Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74824,1888€ | 1,00000000 | 1484979556206.200000€ | -0,29% | -0,89% | -4,65% |
| 2 | Ethereum (ETH) | 1614,748€ | 0,02156038 | 194846727221.800000€ | -0,61% | -2,03% | -10,69% |
| 3 | Tether (USDT) | 0,9038€ | 0,00001207 | 130222196142.750000€ | 0,01% | -0,03% | -0,01% |
| 6 | USD//Coin (USDC) | 0,904€ | 0,00001207 | 55037987742.306000€ | 0,00% | -0,01% | -0,01% |
| 9 | Cardano (ADA) | 0,5863€ | 0,00000783 | 20676775539.165000€ | -0,10% | -0,62% | -11,57% |
| 10 | TRON (TRX) | 0,2163€ | 0,00000289 | 20545167157.500000€ | 0,01% | 1,16% | 2,98% |
| 14 | Stellar (XLM) | 0,2346€ | 0,00000313 | 7219812006.206600€ | -0,38% | -2,38% | -9,12% |
| 19 | Litecoin (LTC) | 75,1112€ | 0,00100290 | 5675289825.447500€ | -0,31% | -0,70% | -9,98% |
| 22 | Bitcoin Cash (BCH) | 271,7398€ | 0,00362831 | 5394353776.416200€ | -0,40% | -1,36% | -7,09% |
| 26 | Monero (XMR) | 194,8214€ | 0,00260129 | 3593819747.917400€ | 1,03% | 0,56% | -3,97% |
| 38 | Ethereum Classic (ETC) | 14,546€ | 0,00019422 | 2202013290.790400€ | -0,42% | -2,96% | -9,32% |
| 44 | VeChain (VEN) | 0,0196€ | 0,00000026 | 1682607222.811000€ | -0,32% | -2,62% | -15,64% |
| 45 | Cosmos (ATOM) | 4,2883€ | 0,00005726 | 1676430408.912100€ | 0,72% | 7,33% | -0,17% |
| 55 | EOS (EOS) | 0,7489€ | 0,00001000 | 1165774672.964000€ | -2,72% | -1,50% | 42,75% |
| 61 | Maker (MKR) | 1151,1295€ | 0,01537007 | 976243445.828910€ | -1,12% | -2,88% | -12,97% |
| 82 | Tezos (Pre-Launch) (XTZ) | 0,5862€ | 0,00000783 | 608275697.721650€ | -0,32% | -3,45% | -10,58% |
| 91 | Bitcoin SV (BCHSV) | 27,6801€ | 0,00036959 | 549359087.990280€ | -0,31% | -2,60% | -11,86% |
| 100 | TrueUSD (TUSD) | 0,903€ | 0,00001206 | 447426730.811980€ | 0,00% | -0,02% | -0,08% |
| 103 | Decentraland (MANA) | 0,2187€ | 0,00000292 | 424854952.573950€ | -0,81% | 0,01% | -13,46% |
| 116 | Chiliz (CHZ) | 0,0375€ | 0,00000050 | 356266750.815970€ | 0,10% | 0,76% | -11,49% |
| 127 | NEO (NEO) | 4,2435€ | 0,00005666 | 299330554.861900€ | 0,22% | -0,05% | -36,03% |
| 148 | Dash (DASH) | 19,5916€ | 0,00026159 | 239172815.551950€ | -0,44% | -0,80% | -8,95% |
| 162 | Zilliqa (ZIL) | 0,01€ | 0,00000013 | 197041219.207690€ | -0,33% | -0,66% | -12,20% |
| 170 | 0x (ZRX) | 0,2097€ | 0,00000280 | 177937311.851230€ | -0,10% | -1,48% | -15,45% |
| 172 | Qtum (QTUM) | 1,6619€ | 0,00002219 | 175477227.599240€ | -0,60% | -2,35% | -15,43% |
| 178 | Decred (DCR) | 9,865€ | 0,00013172 | 164919649.944260€ | 0,53% | -1,48% | -9,69% |
| 179 | aelf (ELF) | 0,2223€ | 0,00000297 | 164389288.864680€ | 0,44% | -1,52% | -1,96% |
| 180 | DigiByte (DGB) | 0,0092€ | 0,00000012 | 161377994.303430€ | -3,85% | 9,26% | -10,53% |
| 185 | OriginTrail (TRAC) | 0,3151€ | 0,00000421 | 157328349.170690€ | -0,05% | 3,71% | -17,34% |
| 187 | IoTeX (IOTX) | 0,0164€ | 0,00000022 | 155211273.209470€ | -0,04% | -1,79% | -2,28% |
| 190 | Ankr (ANKR) | 0,0152€ | 0,00000020 | 151495020.195480€ | 0,06% | -0,90% | -14,00% |
| 210 | Telcoin (TEL) | 0,0044€ | 0,00000006 | 438640620.828940€ | 0,92% | 3,78% | -18,25% |
| 225 | SwissBorg (CHSB) | 0,1696€ | 0,00000226 | 166714577.622150€ | 0,03% | 0,09% | -8,90% |
| 247 | Enjin Coin (ENJ) | 0,0672€ | 0,00000090 | 122583572.248890€ | -0,17% | -1,78% | -21,66% |
| 250 | Gas (GAS) | 1,8497€ | 0,00002470 | 120218463.620910€ | 0,02% | -0,87% | -30,72% |
| 270 | Ontology (ONT) | 0,119€ | 0,00000159 | 108766343.339650€ | 0,31% | -2,81% | -15,21% |
| 281 | COTI (COTI) | 0,0571€ | 0,00000076 | 102400874.101660€ | -0,62% | -6,27% | -20,56% |
| 283 | XYO (XYO) | 0,0075€ | 0,00000010 | 101531290.395780€ | -0,05% | -6,51% | -18,51% |
| 292 | Constellation (DAG) | 0,0336€ | 0,00000045 | 96507030.270429€ | -0,84% | -7,28% | -20,22% |
| 299 | Nano (NANO) | 0,7085€ | 0,00000946 | 94403244.978102€ | -0,78% | -3,95% | -26,58% |
| 315 | Request (REQ) | 0,0955€ | 0,00000127 | 80597160.640682€ | -0,16% | -0,03% | -11,62% |
| 319 | WAX (WAX) | 0,0183€ | 0,00000024 | 79834506.520394€ | 0,51% | -4,24% | -18,26% |
| 320 | Status (SNT) | 0,0198€ | 0,00000026 | 79127567.279115€ | 0,36% | -2,57% | -12,69% |
| 321 | Civic (CVC) | 0,0791€ | 0,00000106 | 79051231.695509€ | 1,80% | -0,35% | -12,20% |
| 332 | Lisk (LSK) | 0,4297€ | 0,00000574 | 76597032.476747€ | 0,40% | -2,47% | -17,04% |
| 338 | IOStoken (IOST) | 0,0033€ | 0,00000004 | 75430787.355902€ | 0,35% | -2,60% | -13,92% |
| 339 | Power Ledger (POWR) | 0,134€ | 0,00000179 | 75076544.936088€ | 0,33% | -0,83% | -14,23% |
| 369 | Chromia (CHR) | 0,0797€ | 0,00000106 | 67087481.950039€ | 0,02% | -3,50% | -20,37% |
| 406 | Dent (DENT) | 0,0006€ | 0,00000001 | 58836315.865662€ | 0,52% | -2,63% | -18,33% |
| 421 | Arcblock (ABT) | 0,5713€ | 0,00000763 | 56304297.458110€ | 0,04% | -2,78% | -14,37% |
| 509 | QuarkChain (QKC) | 0,0054€ | 0,00000007 | 38413534.719201€ | 0,77% | -3,73% | -16,80% |
| 562 | Metadium (META) | 0,0189€ | 0,00000025 | 32194104.438999€ | -1,15% | 5,78% | -3,33% |
| 567 | ARPA Chain (ARPA) | 0,0209€ | 0,00000028 | 31820953.557268€ | 0,12% | -4,03% | -20,12% |
| 594 | Elastos (ELA) | 1,2497€ | 0,00001669 | 28387383.104443€ | -0,18% | -1,73% | -14,16% |
| 621 | Electroneum (ETN) | 0,0015€ | 0,00000002 | 26366995.975858€ | -0,02% | -3,44% | -7,81% |
| 623 | sUSD (SUSD) | 0,8575€ | 0,00001145 | 26084963.832762€ | 0,00% | -0,36% | -1,82% |
| 634 | Wirex Token (WXT) | 0,0025€ | 0,00000003 | 25081767.893326€ | -0,22% | 1,28% | 14,98% |
| 681 | Aergo (AERGO) | 0,0471€ | 0,00000063 | 22476268.754893€ | 1,96% | 1,97% | -18,86% |
| 726 | UTRUST (UTK) | 0,0278€ | 0,00000037 | 19579291.896735€ | 0,26% | -6,33% | -20,67% |
| 773 | Wanchain (WAN) | 0,0846€ | 0,00000113 | 16796270.996698€ | 0,41% | -3,96% | -14,60% |
| 864 | Dragonchain (DRGN) | 0,0341€ | 0,00000046 | 12636978.455051€ | -0,82% | -4,72% | -29,05% |
| 887 | Loom Network (LOOM) | 0,0096€ | 0,00000013 | 11899022.161217€ | -0,09% | -21,78% | -73,57% |
| 909 | Nimiq (NET) | 0,0009€ | 0,00000001 | 11080671.833688€ | 0,01% | -4,14% | -13,91% |
| 972 | Nuls (NULS) | 0,084€ | 0,00000112 | 9415210.096692€ | 0,26% | -1,49% | -27,16% |
| 1107 | Phantasma (SOUL) | 0,0526€ | 0,00000070 | 6526082.463614€ | 2,32% | -0,52% | -18,07% |
| 1195 | DeepBrain Chain (DBC) | 0,001€ | 0,00000001 | 5209324.195511€ | -0,60% | -5,69% | -21,16% |
| 1219 | Bitcoin Diamond (BCD) | 0,0262€ | 0,00000035 | 4889175.159384€ | -2,00% | -9,92% | -23,72% |
| 1229 | LAToken (LA) | 0,0121€ | 0,00000016 | 4600584.814000€ | -18,40% | -19,19% | -15,17% |
| 1276 | Populous (PPT) | 0,0755€ | 0,00000101 | 4019177.970438€ | 0,00% | -9,68% | -28,88% |
| 1279 | Dero (DERO) | 0,2791€ | 0,00000373 | 3994318.067711€ | 0,25% | -0,22% | -13,82% |
| 1359 | Matrix AI Network (MAN) | 0,0072€ | 0,00000010 | 3290871.123363€ | 0,39% | 0,87% | -10,56% |
| 1408 | BABB (BAX) | 0€ | 0,00000000 | 2971038.298775€ | -0,30% | 0,38% | -8,35% |
| 1445 | Selfkey (KEY) | 0,0005€ | 0,00000001 | 2735788.122123€ | 0,07% | -0,17% | -1,51% |
| 1493 | Energi (NRG) | 0,0242€ | 0,00000032 | 2492823.078432€ | 0,03% | 0,18% | -11,66% |
| 1550 | Bytom (BTM) | 0,0013€ | 0,00000002 | 2209197.823069€ | 0,06% | -3,30% | -15,83% |
| 1586 | SunContract (SNC) | 0,0266€ | 0,00000036 | 2004018.131494€ | -0,34% | -0,80% | -2,44% |
| 1596 | Bitcoin Gold (BTG) | 0,111€ | 0,00000148 | 1943465.235615€ | -77,07% | -76,57% | -69,32% |
| 1614 | Akropolis (AKRO) | 0,0004€ | 0,00000001 | 1844916.471001€ | -0,04% | -2,47% | -1,49% |
| 1620 | CRPT (CRPT) | 0,0192€ | 0,00000026 | 1821056.586578€ | 0,00% | 0,00% | 0,00% |
| 1748 | Grin (GRIN) | 0,0136€ | 0,00000018 | 1339228.179609€ | -0,15% | 5,16% | 6,87% |
| 1758 | GoChain (GO) | 0,001€ | 0,00000001 | 1312306.985166€ | 0,63% | 2,31% | -12,15% |
| 1824 | ROOBEE (ROOBEE) | 0,0003€ | 0,00000000 | 1061613.713994€ | 0,23% | -1,52% | -16,60% |
| 1864 | Revain (R) | 0€ | 0,00000000 | 991789.504665€ | 0,01% | -26,71% | -17,33% |
| 1875 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 971420.442885€ | -0,54% | -5,41% | -24,05% |
| 1884 | TenX (PAY) | 0,0046€ | 0,00000006 | 938961.971660€ | -0,15% | -1,64% | -17,47% |
| 1888 | Dock (DOCK) | 0,0011€ | 0,00000001 | 929836.726880€ | 0,00% | 0,00% | 0,00% |
| 2028 | DxChain Token (DX) | 0€ | 0,00000000 | 648342.120321€ | 0,03% | -3,57% | -9,33% |
| 2092 | Aurora (AOA) | 0,0001€ | 0,00000000 | 538443.395434€ | 0,00% | -0,03% | -1,01% |
| 2101 | Tokoin (TOKO) | 0,0003€ | 0,00000000 | 525548.260597€ | 0,49% | 4,13% | -8,86% |
| 2183 | BOLT (BOLT) | 0,0005€ | 0,00000001 | 432454.678960€ | 0,02% | -25,47% | -18,42% |
| 2187 | Monetha (MTH) | 0,0012€ | 0,00000002 | 429570.582245€ | 0,74% | 0,72% | -0,81% |
| 2409 | Flixxo (FLIXX) | 0,0027€ | 0,00000004 | 228733.710574€ | 0,00% | 0,00% | 0,00% |
| 2433 | SOLVE (SOLVE) | 0,0003€ | 0,00000000 | 216127.235831€ | 98,40% | -38,33% | -36,38% |
| 2449 | TE-FOOD (TFD) | 0,0003€ | 0,00000000 | 207930.142639€ | 0,00% | 0,00% | 47,88% |
| 2482 | Lympo (LYM) | 0,0002€ | 0,00000000 | 188039.227284€ | -0,96% | -3,63% | -34,47% |
| 2625 | High Performance Blockchain (HPB) | 0,0017€ | 0,00000002 | 123020.007388€ | 0,15% | -6,32% | -21,63% |
| 2645 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 114536.295720€ | 0,41% | -0,02% | -5,31% |
| 2736 | HyperCash (HC) | 0,0018€ | 0,00000002 | 81496.807738€ | 0,00% | -4,22% | 0,01% |
| 2806 | Neblio (NEBL) | 0,003€ | 0,00000004 | 61846.957587€ | 0,20% | 1,19% | -20,87% |
| 3254 | Function X (FX) | 0,0485€ | 0,00000065 | 0€ | 0,13% | -0,93% | -20,98% |
| 3730 | Ocean Protocol (OCEAN) | 0,1793€ | 0,00000239 | 0€ | 1,22% | -6,08% | -19,02% |
| 3934 | Polymath Network (POLY) | 0,2881€ | 0,00000385 | 0€ | 0,18% | 2,77% | 2,18% |
| 3938 | Edge (DADI) | 0,7315€ | 0,00000977 | 0€ | -5,76% | -10,61% | -19,82% |
| 4573 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 4754 | CargoX (CXO) | 0,1807€ | 0,00000241 | 0€ | 0,06% | 0,19% | 0,45% |
| 4838 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 0,15% | -4,75% | 1,26% |
| 4960 | SingularityNET (AGI) | 0,1692€ | 0,00000226 | 0€ | -0,12% | -2,85% | -21,56% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5034 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5053 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5058 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5071 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5081 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5089 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5090 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5109 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5120 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5126 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5132 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5141 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5169 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5186 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5189 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5190 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5207 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5219 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5232 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5233 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5242 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5243 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5250 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5255 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5264 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5286 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5290 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5317 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5335 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5349 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5354 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5373 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5386 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5447 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5452 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5477 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5483 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5485 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5493 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5501 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5513 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5527 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5530 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5533 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5536 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5563 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5579 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5582 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5591 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5603 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5618 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5619 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5628 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5669 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5705 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5711 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5774 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5776 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5777 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5786 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5806 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5832 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5887 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5892 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5907 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5922 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 5956 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5969 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5990 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5998 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6003 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6049 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6071 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6091 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6107 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6129 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6145 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6164 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6227 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6269 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6302 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6338 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6339 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6352 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6388 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6468 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6498 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6503 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6509 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6640 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6646 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6663 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6683 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6686 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6687 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6732 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6742 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6753 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6788 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6807 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6845 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 6853 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6876 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 6880 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6957 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6982 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7002 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7184 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7186 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7209 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7244 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7301 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7369 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7521 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7545 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7550 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7566 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7632 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7652 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7777 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7988 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8085 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8112 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8328 | EOS Force (EOSC) | 0,0001€ | 0,00000000 | 0€ | -0,48% | -0,04% | 8,48% |
| 8338 | CoinFi (COFI) | 0,0002€ | 0,00000000 | 0€ | 1,55% | 9,87% | 23,51% |
| 8356 | Credits (CS) | 0,0012€ | 0,00000002 | 0€ | 18,17% | -7,15% | 18,13% |
| 8634 | Trinity Network Credit (TNC) | 0,0001€ | 0,00000000 | 0€ | -0,52% | 0,00% | 3,91% |
| 9049 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 9326 | Mobius (MOBI) | 0,0027€ | 0,00000003 | 0€ | -0,01% | 0,00% | -26,97% |
| 9426 | Raiden Network Token (RDN) | 0,0018€ | 0,00000002 | 0€ | 1,93% | 0,00% | -26,10% |
| 9437 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 10503 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 10587 | Stox (STX) | 0,0031€ | 0,00000003 | 0€ | 4,01% | 0,00% | 1,05% |
| 10945 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -1,63% | 0,00% | -0,93% |
| 11086 | Medical Chain (MTN) | 0,0004€ | 0,00000000 | 0€ | -0,06% | 0,00% | 3,48% |
| 11518 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 11639 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 11692 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 12087 | CoinPoker (CHP) | 0,05€ | 0,00000070 | 0€ | 0,00% | 0,00% | -3,72% |
| 12639 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 12953 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 13289 | Electrify.Asia (ELEC) | 0,0003€ | 0,00000000 | 0€ | 6,60% | 0,00% | -6,78% |
| 13440 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 14529 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 15658 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 16376 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 16446 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 16461 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 16478 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 17609 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 17610 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 17611 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 17613 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 17614 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 17615 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 17616 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 17634 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 19947 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 22048 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 22086 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 22698 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 24887 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 25171 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25434 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25449 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27175 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 27630 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 28060 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 28071 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 28072 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28080 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 28258 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28276 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 28455 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 28531 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 28605 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 28608 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 28655 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 28784 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 28790 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |