Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60130,3284€ | 1,00000000 | 1183946382382.500000€ | 0,39% | -2,98% | 5,32% |
| 2 | Ethereum (ETH) | 2940,5129€ | 0,04910773 | 358881245661.040000€ | 0,47% | -1,84% | 5,14% |
| 3 | Tether (USDT) | 0,934€ | 0,00001560 | 103167977200.940000€ | 0,00% | -0,11% | -0,09% |
| 6 | USD//Coin (USDC) | 0,9347€ | 0,00001561 | 31278210560.650000€ | 0,00% | -0,02% | -0,01% |
| 10 | Cardano (ADA) | 0,4474€ | 0,00000747 | 15942380708.471000€ | 0,02% | -4,78% | 6,66% |
| 14 | TRON (TRX) | 0,1062€ | 0,00000177 | 9297565783.477600€ | -0,08% | 0,02% | 3,13% |
| 15 | Bitcoin Cash (BCH) | 451,0795€ | 0,00753321 | 8884630465.223600€ | -0,20% | -4,61% | 3,27% |
| 20 | Litecoin (LTC) | 78,6€ | 0,00131265 | 5852457464.658400€ | -0,27% | -1,21% | 5,24% |
| 28 | Ethereum Classic (ETC) | 24,9944€ | 0,00041742 | 3667114485.109800€ | -0,10% | -5,21% | 4,39% |
| 30 | Stellar (XLM) | 0,108€ | 0,00000180 | 3122018671.042100€ | -0,09% | -0,97% | 6,87% |
| 32 | Cosmos (ATOM) | 7,9357€ | 0,00013253 | 3102297299.654500€ | -0,28% | -2,57% | 4,23% |
| 41 | VeChain (VEN) | 0,0375€ | 0,00000063 | 2725519077.298500€ | 0,03% | -4,17% | 3,81% |
| 43 | Maker (MKR) | 2697,4623€ | 0,04504869 | 2494389906.335000€ | 0,23% | -0,88% | -9,13% |
| 48 | Monero (XMR) | 112,2443€ | 0,00187452 | 2068428896.123600€ | 0,43% | -1,78% | 0,39% |
| 51 | Fantom (FTM) | 0,6772€ | 0,00001131 | 1898679109.223500€ | 0,13% | -1,52% | 5,13% |
| 53 | Fetch (FET) | 2,1644€ | 0,00003615 | 1836423826.464500€ | -1,02% | -4,71% | 15,75% |
| 68 | Bitcoin SV (BCHSV) | 64,2751€ | 0,00107342 | 1265735315.203700€ | -0,01% | -4,37% | 4,25% |
| 70 | NEO (NEO) | 16,9343€ | 0,00028281 | 1194525172.659200€ | 0,18% | -4,94% | 2,10% |
| 72 | SingularityNET (AGI) | 0,9022€ | 0,00001507 | 1156753060.651800€ | -0,43% | -2,78% | 17,74% |
| 79 | Chiliz (CHZ) | 0,111€ | 0,00000185 | 986273130.747450€ | -0,39% | 1,12% | 7,41% |
| 84 | Tezos (Pre-Launch) (XTZ) | 0,952€ | 0,00001590 | 932264263.726030€ | 0,07% | -2,98% | 6,50% |
| 94 | EOS (EOS) | 0,7723€ | 0,00001290 | 868038003.669540€ | -0,18% | -1,60% | 11,70% |
| 96 | Decentraland (MANA) | 0,4368€ | 0,00000729 | 833492158.537660€ | -0,26% | -2,74% | 8,51% |
| 118 | Bitcoin Gold (BTG) | 33,4014€ | 0,00055782 | 584989631.337920€ | -0,01% | -3,64% | 1,11% |
| 125 | IoTeX (IOTX) | 0,0587€ | 0,00000098 | 554179239.202390€ | 0,81% | -1,97% | 19,85% |
| 127 | Ocean Protocol (OCEAN) | 0,9192€ | 0,00001535 | 522451955.148470€ | -0,08% | -3,10% | 16,25% |
| 135 | TrueUSD (TUSD) | 0,935€ | 0,00001562 | 476587197.506160€ | -0,01% | -0,26% | 0,10% |
| 136 | Ankr (ANKR) | 0,0473€ | 0,00000079 | 472624779.709670€ | 0,13% | -6,03% | 16,90% |
| 148 | Enjin Coin (ENJ) | 0,3127€ | 0,00000522 | 431544399.800610€ | -0,14% | -4,21% | 4,54% |
| 156 | Zilliqa (ZIL) | 0,0242€ | 0,00000040 | 419902785.017760€ | 0,21% | -3,59% | 8,68% |
| 157 | 0x (ZRX) | 0,4882€ | 0,00000815 | 413781598.148870€ | 0,07% | -6,69% | 5,37% |
| 164 | Qtum (QTUM) | 3,7742€ | 0,00006303 | 395367542.522050€ | 0,43% | -5,21% | 5,23% |
| 165 | aelf (ELF) | 0,5428€ | 0,00000907 | 394379599.762910€ | -0,49% | -3,75% | 5,93% |
| 170 | OriginTrail (TRAC) | 0,9007€ | 0,00001504 | 365178457.214210€ | 0,08% | 0,00% | 7,90% |
| 175 | Ontology (ONT) | 0,3982€ | 0,00000665 | 348528596.362010€ | 0,71% | -1,63% | 41,81% |
| 179 | Decred (DCR) | 21,6134€ | 0,00036095 | 346090871.243150€ | -1,34% | -2,72% | 14,32% |
| 181 | Gas (GAS) | 5,0437€ | 0,00008423 | 341162815.245340€ | 0,22% | -4,71% | 6,77% |
| 186 | Dash (DASH) | 28,4427€ | 0,00047500 | 334561617.105740€ | 0,08% | -2,99% | 9,34% |
| 241 | Telcoin (TEL) | 0,0028€ | 0,00000005 | 245663647.799190€ | -0,54% | -2,54% | 1,28% |
| 244 | Chromia (CHR) | 0,296€ | 0,00000494 | 240517463.021950€ | 0,31% | -3,30% | 4,26% |
| 253 | WAX (WAX) | 0,0677€ | 0,00000113 | 232682306.982660€ | -0,25% | -2,79% | 11,59% |
| 275 | Lisk (LSK) | 1,5695€ | 0,00002621 | 202313685.658810€ | 0,90% | -5,27% | 16,67% |
| 278 | Arcblock (ABT) | 2,0193€ | 0,00003372 | 199009231.841340€ | -0,07% | -4,20% | 3,23% |
| 282 | DigiByte (DGB) | 0,0116€ | 0,00000019 | 196991145.921640€ | 0,02% | -6,19% | 0,17% |
| 288 | IOStoken (IOST) | 0,009€ | 0,00000015 | 192832984.566500€ | 0,08% | -3,13% | 7,82% |
| 295 | COTI (COTI) | 0,1161€ | 0,00000194 | 182555662.195170€ | 0,53% | -4,38% | 14,19% |
| 300 | SwissBorg (CHSB) | 0,1807€ | 0,00000302 | 177886567.854950€ | -0,02% | -7,28% | -2,27% |
| 307 | RSK Smart Bitcoin (RBTC) | 60352,8722€ | 1,00791689 | 168599811.199920€ | 0,16% | -2,80% | 5,17% |
| 328 | Civic (CVC) | 0,1529€ | 0,00000255 | 152889398.974400€ | -0,02% | -5,15% | 3,32% |
| 331 | Status (SNT) | 0,0392€ | 0,00000065 | 151901838.687770€ | -0,05% | -0,92% | 13,83% |
| 337 | Nano (NANO) | 1,1157€ | 0,00001863 | 148663057.797550€ | -0,24% | -5,12% | 12,72% |
| 342 | Power Ledger (POWR) | 0,2844€ | 0,00000475 | 145701988.334140€ | 0,22% | -3,77% | 6,72% |
| 368 | Dent (DENT) | 0,0013€ | 0,00000002 | 130127010.143140€ | 0,40% | -4,07% | 8,68% |
| 377 | Request (REQ) | 0,1253€ | 0,00000209 | 125257584.068550€ | 0,20% | -4,14% | 9,81% |
| 396 | Constellation (DAG) | 0,0399€ | 0,00000067 | 114529602.892210€ | -3,08% | 2,07% | -2,80% |
| 419 | XYO (XYO) | 0,0078€ | 0,00000013 | 104804763.761990€ | -1,20% | -3,41% | -2,50% |
| 442 | Loom Network (LOOM) | 0,0781€ | 0,00000130 | 95557476.776978€ | 0,06% | -2,65% | 9,74% |
| 459 | QuarkChain (QKC) | 0,0128€ | 0,00000021 | 89306703.350779€ | 0,46% | 0,27% | 17,73% |
| 474 | ARPA Chain (ARPA) | 0,068€ | 0,00000114 | 84481188.596385€ | 0,07% | -4,58% | 5,73% |
| 500 | Electroneum (ETN) | 0,0041€ | 0,00000007 | 74009925.347883€ | 0,66% | 6,72% | -7,76% |
| 505 | Nuls (NULS) | 0,6667€ | 0,00001113 | 72200798.590770€ | -0,52% | 8,18% | 3,39% |
| 518 | Metadium (META) | 0,0402€ | 0,00000067 | 68514281.992485€ | 0,53% | -4,28% | 5,95% |
| 520 | Polymath Network (POLY) | 0,0736€ | 0,00000123 | 68039062.552304€ | 4,09% | -19,82% | -11,36% |
| 521 | Elastos (ELA) | 3,1676€ | 0,00005290 | 67881535.832237€ | 0,52% | -7,75% | 10,74% |
| 532 | Function X (FX) | 0,1573€ | 0,00000263 | 64247798.199229€ | 3,61% | -1,70% | 15,22% |
| 554 | Wirex Token (WXT) | 0,0059€ | 0,00000010 | 59108383.694500€ | -0,17% | -0,23% | -6,45% |
| 556 | Aergo (AERGO) | 0,1322€ | 0,00000221 | 58827342.840036€ | -0,08% | -1,03% | -2,12% |
| 584 | Wanchain (WAN) | 0,2719€ | 0,00000454 | 53803222.596168€ | 0,45% | -5,16% | 13,43% |
| 634 | sUSD (SUSD) | 0,9316€ | 0,00001556 | 44711986.229558€ | 0,00% | -0,01% | 0,15% |
| 640 | UTRUST (UTK) | 0,0884€ | 0,00000148 | 44205557.765731€ | -0,01% | -8,78% | 3,95% |
| 649 | Dero (DERO) | 2,9951€ | 0,00005002 | 42868217.975328€ | 0,82% | -1,91% | 3,74% |
| 702 | Selfkey (KEY) | 0,0067€ | 0,00000011 | 35451095.631915€ | 0,23% | -5,09% | 5,97% |
| 739 | Akropolis (AKRO) | 0,0069€ | 0,00000011 | 30466586.234639€ | -0,39% | -5,41% | 19,08% |
| 781 | Dock (DOCK) | 0,0298€ | 0,00000050 | 26159594.705647€ | 0,40% | -5,09% | 14,19% |
| 873 | Dragonchain (DRGN) | 0,0508€ | 0,00000085 | 18852496.223007€ | -0,02% | 3,52% | 14,36% |
| 881 | DeepBrain Chain (DBC) | 0,0034€ | 0,00000006 | 18465705.411974€ | 0,11% | -2,56% | -2,04% |
| 902 | Bitcoin Diamond (BCD) | 0,0925€ | 0,00000155 | 17256238.899402€ | -0,06% | -3,85% | -4,39% |
| 907 | Bytom (BTM) | 0,0102€ | 0,00000017 | 16799916.046801€ | 0,35% | -4,03% | 18,68% |
| 912 | Phantasma (SOUL) | 0,1329€ | 0,00000222 | 16493925.047505€ | 0,14% | -5,80% | 11,17% |
| 987 | SOLVE (SOLVE) | 0,0192€ | 0,00000032 | 13449307.545424€ | 0,47% | -1,67% | 3,70% |
| 989 | Matrix AI Network (MAN) | 0,0303€ | 0,00000051 | 13414768.290673€ | 5,46% | -0,96% | 8,85% |
| 997 | Nimiq (NET) | 0,0013€ | 0,00000002 | 13079512.855837€ | 0,39% | -4,81% | -4,94% |
| 1002 | LAToken (LA) | 0,0338€ | 0,00000056 | 12830465.237067€ | -0,12% | -0,12% | 3,14% |
| 1078 | Energi (NRG) | 0,1306€ | 0,00000218 | 9924827.862186€ | -0,26% | -0,37% | 4,91% |
| 1138 | BABB (BAX) | 0,0001€ | 0,00000000 | 8163602.358338€ | 0,39% | -5,43% | -1,97% |
| 1266 | GoChain (GO) | 0,0045€ | 0,00000007 | 5630643.444798€ | 0,20% | -2,54% | -3,26% |
| 1286 | MultiVAC (MTV) | 0,0014€ | 0,00000002 | 5117296.667145€ | 0,76% | 1,04% | 31,40% |
| 1318 | Revain (R) | 0,0001€ | 0,00000000 | 4695467.622871€ | 0,00% | 0,25% | -6,27% |
| 1332 | Grin (GRIN) | 0,0452€ | 0,00000075 | 4439987.702922€ | 0,02% | -4,37% | 3,74% |
| 1334 | CRPT (CRPT) | 0,046€ | 0,00000077 | 4362815.596945€ | -0,40% | -6,30% | 25,85% |
| 1337 | SunContract (SNC) | 0,0571€ | 0,00000095 | 4260496.463608€ | -1,80% | -3,45% | 6,41% |
| 1383 | ROOBEE (ROOBEE) | 0,0009€ | 0,00000001 | 3491942.400842€ | 0,29% | -4,03% | 5,92% |
| 1393 | BOLT (BOLT) | 0,0035€ | 0,00000006 | 3392023.151223€ | -0,42% | 2,17% | 27,78% |
| 1428 | DxChain Token (DX) | 0,0001€ | 0,00000000 | 2949336.924495€ | 2,36% | 3,18% | -1,04% |
| 1485 | Lympo (LYM) | 0,0028€ | 0,00000005 | 2337406.087876€ | 0,12% | -2,63% | -7,33% |
| 1550 | TenX (PAY) | 0,0089€ | 0,00000015 | 1833461.302793€ | -0,09% | -5,92% | 11,04% |
| 1553 | Populous (PPT) | 0,0338€ | 0,00000056 | 1797305.554964€ | -8,98% | 7,95% | -19,16% |
| 1576 | HyperCash (HC) | 0,037€ | 0,00000062 | 1669334.570254€ | 0,00% | 0,69% | -9,78% |
| 1637 | OneLedger (OLT) | 0,0027€ | 0,00000004 | 1351046.056891€ | 0,26% | 4,52% | 3,90% |
| 1730 | Waltonchain (WTC) | 0,0106€ | 0,00000018 | 940014.670793€ | -0,01% | -6,70% | -0,97% |
| 1751 | NIX (NIX) | 0,0177€ | 0,00000030 | 871453.977665€ | 0,45% | -2,56% | 5,12% |
| 1782 | Monetha (MTH) | 0,0022€ | 0,00000004 | 767508.833841€ | -0,51% | -0,10% | 10,58% |
| 1818 | High Performance Blockchain (HPB) | 0,0091€ | 0,00000015 | 665384.898024€ | 0,34% | 25,32% | 14,78% |
| 1832 | TE-FOOD (TFD) | 0,001€ | 0,00000002 | 618521.601153€ | -2,62% | -18,16% | 9,78% |
| 1846 | Aurora (AOA) | 0,0001€ | 0,00000000 | 576873.896592€ | 0,00% | 0,00% | 0,48% |
| 1899 | Tokoin (TOKO) | 0,0009€ | 0,00000002 | 447671.644450€ | -0,36% | -4,26% | -7,74% |
| 2057 | HEROcoin (PLAY) | 0,0012€ | 0,00000002 | 207525.522161€ | 0,23% | -1,39% | 5,73% |
| 2134 | Neblio (NEBL) | 0,0072€ | 0,00000012 | 149964.499202€ | -2,81% | -7,29% | -1,98% |
| 2200 | Asch (XAS) | 0,0011€ | 0,00000002 | 102193.811375€ | 6,93% | -4,34% | 9,34% |
| 2291 | Opacity (OPQ) | 0,0006€ | 0,00000001 | 45484.097797€ | 0,46% | -2,49% | 5,12% |
| 2300 | Flixxo (FLIXX) | 0,0005€ | 0,00000001 | 41398.457341€ | 0,25% | -0,79% | -1,13% |
| 2440 | Aeron (ARN) | 0€ | 0,00000000 | 120.269102€ | 0,43% | -3,09% | -5,72% |
| 3062 | Open Platform (OPEN) | 0,037€ | 0,00000062 | 0€ | 6,45% | -21,52% | 5929,89% |
| 3203 | Achain (ACT) | 0,0015€ | 0,00000003 | 0€ | 0,43% | -3,07% | 5,07% |
| 3401 | EOS Force (EOSC) | 0,0017€ | 0,00000003 | 0€ | 0,41% | 1,04% | 7,11% |
| 3519 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | -2,63% | -10,81% | -8,07% |
| 4135 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | -0,91% | 0,83% | 1,94% |
| 4258 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,64% | -14,60% | -2,54% |
| 4460 | Mobius (MOBI) | 0,009€ | 0,00000015 | 0€ | 3,12% | -2,61% | -0,77% |
| 4505 | Aigang (AIX) | 0,0009€ | 0,00000002 | 0€ | -0,32% | -16,05% | 18,04% |
| 4597 | Trinity Network Credit (TNC) | 0,0002€ | 0,00000000 | 0€ | 0,15% | 7,85% | 20,99% |
| 4687 | Medical Chain (MTN) | 0,0009€ | 0,00000002 | 0€ | 0,38% | -2,40% | 4,68% |
| 4719 | Bounty0x (BNTY) | 0,0005€ | 0,00000001 | 0€ | 0,14% | 1,97% | 28,91% |
| 4743 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -1,56% | -2,40% | -4,01% |
| 4914 | CoinFi (COFI) | 0,0008€ | 0,00000001 | 0€ | 0,01% | -4,40% | 5,85% |
| 4965 | Everex (EVX) | 0,0084€ | 0,00000014 | 0€ | -12,13% | 4,43% | 5,14% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5006 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5018 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5025 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5030 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5037 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5043 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5050 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5051 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5065 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5073 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5077 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5082 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5087 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5108 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5118 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5121 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5122 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5136 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5150 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5151 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5159 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5160 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5165 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5167 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5175 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5191 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5195 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5216 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5232 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5244 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5249 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5265 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5275 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5329 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5333 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5355 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5361 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5363 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5371 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5379 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5391 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5406 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5409 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5411 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5431 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5446 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5448 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5456 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5466 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5479 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5480 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5488 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5525 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5558 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5563 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5617 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5619 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5620 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5628 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5643 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5713 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5718 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5731 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5744 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 5777 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5789 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5808 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5818 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5823 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5863 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 5881 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5899 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 5911 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5931 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5946 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 5963 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6022 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6057 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6086 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6120 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6121 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6131 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6162 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6231 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6259 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6264 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6389 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6395 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6411 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6428 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6431 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6432 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6468 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6476 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6487 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6514 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6532 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6568 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6591 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6658 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6681 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 6698 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 6855 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 6857 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6878 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 6912 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6965 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7025 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7161 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7179 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7183 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7195 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7256 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7275 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7386 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7578 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7690 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 7752 | Stox (STX) | 0,0059€ | 0,00000010 | 0€ | -0,27% | -1,88% | -2,01% |
| 7830 | Raiden Network Token (RDN) | 0,0171€ | 0,00000028 | 0€ | -0,42% | 10,42% | 4,60% |
| 7841 | Zeepin (ZPT) | 0,0002€ | 0,00000000 | 0€ | -0,68% | -3,72% | 0,38% |
| 7899 | Credits (CS) | 0,0025€ | 0,00000004 | 0€ | 0,13% | -8,01% | -14,96% |
| 8125 | Electrify.Asia (ELEC) | 0,0004€ | 0,00000001 | 0€ | -0,18% | 0,00% | 6,80% |
| 8707 | Edge (DADI) | 0,1359€ | 0,00000225 | 0€ | 0,00% | 0,00% | 21,16% |
| 8843 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 8882 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 10180 | CoinPoker (CHP) | 0,0563€ | 0,00000118 | 0€ | 0,00% | 0,00% | -4,02% |
| 10182 | CargoX (CXO) | 0,1116€ | 0,00000234 | 0€ | 0,00% | 0,00% | -4,83% |
| 10283 | Kambria (KAT) | 0,0011€ | 0,00000002 | 0€ | -10,39% | 0,00% | 24,00% |
| 10721 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 11550 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 11631 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 11646 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 11667 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 12852 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 12853 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 12860 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 12862 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 12863 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 12864 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 12865 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 12884 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 15229 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 17362 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 17400 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 18104 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 19994 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 20589 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20592 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20629 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22486 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 22979 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 23411 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 23423 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 23424 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 23432 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 23610 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 23628 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 23806 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 23883 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 23957 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 23960 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 24007 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 24136 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 24142 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |