Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 67222,6261€ | 1,00000000 | 1329315197100.300000€ | 0,52% | 5,62% | 8,45% |
2 | Ethereum (ETH) | 2453,242€ | 0,03653579 | 295382137146.030000€ | 0,31% | 5,52% | 1,42% |
3 | Tether (USDT) | 0,9261€ | 0,00001379 | 111364543916.190000€ | 0,00% | 0,06% | 0,04% |
6 | USD//Coin (USDC) | 0,9263€ | 0,00001380 | 32039306784.150000€ | -0,01% | 0,00% | 0,01% |
9 | TRON (TRX) | 0,1532€ | 0,00000228 | 13248023013.381000€ | 0,01% | 1,16% | 3,27% |
11 | Cardano (ADA) | 0,3264€ | 0,00000486 | 11418910439.958000€ | 1,08% | 5,27% | -2,80% |
14 | Bitcoin Cash (BCH) | 357,2853€ | 0,00532100 | 7067468648.535000€ | 0,63% | 6,53% | 8,56% |
19 | Litecoin (LTC) | 68,09€ | 0,00101406 | 5116045390.513500€ | 0,90% | 4,92% | 5,77% |
28 | Monero (XMR) | 152,3988€ | 0,00226965 | 2811262240.073100€ | -0,42% | 1,82% | 4,81% |
29 | Ethereum Classic (ETC) | 17,9727€ | 0,00026766 | 2683943683.197400€ | 0,80% | 5,03% | 2,47% |
30 | Stellar (XLM) | 0,0894€ | 0,00000133 | 2659461352.906400€ | 0,71% | 3,59% | 1,53% |
46 | Fantom (FTM) | 0,6653€ | 0,00000991 | 1865154908.487800€ | 0,77% | 6,97% | 2,35% |
49 | VeChain (VEN) | 0,0208€ | 0,00000031 | 1684967602.292200€ | 1,47% | 4,05% | -3,35% |
50 | Cosmos (ATOM) | 4,2098€ | 0,00006270 | 1645757571.706900€ | 1,29% | 5,08% | -3,76% |
67 | Bitcoin SV (BCHSV) | 48,601€ | 0,00072381 | 961164393.341930€ | 1,14% | 5,59% | 9,53% |
71 | Maker (MKR) | 1040,0509€ | 0,01548933 | 902995014.962750€ | 0,87% | 1,96% | -4,63% |
95 | NEO (NEO) | 9,3468€ | 0,00013920 | 659309392.721140€ | 0,68% | 6,78% | -2,64% |
96 | EOS (EOS) | 0,4319€ | 0,00000643 | 658186566.720680€ | 0,79% | 4,04% | -3,43% |
102 | Tezos (Pre-Launch) (XTZ) | 0,6246€ | 0,00000930 | 630498496.598020€ | 0,85% | 6,70% | -0,90% |
114 | Decentraland (MANA) | 0,2867€ | 0,00000427 | 556802726.066060€ | 2,20% | 7,87% | -2,20% |
117 | Chiliz (CHZ) | 0,0596€ | 0,00000089 | 543858013.791630€ | 2,68% | 6,12% | -10,09% |
130 | TrueUSD (TUSD) | 0,9227€ | 0,00001374 | 457266632.379700€ | 0,00% | -0,02% | -0,11% |
138 | Bitcoin Gold (BTG) | 22,2973€ | 0,00033207 | 390512382.898650€ | 0,24% | 6,04% | 6,04% |
147 | IoTeX (IOTX) | 0,0384€ | 0,00000057 | 363010237.473280€ | 0,55% | 9,86% | 3,57% |
172 | 0x (ZRX) | 0,3111€ | 0,00000463 | 263968591.325970€ | 1,51% | 8,23% | -3,73% |
175 | Zilliqa (ZIL) | 0,0136€ | 0,00000020 | 260106576.505520€ | 1,99% | 6,11% | -2,53% |
180 | Dash (DASH) | 21,401€ | 0,00031872 | 256924613.790730€ | 0,67% | 3,60% | -0,56% |
182 | aelf (ELF) | 0,335€ | 0,00000499 | 245832428.313960€ | 0,26% | 2,92% | -2,61% |
183 | Enjin Coin (ENJ) | 0,1388€ | 0,00000207 | 245023622.203820€ | 1,48% | 5,45% | -5,47% |
184 | Gas (GAS) | 3,7541€ | 0,00005591 | 243988575.612310€ | 1,21% | 5,97% | -3,13% |
186 | Ankr (ANKR) | 0,024€ | 0,00000036 | 239761183.428380€ | 1,10% | 6,25% | -4,28% |
188 | Qtum (QTUM) | 2,1959€ | 0,00003270 | 231400197.334850€ | 1,07% | 6,83% | -3,61% |
195 | OriginTrail (TRAC) | 0,5192€ | 0,00000773 | 215435988.037890€ | 1,20% | 9,32% | 19,07% |
238 | Decred (DCR) | 11,7328€ | 0,00017473 | 192548528.810790€ | -0,53% | 5,21% | -1,27% |
263 | COTI (COTI) | 0,0888€ | 0,00000132 | 159113758.308700€ | 1,29% | 8,39% | -6,88% |
265 | Ontology (ONT) | 0,1712€ | 0,00000255 | 155390774.045190€ | 1,55% | 6,13% | -5,27% |
280 | SwissBorg (CHSB) | 0,1495€ | 0,00000223 | 147027237.938130€ | -0,74% | 3,56% | 1,42% |
285 | Arcblock (ABT) | 1,4679€ | 0,00002186 | 144670980.559880€ | -0,29% | 0,31% | 0,68% |
293 | Chromia (CHR) | 0,1614€ | 0,00000240 | 133573320.114130€ | 0,66% | 9,36% | -5,44% |
302 | Telcoin (TEL) | 0,0014€ | 0,00000002 | 127433774.810890€ | 0,72% | 5,24% | -7,27% |
310 | Lisk (LSK) | 0,7542€ | 0,00001123 | 122207364.674490€ | 0,82% | 6,10% | 0,38% |
311 | Civic (CVC) | 0,1216€ | 0,00000181 | 121647391.736920€ | 0,32% | 2,40% | -6,17% |
324 | Power Ledger (POWR) | 0,2006€ | 0,00000299 | 111464350.597720€ | 0,71% | 4,73% | -2,29% |
329 | WAX (WAX) | 0,0305€ | 0,00000045 | 108439309.652390€ | 1,10% | 5,97% | -4,79% |
333 | Nano (NANO) | 0,7859€ | 0,00001170 | 104724301.229200€ | 0,54% | 6,00% | -2,43% |
343 | DigiByte (DGB) | 0,0058€ | 0,00000009 | 99689924.605279€ | 0,50% | 3,70% | -9,15% |
347 | IOStoken (IOST) | 0,0045€ | 0,00000007 | 96821400.431833€ | 1,09% | 5,95% | -2,87% |
365 | Status (SNT) | 0,023€ | 0,00000034 | 90155032.106214€ | 1,27% | 6,12% | 0,18% |
397 | Dent (DENT) | 0,0008€ | 0,00000001 | 82170981.004713€ | 1,40% | 6,65% | -1,83% |
441 | XYO (XYO) | 0,0055€ | 0,00000008 | 73474800.990135€ | 0,40% | 0,09% | -5,06% |
453 | Request (REQ) | 0,0901€ | 0,00000134 | 69222762.146186€ | 0,53% | 5,16% | -0,83% |
467 | ARPA Chain (ARPA) | 0,0427€ | 0,00000064 | 64906001.036937€ | 0,55% | 6,55% | -7,04% |
484 | Constellation (DAG) | 0,0212€ | 0,00000032 | 60937816.044757€ | 0,07% | -1,76% | -6,60% |
489 | Loom Network (LOOM) | 0,0484€ | 0,00000072 | 59971823.966872€ | 0,95% | 5,05% | -3,24% |
505 | Polymath Network (POLY) | 0,0622€ | 0,00000093 | 57565498.446833€ | -2,35% | 0,34% | 23,15% |
515 | QuarkChain (QKC) | 0,008€ | 0,00000012 | 56258865.119265€ | 0,36% | 3,04% | -0,74% |
531 | Function X (FX) | 0,1284€ | 0,00000191 | 52459583.989694€ | -0,93% | -0,70% | 0,68% |
576 | Aergo (AERGO) | 0,0945€ | 0,00000141 | 43948552.086261€ | -0,17% | 5,44% | -2,72% |
595 | Metadium (META) | 0,0243€ | 0,00000036 | 41481751.370663€ | 1,32% | 3,34% | -2,02% |
612 | Elastos (ELA) | 1,6924€ | 0,00002520 | 37775345.386994€ | 0,00% | 3,17% | 1,18% |
641 | Electroneum (ETN) | 0,0019€ | 0,00000003 | 33931709.686972€ | -1,28% | 0,46% | -5,77% |
653 | Nuls (NULS) | 0,3006€ | 0,00000448 | 33155197.656976€ | 1,07% | 8,98% | -3,39% |
661 | Wanchain (WAN) | 0,1647€ | 0,00000245 | 32671029.584574€ | 0,23% | 7,06% | -3,00% |
714 | Wirex Token (WXT) | 0,0027€ | 0,00000004 | 26613689.529570€ | -0,39% | -0,68% | -7,93% |
804 | Selfkey (KEY) | 0,0034€ | 0,00000005 | 20264103.319733€ | 1,80% | 7,77% | -4,16% |
842 | Akropolis (AKRO) | 0,0039€ | 0,00000006 | 17360178.760243€ | 0,67% | 5,67% | 1,46% |
843 | Nimiq (NET) | 0,0014€ | 0,00000002 | 17275100.379648€ | 0,16% | 5,08% | 21,09% |
854 | UTRUST (UTK) | 0,0333€ | 0,00000050 | 16650901.776675€ | 0,40% | 5,40% | -4,68% |
856 | Dero (DERO) | 1,1595€ | 0,00001727 | 16595565.999310€ | 1,26% | -6,54% | -12,34% |
1033 | DeepBrain Chain (DBC) | 0,0019€ | 0,00000003 | 10202047.142646€ | -1,47% | 9,34% | -11,60% |
1042 | Bitcoin Diamond (BCD) | 0,0537€ | 0,00000080 | 10014937.900790€ | -0,65% | -1,76% | -8,25% |
1067 | sUSD (SUSD) | 0,9293€ | 0,00001384 | 9291514.817948€ | -0,36% | 0,29% | 0,37% |
1119 | Matrix AI Network (MAN) | 0,0174€ | 0,00000026 | 7855452.637346€ | 1,69% | 2,38% | -6,31% |
1187 | Bytom (BTM) | 0,0039€ | 0,00000006 | 6439690.112473€ | -0,64% | -0,62% | -8,66% |
1228 | Phantasma (SOUL) | 0,0468€ | 0,00000070 | 5806857.163303€ | 0,97% | -0,17% | -4,11% |
1240 | Populous (PPT) | 0,1057€ | 0,00000157 | 5628363.225686€ | 0,48% | 26,92% | 16,68% |
1246 | Dragonchain (DRGN) | 0,015€ | 0,00000022 | 5579278.610214€ | -4,31% | -7,27% | -10,38% |
1250 | SOLVE (SOLVE) | 0,0079€ | 0,00000012 | 5556621.419356€ | 0,31% | 3,67% | -3,49% |
1273 | LAToken (LA) | 0,0137€ | 0,00000020 | 5198336.056174€ | 0,03% | -6,10% | -17,96% |
1319 | BABB (BAX) | 0,0001€ | 0,00000000 | 4548287.095685€ | 0,78% | 12,61% | 10,10% |
1374 | Energi (NRG) | 0,0476€ | 0,00000071 | 3903588.268845€ | 0,31% | 0,26% | -4,70% |
1426 | GoChain (GO) | 0,0027€ | 0,00000004 | 3423809.471523€ | 1,59% | 3,48% | -4,76% |
1462 | SunContract (SNC) | 0,0407€ | 0,00000061 | 3094614.361767€ | 0,56% | 5,53% | 5,64% |
1547 | Grin (GRIN) | 0,0258€ | 0,00000038 | 2538032.170473€ | -0,17% | 3,81% | -2,51% |
1567 | MultiVAC (MTV) | 0,0007€ | 0,00000001 | 2343030.365459€ | -0,68% | -4,70% | 3,14% |
1641 | ROOBEE (ROOBEE) | 0,0004€ | 0,00000001 | 1786264.192703€ | -1,35% | 6,35% | -9,79% |
1670 | Dock (DOCK) | 0,0018€ | 0,00000003 | 1612406.863127€ | 3,46% | 8,27% | -19,60% |
1676 | CRPT (CRPT) | 0,0167€ | 0,00000025 | 1579609.602076€ | 0,05% | 0,27% | 143,53% |
1701 | Revain (R) | 0€ | 0,00000000 | 1465399.565330€ | 0,02% | -41,07% | 21,61% |
1757 | DxChain Token (DX) | 0€ | 0,00000000 | 1223355.629021€ | 1,04% | 2,11% | -2,85% |
1758 | TenX (PAY) | 0,0059€ | 0,00000009 | 1214785.823727€ | -0,26% | -0,62% | -11,61% |
1788 | BOLT (BOLT) | 0,0012€ | 0,00000002 | 1116139.616162€ | -5,97% | 21,21% | -22,38% |
1895 | Tokoin (TOKO) | 0,0004€ | 0,00000001 | 788327.227061€ | 0,24% | 2,95% | -21,17% |
1916 | HyperCash (HC) | 0,0164€ | 0,00000024 | 739232.886115€ | 0,15% | -1,62% | -2,25% |
1959 | Monetha (MTH) | 0,0018€ | 0,00000003 | 625290.890084€ | 0,54% | 40,66% | 120,13% |
1963 | Waltonchain (WTC) | 0,0068€ | 0,00000010 | 610486.509543€ | 1,01% | 3,14% | 0,25% |
1978 | Aurora (AOA) | 0,0001€ | 0,00000000 | 586709.967559€ | 0,01% | -0,16% | -1,17% |
2014 | Lympo (LYM) | 0,0006€ | 0,00000001 | 520275.350342€ | 1,51% | -1,35% | -32,65% |
2083 | High Performance Blockchain (HPB) | 0,0057€ | 0,00000008 | 413091.482734€ | 5,50% | 120,44% | 93,58% |
2085 | Flixxo (FLIXX) | 0,0049€ | 0,00000007 | 410562.284747€ | 0,32% | 0,15% | 0,05% |
2179 | TE-FOOD (TFD) | 0,0005€ | 0,00000001 | 301756.930665€ | -9,75% | -17,79% | -21,56% |
2184 | OneLedger (OLT) | 0,0006€ | 0,00000001 | 294128.069243€ | -0,65% | -2,17% | -2,77% |
2354 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 141822.295206€ | 0,03% | 0,09% | 0,05% |
2531 | Neblio (NEBL) | 0,0023€ | 0,00000003 | 48940.468126€ | 0,04% | -0,30% | 2,99% |
2539 | Opacity (OPQ) | 0,0006€ | 0,00000001 | 45771.457277€ | 0,99% | 5,87% | 5,28% |
3017 | Ocean Protocol (OCEAN) | 0,5384€ | 0,00000802 | 0€ | 1,02% | 9,71% | -0,17% |
3603 | SingularityNET (AGI) | 0,5364€ | 0,00000799 | 0€ | 0,60% | 9,06% | -0,26% |
3859 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 3,41% | 11,20% | 9,00% |
3951 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -0,04% | -0,30% | -30,19% |
4479 | Edge (DADI) | 0,0758€ | 0,00000113 | 0€ | 0,00% | -8,99% | -9,34% |
4780 | CargoX (CXO) | 0,2212€ | 0,00000329 | 0€ | 0,53% | 0,84% | 4,86% |
4967 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,11% | -0,44% | -1,43% |
5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
5033 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
5046 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
5051 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
5063 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
5072 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
5080 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5081 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5100 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
5110 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
5116 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
5122 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
5131 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
5158 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
5174 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
5177 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
5178 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
5195 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
5207 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
5217 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
5218 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
5227 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
5228 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
5235 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
5240 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
5249 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
5270 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
5274 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
5300 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
5318 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
5332 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
5336 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
5353 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
5366 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
5425 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
5429 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
5454 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
5460 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
5462 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
5470 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
5478 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
5490 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
5507 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
5510 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
5513 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
5541 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
5557 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
5559 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
5568 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
5578 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
5592 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
5593 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
5603 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
5643 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
5678 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
5684 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
5743 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
5745 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
5746 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
5754 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
5774 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
5800 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
5853 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
5858 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
5871 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
5886 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
5921 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
5934 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
5955 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
5964 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
5969 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
6014 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
6035 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
6054 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
6069 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
6090 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
6105 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
6125 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
6189 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6230 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
6261 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
6297 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
6298 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
6311 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
6346 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
6425 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
6454 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
6459 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6592 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
6598 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
6615 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
6634 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
6637 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
6638 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
6682 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
6691 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
6702 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
6736 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
6754 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
6791 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
6799 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
6825 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
6899 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
6924 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
6943 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
7118 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
7120 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
7143 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
7177 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
7235 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
7300 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
7446 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
7465 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
7470 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
7483 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
7545 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
7563 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
7685 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
7885 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
7982 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
8007 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
8140 | Open Platform (OPEN) | 0,007€ | 0,00000011 | 0€ | -0,91% | 7,00% | -0,63% |
8193 | CoinPoker (CHP) | 0,0515€ | 0,00000080 | 0€ | 0,00% | 0,74% | 0,62% |
8788 | Medical Chain (MTN) | 0,0005€ | 0,00000001 | 0€ | -0,02% | 0,00% | 5,32% |
9566 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
9789 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -0,20% | 0,00% | -95,44% |
9867 | Credits (CS) | 0,0011€ | 0,00000002 | 0€ | 2,91% | 0,00% | 18,20% |
10061 | Stox (STX) | 0,005€ | 0,00000009 | 0€ | -0,09% | 0,00% | 8,22% |
10140 | Everex (EVX) | 0,0021€ | 0,00000004 | 0€ | 0,02% | 0,00% | -61,24% |
10222 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
10441 | Raiden Network Token (RDN) | 0,0023€ | 0,00000004 | 0€ | 0,05% | 0,00% | -36,65% |
10547 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 0,51% | 0,00% | -14,45% |
10677 | Mobius (MOBI) | 0,0067€ | 0,00000012 | 0€ | 0,37% | 0,00% | -2,13% |
10678 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -0,04% | 0,00% | -20,58% |
10683 | CoinFi (COFI) | 0,0006€ | 0,00000001 | 0€ | 0,08% | 0,00% | -11,61% |
10720 | Trinity Network Credit (TNC) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -8,16% |
10739 | Electrify.Asia (ELEC) | 0,0003€ | 0,00000000 | 0€ | 6,60% | 0,00% | -6,78% |
10827 | Kambria (KAT) | 0,0003€ | 0,00000001 | 0€ | 0,41% | 0,00% | -45,36% |
10838 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,14% | 0,00% | -9,80% |
10944 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
12212 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
13400 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
14143 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
14214 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
14229 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
14246 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
15393 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
15394 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
15396 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
15397 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
15399 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
15400 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
15401 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
15419 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
17748 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
19858 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
19896 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
20567 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
22617 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
22987 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
23001 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
23085 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
24963 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
25449 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
25880 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
25891 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
25892 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
25900 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
26078 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
26096 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
26275 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
26351 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
26425 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
26428 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
26475 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
26604 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
26610 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |