | -5,35% | 10,33% |
| 180 | Loopring (LRC) | 0,2442€ | 0,00000408 | 333717417.158900€ | 0,01% | -6,14% | 4,21% |
| 183 | Dash (DASH) | 28,0927€ | 0,00046930 | 330657781.143860€ | 0,14% | -4,89% | 6,60% |
| 186 | NEM (XEM) | 0,0365€ | 0,00000061 | 328482552.569620€ | 0,25% | -8,03% | 10,61% |
| 188 | Aragon (ANT) | 7,4535€ | 0,00012451 | 321840807.466920€ | -0,08% | -3,07% | -1,09% |
| 233 | Propy (PRO) | 2,7308€ | 0,00004562 | 273078093.141950€ | -2,12% | 2,39% | 14,85% |
| 238 | Waves (WAVES) | 2,2599€ | 0,00003775 | 258584435.189670€ | -0,07% | -7,70% | -6,54% |
| 241 | Telcoin (TEL) | 0,0028€ | 0,00000005 | 244296722.043290€ | 0,44% | -5,27% | 0,96% |
| 253 | WAX (WAX) | 0,0649€ | 0,00000108 | 223130706.875610€ | -0,51% | -8,37% | 7,62% |
| 265 | Storj (STORJ) | 0,502€ | 0,00000839 | 208321109.458200€ | -0,12% | -8,96% | 3,61% |
| 278 | Lisk (LSK) | 1,5092€ | 0,00002521 | 194538982.302770€ | -0,69% | -7,55% | 12,17% |
| 281 | DigiByte (DGB) | 0,0113€ | 0,00000019 | 192486428.359550€ | 0,49% | -8,98% | -2,22% |
| 288 | IOStoken (IOST) | 0,0088€ | 0,00000015 | 187514441.129250€ | -0,07% | -7,86% | 4,51% |
| 290 | iExec RLC (RLC) | 2,5785€ | 0,00004307 | 186637836.444730€ | -0,23% | -13,52% | 14,92% |
| 298 | SwissBorg (CHSB) | 0,1819€ | 0,00000304 | 179041282.579780€ | -0,28% | -4,44% | -4,00% |
| 307 | Syscoin (SYS) | 0,2131€ | 0,00000356 | 167081650.295080€ | -0,93% | -5,03% | 7,51% |
| 334 | Status (SNT) | 0,038€ | 0,00000063 | 147344810.734000€ | -0,05% | -9,67% | 9,89% |
| 336 | Civic (CVC) | 0,1461€ | 0,00000244 | 146059121.245160€ | -0,63% | -9,34% | -2,57% |
| 340 | Nano (NANO) | 1,0748€ | 0,00001796 | 143217783.379890€ | -0,77% | -9,85% | 9,02% |
| 343 | Power Ledger (POWR) | 0,276€ | 0,00000461 | 141421911.263880€ | -0,17% | -7,96% | 3,75% |
| 351 | Ark (ARK) | 0,7469€ | 0,00001248 | 134731732.411840€ | -0,53% | -10,32% | 13,75% |
| 369 | Dent (DENT) | 0,0013€ | 0,00000002 | 126131135.108560€ | -0,15% | -7,95% | 5,34% |
| 427 | Metal (MTL) | 1,5031€ | 0,00002511 | 100087598.121700€ | -3,68% | -8,34% | 7,94% |
| 441 | Loom Network (LOOM) | 0,0758€ | 0,00000127 | 92813653.223947€ | -0,18% | -6,92% | 6,63% |
| 456 | Bancor (BNT) | 0,6747€ | 0,00001127 | 87477806.750538€ | 0,05% | -3,31% | 2,90% |
| 460 | Verge (XVG) | 0,0053€ | 0,00000009 | 86915202.321992€ | -0,31% | -10,89% | -0,90% |
| 468 | QuarkChain (QKC) | 0,0121€ | 0,00000020 | 84210142.272436€ | -1,01% | -10,70% | 5,98% |
| 569 | Uquid Coin (UQC) | 5,6197€ | 0,00009388 | 56196526.145782€ | -0,11% | -8,00% | -1,10% |
| 635 | Groestlcoin (GRS) | 0,5183€ | 0,00000866 | 44014566.354850€ | -0,76% | -5,48% | -0,29% |
| 655 | Morpheus Network (MORPH) | 0,8879€ | 0,00001483 | 41893152.604282€ | 0,49% | -5,68% | -4,47% |
| 753 | PIVX (PIVX) | 0,3525€ | 0,00000589 | 28904861.921602€ | -0,55% | -7,19% | 9,61% |
| 814 | Viberate (VIB) | 0,1147€ | 0,00000192 | 22943641.853677€ | 3,68% | 6,04% | 29,80% |
| 830 | MonaCoin (MONA) | 0,3256€ | 0,00000544 | 21398439.646195€ | 0,11% | -2,14% | 2,16% |
| 862 | SHPING (SHPING) | 0,0085€ | 0,00000014 | 19360551.635109€ | 0,46% | -6,39% | 1,61% |
| 875 | ABBC Coin (ABBC) | 0,0151€ | 0,00000025 | 18512219.724736€ | -1,90% | -10,12% | -21,18% |
| 907 | Aeternity (AE) | 0,0439€ | 0,00000073 | 16618817.848119€ | -1,87% | -7,11% | 58,34% |
| 911 | Bytom (BTM) | 0,0099€ | 0,00000017 | 16260039.747143€ | 0,24% | -7,55% | 10,16% |
| 936 | Peercoin (PPC) | 0,5308€ | 0,00000887 | 15305666.495371€ | -0,08% | -1,15% | 0,27% |
| 968 | Dimecoin (DIME) | 0€ | 0,00000000 | 14070643.252490€ | -0,09% | -2,90% | 4,00% |
| 1089 | BitShares (BTS) | 0,0031€ | 0,00000005 | 9340770.556022€ | -1,12% | 3,39% | 11,14% |
| 1094 | Augur (REP) | 0,8346€ | 0,00001394 | 9180078.896675€ | 0,21% | -9,33% | 9,90% |
| 1131 | Diamond (DMD) | 2,1511€ | 0,00003593 | 8194826.076693€ | -0,38% | -1,16% | 16,45% |
| 1240 | Namecoin (NMC) | 0,4114€ | 0,00000687 | 6062014.060592€ | -0,71% | -2,06% | -0,23% |
| 1318 | Revain (R) | 0,0001€ | 0,00000000 | 4685721.943651€ | -0,03% | 0,16% | -3,36% |
| 1395 | ROOBEE (ROOBEE) | 0,0008€ | 0,00000001 | 3314500.969906€ | -4,83% | -9,37% | -0,81% |
| 1397 | PRIZM (PZM) | 0,0009€ | 0,00000001 | 3244064.794926€ | 1,41% | 6,38% | 20,26% |
| 1440 | Footballcoin (XFC) | 0,0074€ | 0,00000012 | 2782336.414637€ | 0,27% | 0,16% | 0,18% |
| 1540 | Populous (PPT) | 0,0359€ | 0,00000060 | 1911922.849766€ | 1,36% | 9,35% | -6,88% |
| 1548 | TenX (PAY) | 0,009€ | 0,00000015 | 1837659.091058€ | 0,05% | -5,17% | 10,49% |
| 1680 | Aurora (AOA) | 0,0001€ | 0,00000000 | 1149550.030702€ | 0,06% | 99,49% | 99,49% |
| 1711 | CloakCoin (CLOAK) | 0,1658€ | 0,00000277 | 999115.896278€ | -0,13% | 48,70% | 14,02% |
| 1727 | Waltonchain (WTC) | 0,0107€ | 0,00000018 | 956262.449993€ | -2,54% | -4,18% | 1,69% |
| 1799 | PutinCoin (PUT) | 0,0006€ | 0,00000001 | 717803.966415€ | -0,31% | 1,45% | -5,06% |
| 1871 | GameCredits (GAME) | 0,0027€ | 0,00000004 | 515083.608342€ | -3,34% | -9,18% | 0,09% |
| 1912 | Sumokoin (SUMO) | 0,0071€ | 0,00000012 | 427671.359267€ | -0,74% | -6,40% | -4,01% |
| 2068 | Dovu (DOVU) | 0,0002€ | 0,00000000 | 201592.045367€ | 0,00% | -4,16% | 14,62% |
| 2211 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 93364.561764€ | 0,00% | -0,01% | -7,43% |
| 2301 | Flixxo (FLIXX) | 0,0005€ | 0,00000001 | 40702.868154€ | -0,58% | -3,40% | -3,82% |
| 3289 | Jinbi Token (JNB) | 11142,4184€ | 0,18613711 | 0€ | 0,40% | -0,12% | 0,37% |
| 3517 | eosDAC (EOSDAC) | 0,0004€ | 0,00000001 | 0€ | 7,68% | 17,65% | 33,26% |
| 4189 | Stratis (STRAT) | 0,0784€ | 0,00000131 | 0€ | -0,48% | -7,81% | 3,04% |
| 4223 | Ecoreal Estate (ECOREAL) | 0,1427€ | 0,00000238 | 0€ | 0,01% | 6,56% | 0,49% |
| 4659 | QASH (QASH) | 0,0239€ | 0,00000040 | 0€ | -0,06% | -2,37% | -2,99% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5014 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5017 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5024 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5029 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5030 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5033 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5044 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5047 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5049 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5085 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5088 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5093 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5103 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5105 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5118 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5131 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5134 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5140 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5152 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5154 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5158 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5169 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5172 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5179 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5202 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5204 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5213 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5215 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5227 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5241 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5244 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5245 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5251 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5252 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5261 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5265 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5269 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5288 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5296 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5297 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5320 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5357 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5359 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5365 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5403 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5406 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5419 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5446 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5448 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5494 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5500 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5506 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5514 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5562 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5563 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5593 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5600 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5616 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5621 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5642 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5684 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5712 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5720 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5723 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5745 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5763 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5766 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5775 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5789 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5791 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5800 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5841 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5847 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5851 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5883 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 5886 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 5895 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5906 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5911 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5939 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5951 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5955 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 5968 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6001 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6028 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6041 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6044 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6109 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6111 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6123 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6154 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6168 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6182 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6233 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6234 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6244 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6250 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6251 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6252 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6254 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6271 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6276 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6326 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6375 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6392 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6398 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6404 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6407 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6493 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6510 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6512 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6521 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6541 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6560 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6561 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
| 6586 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6623 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6632 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6656 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6670 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6685 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 6688 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6692 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6709 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 6737 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6759 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6782 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6812 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6829 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6847 | MojoCoin (MOJO) | 0,0027€ | 0,00000010 | 33284.118272€ | 0,14% | 0,00% | -0,66% |
| 6871 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6884 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6885 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6896 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6898 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
| 6923 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 6925 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6929 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 6931 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 6934 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 6939 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6945 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 6956 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6973 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 6992 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6996 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7044 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7104 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7119 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7122 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7134 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7153 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7158 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7171 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7173 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7180 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7194 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7233 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7255 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7270 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7303 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7327 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7344 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7386 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7398 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7401 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7414 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 7425 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7431 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 7478 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 7531 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 7543 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 7548 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 7565 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 7578 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7587 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 7594 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 8885 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 9280 | MaidSafeCoin (MAID) | 0,475€ | 0,00000733 | 0€ | -0,09% | 0,00% | 14,93% |
| 10108 | Yobit Token (YO) | 607,4138€ | 0,01151405 | 0€ | -0,62% | 0,00% | 5,54% |
| 10133 | EventChain (EVC) | 0,0012€ | 0,00000002 | 0€ | -0,55% | 0,00% | -5,08% |
| 10473 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 10484 | ZMINE (ZMN) | 0,0073€ | 0,00000018 | 0€ | 0,00% | 0,00% | 5,12% |
| 11100 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 11275 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 11290 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 11333 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
| 11409 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 11496 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 12371 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 12424 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 12478 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 12765 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 12863 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 12919 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 15227 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 15948 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 19973 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 19985 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 19999 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20225 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20333 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 20477 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20809 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22161 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 22444 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 22468 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 23099 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 23613 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 23614 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 23617 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 23618 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 23682 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 23860 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 23883 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 23932 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 23941 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 23957 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 23975 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 24043 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 24045 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 24055 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 24073 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 24086 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |