Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62407,0124€ | 1,00000000 | 1231392328051.600000€ | -0,01% | 1,13% | 1,78% |
| 2 | Ethereum (ETH) | 2987,4925€ | 0,04787074 | 359181188492.670000€ | -0,21% | 0,33% | -7,22% |
| 3 | Tether (USDT) | 0,9199€ | 0,00001474 | 105167316335.390000€ | 0,00% | 0,02% | -0,04% |
| 6 | USD//Coin (USDC) | 0,9198€ | 0,00001474 | 31400953412.186000€ | 0,00% | 0,00% | 0,00% |
| 10 | Cardano (ADA) | 0,3826€ | 0,00000613 | 13737041885.145000€ | 0,13% | 2,29% | -5,10% |
| 11 | TRON (TRX) | 0,1262€ | 0,00000202 | 10983720444.007000€ | -0,11% | 0,38% | 1,84% |
| 16 | Bitcoin Cash (BCH) | 349,3721€ | 0,00559824 | 6896023894.270400€ | 0,25% | 3,41% | -2,48% |
| 20 | Litecoin (LTC) | 65,5466€ | 0,00105030 | 4902538481.688900€ | 0,06% | 1,73% | -2,53% |
| 26 | Ethereum Classic (ETC) | 21,0099€ | 0,00033666 | 3111184783.892000€ | 0,04% | 1,85% | -3,15% |
| 29 | Stellar (XLM) | 0,0943€ | 0,00000151 | 2767936760.728500€ | 0,08% | -0,80% | -1,80% |
| 30 | Monero (XMR) | 149,2085€ | 0,00239088 | 2752411027.272700€ | -0,21% | -6,81% | -0,35% |
| 39 | Maker (MKR) | 2414,0525€ | 0,03868210 | 2246038987.990600€ | -0,39% | -2,94% | -7,15% |
| 43 | Cosmos (ATOM) | 5,6778€ | 0,00009098 | 2219619261.243900€ | 0,17% | 2,74% | -5,16% |
| 45 | VeChain (VEN) | 0,0261€ | 0,00000042 | 2114054001.677000€ | -0,71% | 1,73% | -9,04% |
| 63 | Fantom (FTM) | 0,4212€ | 0,00000675 | 1180803061.665200€ | -0,53% | 2,81% | -12,40% |
| 76 | Bitcoin SV (BCHSV) | 41,8129€ | 0,00067000 | 825147601.400070€ | 0,20% | 4,71% | -3,19% |
| 79 | EOS (EOS) | 0,5309€ | 0,00000851 | 798575347.382510€ | 0,02% | 1,65% | -5,48% |
| 83 | NEO (NEO) | 10,7539€ | 0,00017232 | 758568070.899550€ | 0,06% | 3,62% | -0,69% |
| 90 | Tezos (Pre-Launch) (XTZ) | 0,7155€ | 0,00001146 | 709217254.430910€ | -0,06% | 2,52% | -3,17% |
| 101 | Decentraland (MANA) | 0,3168€ | 0,00000508 | 604639846.852490€ | 0,06% | 5,40% | -3,64% |
| 103 | Chiliz (CHZ) | 0,0643€ | 0,00000103 | 576679795.790890€ | -0,01% | 1,48% | -5,28% |
| 126 | TrueUSD (TUSD) | 0,9198€ | 0,00001474 | 455467884.299220€ | -0,03% | -0,05% | -0,09% |
| 132 | Bitcoin Gold (BTG) | 24,0483€ | 0,00038534 | 421180447.875710€ | 0,27% | 4,29% | -1,61% |
| 142 | IoTeX (IOTX) | 0,0408€ | 0,00000065 | 385353548.465760€ | -0,30% | -1,27% | -10,98% |
| 162 | 0x (ZRX) | 0,3577€ | 0,00000573 | 303168626.352040€ | 0,37% | 8,44% | -0,06% |
| 165 | Zilliqa (ZIL) | 0,0158€ | 0,00000025 | 295291657.086760€ | -0,31% | 3,25% | -4,40% |
| 166 | Dash (DASH) | 24,6307€ | 0,00039468 | 293039308.717820€ | -0,08% | 2,36% | -3,14% |
| 168 | Enjin Coin (ENJ) | 0,1745€ | 0,00000280 | 288886972.904720€ | 0,11% | 3,17% | -6,67% |
| 169 | Ankr (ANKR) | 0,0283€ | 0,00000045 | 282737586.463450€ | -0,19% | 3,34% | -5,88% |
| 175 | OriginTrail (TRAC) | 0,6757€ | 0,00001083 | 274954887.067820€ | 0,56% | 5,98% | 9,49% |
| 180 | aelf (ELF) | 0,3631€ | 0,00000582 | 265735811.131250€ | 0,18% | 2,03% | -2,15% |
| 186 | Qtum (QTUM) | 2,3987€ | 0,00003844 | 252462823.909910€ | 0,26% | 3,77% | -5,19% |
| 195 | Gas (GAS) | 3,5005€ | 0,00005609 | 227504650.037600€ | 0,01% | 2,57% | -2,81% |
| 234 | Decred (DCR) | 11,4662€ | 0,00018373 | 185929406.067500€ | 0,06% | 2,74% | -6,87% |
| 244 | Arcblock (ABT) | 1,7828€ | 0,00002857 | 175704883.013370€ | 0,02% | 0,43% | -5,84% |
| 245 | Chromia (CHR) | 0,2096€ | 0,00000336 | 174477999.911090€ | -0,16% | 1,46% | -15,27% |
| 246 | COTI (COTI) | 0,1105€ | 0,00000177 | 173735302.957610€ | 0,62% | -0,09% | 11,74% |
| 250 | Ontology (ONT) | 0,1856€ | 0,00000297 | 168477288.946120€ | -0,11% | 4,70% | -4,65% |
| 253 | SwissBorg (CHSB) | 0,169€ | 0,00000271 | 166331749.168390€ | -1,80% | 3,12% | 1,71% |
| 267 | Telcoin (TEL) | 0,0017€ | 0,00000003 | 153965455.750750€ | 0,00% | 1,23% | -7,91% |
| 277 | Lisk (LSK) | 0,9862€ | 0,00001580 | 143443059.786030€ | 1,22% | 9,74% | -1,31% |
| 295 | WAX (WAX) | 0,0362€ | 0,00000058 | 124955997.585160€ | 0,18% | 4,49% | -6,02% |
| 304 | IOStoken (IOST) | 0,0057€ | 0,00000009 | 120715170.006460€ | -0,14% | 4,57% | -3,42% |
| 307 | DigiByte (DGB) | 0,007€ | 0,00000011 | 119745936.087740€ | 0,19% | 0,63% | -11,38% |
| 325 | Nano (NANO) | 0,8271€ | 0,00001325 | 110213595.693310€ | 0,09% | 0,01% | -10,14% |
| 339 | Power Ledger (POWR) | 0,2026€ | 0,00000325 | 103800317.894570€ | 0,35% | 2,79% | -3,20% |
| 346 | Request (REQ) | 0,1008€ | 0,00000161 | 100725930.473670€ | 0,04% | 3,48% | -5,43% |
| 348 | Civic (CVC) | 0,0997€ | 0,00000160 | 99715500.458490€ | 0,23% | 6,63% | -2,91% |
| 379 | Status (SNT) | 0,0228€ | 0,00000037 | 89032181.187948€ | -0,02% | 2,43% | -4,63% |
| 388 | Dent (DENT) | 0,0009€ | 0,00000001 | 86119987.187971€ | -0,31% | 0,97% | -3,34% |
| 391 | Polymath Network (POLY) | 0,0922€ | 0,00000148 | 85282584.612506€ | 8,90% | 12,00% | 3,76% |
| 408 | Constellation (DAG) | 0,0272€ | 0,00000044 | 78183821.913115€ | -0,16% | 1,10% | -8,11% |
| 429 | XYO (XYO) | 0,0053€ | 0,00000009 | 71518842.912316€ | 0,08% | -0,06% | -7,90% |
| 445 | Loom Network (LOOM) | 0,0565€ | 0,00000090 | 69118055.543207€ | -0,61% | 0,12% | -0,84% |
| 481 | Function X (FX) | 0,1523€ | 0,00000244 | 62237149.251419€ | 0,72% | 38,54% | 28,32% |
| 502 | ARPA Chain (ARPA) | 0,0383€ | 0,00000061 | 55855069.413843€ | -0,16% | 2,38% | -6,60% |
| 519 | QuarkChain (QKC) | 0,0073€ | 0,00000012 | 51534592.732873€ | 0,17% | 3,28% | -3,81% |
| 524 | Elastos (ELA) | 2,2679€ | 0,00003634 | 50164700.547591€ | 0,89% | 11,02% | 7,35% |
| 531 | Wirex Token (WXT) | 0,0049€ | 0,00000008 | 48914378.652888€ | -0,01% | -2,48% | -8,04% |
| 578 | Metadium (META) | 0,0248€ | 0,00000040 | 42253150.970207€ | -0,03% | 4,13% | -3,52% |
| 587 | Aergo (AERGO) | 0,0903€ | 0,00000145 | 40200312.643446€ | 0,34% | 5,09% | -3,09% |
| 592 | Electroneum (ETN) | 0,0022€ | 0,00000003 | 38935882.779064€ | -0,05% | -1,33% | -0,36% |
| 633 | Wanchain (WAN) | 0,1693€ | 0,00000271 | 33543827.248843€ | 0,14% | 0,35% | -11,40% |
| 644 | Nuls (NULS) | 0,2983€ | 0,00000478 | 32584767.023309€ | 0,84% | -2,27% | -13,70% |
| 703 | Selfkey (KEY) | 0,005€ | 0,00000008 | 26442057.338252€ | -0,16% | 3,08% | -1,56% |
| 737 | sUSD (SUSD) | 0,9201€ | 0,00001474 | 23154305.834312€ | -0,01% | 0,04% | -0,09% |
| 739 | Akropolis (AKRO) | 0,0052€ | 0,00000008 | 23106108.271278€ | -0,92% | 2,84% | 5,84% |
| 743 | UTRUST (UTK) | 0,0453€ | 0,00000073 | 22664712.157973€ | 0,12% | 2,75% | -11,10% |
| 839 | Dero (DERO) | 1,1351€ | 0,00001819 | 16246243.897000€ | 0,89% | -5,69% | -28,94% |
| 901 | Nimiq (NET) | 0,0013€ | 0,00000002 | 13578550.655393€ | -0,27% | 1,18% | -9,53% |
| 929 | DeepBrain Chain (DBC) | 0,0023€ | 0,00000004 | 12605423.178801€ | 3,86% | 0,47% | -4,69% |
| 967 | Bitcoin Diamond (BCD) | 0,0611€ | 0,00000098 | 11386339.451224€ | 0,36% | 8,18% | 1,40% |
| 970 | Bytom (BTM) | 0,0069€ | 0,00000011 | 11344388.350173€ | 0,04% | -4,55% | -9,46% |
| 1010 | Matrix AI Network (MAN) | 0,0225€ | 0,00000036 | 10066066.861916€ | 1,31% | 8,86% | -9,15% |
| 1029 | Phantasma (SOUL) | 0,0762€ | 0,00000122 | 9457578.525510€ | 0,08% | 6,45% | -4,34% |
| 1080 | LAToken (LA) | 0,021€ | 0,00000034 | 7989582.581447€ | -0,31% | 2,00% | -12,34% |
| 1081 | Energi (NRG) | 0,1007€ | 0,00000161 | 7978307.117401€ | -0,18% | -0,43% | -6,74% |
| 1142 | SOLVE (SOLVE) | 0,0099€ | 0,00000016 | 6896087.555487€ | -0,10% | 3,20% | 1,66% |
| 1198 | BOLT (BOLT) | 0,006€ | 0,00000010 | 5711675.155657€ | -0,01% | 3,52% | -3,59% |
| 1219 | TenX (PAY) | 0,0261€ | 0,00000042 | 5364962.485927€ | -0,44% | -2,35% | 150,19% |
| 1224 | BABB (BAX) | 0,0001€ | 0,00000000 | 5313063.684508€ | 0,04% | 0,40% | -5,99% |
| 1227 | SunContract (SNC) | 0,0727€ | 0,00000116 | 5261207.143801€ | 0,24% | -0,60% | 5,23% |
| 1257 | GoChain (GO) | 0,0038€ | 0,00000006 | 4804700.413115€ | -0,03% | 0,90% | 31,38% |
| 1282 | Dragonchain (DRGN) | 0,0123€ | 0,00000020 | 4549670.378394€ | -4,78% | 6,12% | -16,44% |
| 1354 | CRPT (CRPT) | 0,038€ | 0,00000061 | 3598425.844271€ | 1,14% | -0,17% | 2,70% |
| 1402 | MultiVAC (MTV) | 0,0008€ | 0,00000001 | 3038662.429573€ | -0,02% | 4,11% | -8,24% |
| 1457 | Populous (PPT) | 0,049€ | 0,00000078 | 2607743.021295€ | -6,57% | -12,14% | 157,27% |
| 1462 | Grin (GRIN) | 0,0263€ | 0,00000042 | 2580114.774956€ | -0,17% | 0,70% | 2,51% |
| 1471 | Dock (DOCK) | 0,0029€ | 0,00000005 | 2517683.217484€ | 0,52% | 0,50% | -50,60% |
| 1478 | Revain (R) | 0€ | 0,00000000 | 2456725.092962€ | -0,01% | 0,01% | -15,05% |
| 1479 | DxChain Token (DX) | 0€ | 0,00000000 | 2455471.982389€ | -5,05% | 4,24% | 3,56% |
| 1528 | ROOBEE (ROOBEE) | 0,0005€ | 0,00000001 | 2001291.747521€ | -0,61% | 2,32% | -8,88% |
| 1646 | Lympo (LYM) | 0,0016€ | 0,00000003 | 1325017.005497€ | -1,46% | 11,09% | 39,79% |
| 1732 | HyperCash (HC) | 0,022€ | 0,00000035 | 989742.664866€ | 0,07% | -4,71% | -10,27% |
| 1734 | OneLedger (OLT) | 0,0019€ | 0,00000003 | 986656.865546€ | 0,06% | -0,06% | -8,79% |
| 1885 | Aurora (AOA) | 0,0001€ | 0,00000000 | 562713.918546€ | -50,00% | -0,04% | -0,56% |
| 1890 | Monetha (MTH) | 0,0016€ | 0,00000003 | 553231.105743€ | -8,16% | -4,01% | -32,73% |
| 1979 | TE-FOOD (TFD) | 0,0007€ | 0,00000001 | 405112.604397€ | 0,00% | 5,09% | 13,57% |
| 2006 | High Performance Blockchain (HPB) | 0,0047€ | 0,00000008 | 345107.625237€ | -0,51% | -44,66% | 8,74% |
| 2042 | Tokoin (TOKO) | 0,0006€ | 0,00000001 | 303966.404783€ | -0,05% | 3,38% | -14,41% |
| 2109 | Waltonchain (WTC) | 0,0025€ | 0,00000004 | 223692.472150€ | 0,08% | 35,02% | -67,05% |
| 2127 | Neblio (NEBL) | 0,0099€ | 0,00000016 | 207971.464204€ | 0,27% | -9,99% | 8,36% |
| 2179 | HEROcoin (PLAY) | 0,0009€ | 0,00000001 | 163749.364297€ | 0,00% | 0,00% | -16,50% |
| 2382 | Opacity (OPQ) | 0,0006€ | 0,00000001 | 47930.947364€ | -0,11% | 0,75% | -2,75% |
| 2417 | Flixxo (FLIXX) | 0,0004€ | 0,00000001 | 32963.437826€ | -0,17% | 0,31% | -6,78% |
| 2568 | Aeron (ARN) | 0€ | 0,00000000 | 41.730053€ | -0,02% | -0,67% | 14,71% |
| 2702 | SingularityNET (AGI) | 0,5052€ | 0,00000810 | 0€ | -12,73% | -14,89% | -13,68% |
| 2933 | Ocean Protocol (OCEAN) | 0,5059€ | 0,00000811 | 0€ | 0,53% | 2,23% | -14,28% |
| 3292 | EOS Force (EOSC) | 0,0011€ | 0,00000002 | 0€ | -0,10% | 0,38% | -8,24% |
| 3619 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | -3,02% | -8,77% | -13,00% |
| 4295 | Edge (DADI) | 0,0926€ | 0,00000148 | 0€ | 0,00% | 4,11% | -8,89% |
| 4313 | Cappasity (CAPP) | 0,0001€ | 0,00000000 | 0€ | -0,20% | -0,69% | -19,14% |
| 4421 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -2,45% | -14,30% | 5,19% |
| 4747 | Everex (EVX) | 0,0044€ | 0,00000007 | 0€ | 0,35% | -29,40% | 1,77% |
| 4832 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | 0,01% | -21,06% | -73,70% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5033 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5046 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5051 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5063 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5072 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5080 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5081 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5101 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5111 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5116 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5122 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5130 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5154 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5169 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5172 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5173 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5189 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5201 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5210 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5211 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5220 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5221 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5228 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5232 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5241 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5262 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5266 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5292 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5311 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5324 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5329 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5346 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5359 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5417 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5421 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5445 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5451 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5453 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5461 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5469 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5481 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5497 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5500 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5503 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5530 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5546 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5548 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5557 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5567 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5581 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5582 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5592 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5632 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5666 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5672 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5730 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5732 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5733 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5741 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5760 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5785 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5839 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5844 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5857 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5871 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 5905 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5918 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5938 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5947 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5952 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5995 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6015 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6034 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6049 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6070 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6085 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6104 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6164 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6204 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6234 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6269 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6270 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6283 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6315 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6389 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6418 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6423 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6553 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6559 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6576 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6593 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6596 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6597 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6635 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6644 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6655 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6686 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6704 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6738 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 6744 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6769 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6839 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6863 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 6882 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7051 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7053 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7075 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7109 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7164 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7224 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7365 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7384 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7389 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7402 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7464 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7483 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7600 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7793 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7907 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 7991 | Open Platform (OPEN) | 0,0098€ | 0,00000016 | 0€ | 0,32% | 3,97% | 2,14% |
| 8015 | CoinPoker (CHP) | 0,0646€ | 0,00000104 | 0€ | 0,00% | 0,37% | -9,57% |
| 8068 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -6,24% | -26,76% | -27,19% |
| 8136 | Medical Chain (MTN) | 0,0009€ | 0,00000001 | 0€ | -0,02% | -13,84% | -1,94% |
| 8207 | Mobius (MOBI) | 0,0076€ | 0,00000013 | 0€ | 0,04% | 0,00% | -4,07% |
| 8223 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 0,04% | 0,00% | -10,75% |
| 8249 | CoinFi (COFI) | 0,0007€ | 0,00000001 | 0€ | 0,15% | 0,00% | 1,10% |
| 8250 | Bounty0x (BNTY) | 0,0003€ | 0,00000001 | 0€ | 0,65% | 0,00% | -9,82% |
| 8288 | Electrify.Asia (ELEC) | 0,0003€ | 0,00000001 | 0€ | 0,14% | 0,00% | -2,42% |
| 8357 | Zeepin (ZPT) | 0,0002€ | 0,00000000 | 0€ | 0,25% | 0,00% | 0,98% |
| 8358 | Trinity Network Credit (TNC) | 0,0002€ | 0,00000000 | 0€ | 0,08% | 0,00% | -4,27% |
| 8394 | Raiden Network Token (RDN) | 0,0062€ | 0,00000011 | 0€ | -0,06% | 0,00% | -26,24% |
| 8662 | Stox (STX) | 0,0064€ | 0,00000010 | 0€ | -0,09% | 0,00% | -0,89% |
| 8746 | Kambria (KAT) | 0,0008€ | 0,00000001 | 0€ | 0,02% | 0,00% | 132,92% |
| 8863 | Credits (CS) | 0,0019€ | 0,00000003 | 0€ | 0,00% | 0,00% | -0,33% |
| 9070 | Aigang (AIX) | 0,0001€ | 0,00000000 | 0€ | 0,25% | 0,00% | -32,04% |
| 10867 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 11776 | CargoX (CXO) | 0,1116€ | 0,00000234 | 0€ | 0,00% | 0,00% | -4,83% |
| 12248 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 13031 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 13106 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 13123 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 13142 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 14300 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 14303 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 14309 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 14311 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 14312 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 14313 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 14315 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 14333 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 16668 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 18783 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 18821 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 19436 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 21807 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 21994 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22017 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22210 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 23987 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 24385 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 24816 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 24827 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 24828 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 24836 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 25014 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 25032 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 25211 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 25287 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 25361 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 25364 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 25411 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 25540 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 25546 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |