Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76939,4459€ | 1,00000000 | 1535542534576.600000€ | 0,48% | -2,60% | -1,60% |
| 2 | Ethereum (ETH) | 2607,0757€ | 0,03387109 | 314662105072.220000€ | 0,93% | -2,67% | -0,24% |
| 3 | Tether (USDT) | 0,8592€ | 0,00001116 | 159397812788.470000€ | 0,01% | 0,00% | 0,01% |
| 6 | USD//Coin (USDC) | 0,8587€ | 0,00001116 | 67115570142.519000€ | -0,02% | -0,02% | -0,01% |
| 8 | TRON (TRX) | 0,246€ | 0,00000320 | 23288358454.471000€ | 0,19% | 0,95% | 1,72% |
| 10 | Cardano (ADA) | 0,3571€ | 0,00000464 | 12819850997.163000€ | 1,19% | -5,80% | -0,98% |
| 11 | Bitcoin Cash (BCH) | 487,971€ | 0,00633971 | 9741254687.484500€ | 0,14% | -1,10% | 3,02% |
| 15 | Stellar (XLM) | 0,2075€ | 0,00000270 | 6707526409.783200€ | 0,22% | -4,26% | -5,14% |
| 16 | Monero (XMR) | 341,5247€ | 0,00443708 | 6300018578.219500€ | -0,16% | -1,29% | -1,89% |
| 18 | Litecoin (LTC) | 68,9855€ | 0,00089626 | 5284040942.947700€ | 0,45% | -3,70% | -4,98% |
| 40 | Ethereum Classic (ETC) | 11,2609€ | 0,00014630 | 1740929984.781600€ | 0,63% | -4,75% | -4,66% |
| 60 | VeChain (VEN) | 0,0107€ | 0,00000014 | 922752834.700000€ | 0,96% | -4,83% | -8,53% |
| 63 | Cosmos (ATOM) | 1,8735€ | 0,00002434 | 901465806.535270€ | 0,89% | -5,98% | -11,10% |
| 80 | Dash (DASH) | 40,7888€ | 0,00052993 | 510197754.451200€ | 1,12% | -1,26% | -18,27% |
| 90 | Tezos (Pre-Launch) (XTZ) | 0,4068€ | 0,00000529 | 434372538.200220€ | 1,41% | -4,84% | -5,35% |
| 92 | Telcoin (TEL) | 0,0047€ | 0,00000006 | 430811667.327400€ | 0,16% | -3,84% | 14,41% |
| 93 | TrueUSD (TUSD) | 0,8569€ | 0,00001113 | 423727447.673840€ | -0,04% | -0,08% | 0,11% |
| 106 | Bitcoin SV (BCHSV) | 17,4979€ | 0,00022733 | 349200596.125040€ | 0,18% | -1,59% | -3,16% |
| 120 | Decred (DCR) | 17,7127€ | 0,00023012 | 303914276.438660€ | 0,49% | -6,90% | -11,36% |
| 133 | Chiliz (CHZ) | 0,0254€ | 0,00000033 | 257749487.386580€ | 0,77% | -2,00% | -2,86% |
| 136 | Decentraland (MANA) | 0,1282€ | 0,00000167 | 252493666.248970€ | 0,68% | -3,78% | -10,98% |
| 137 | NEO (NEO) | 3,5372€ | 0,00004596 | 249513261.308820€ | 0,74% | -1,63% | -6,25% |
| 142 | OriginTrail (TRAC) | 0,4563€ | 0,00000593 | 228125133.845910€ | 0,48% | -8,76% | -1,90% |
| 186 | Qtum (QTUM) | 1,232€ | 0,00001601 | 130489799.063550€ | 0,88% | -4,48% | -11,18% |
| 192 | Gas (GAS) | 1,8252€ | 0,00002371 | 118625331.605280€ | 1,00% | -1,80% | -3,76% |
| 210 | SwissBorg (CHSB) | 0,2595€ | 0,00000337 | 254889559.746270€ | 0,93% | -0,98% | -6,16% |
| 236 | 0x (ZRX) | 0,1225€ | 0,00000159 | 103922247.227370€ | 0,67% | -4,21% | -11,48% |
| 250 | DigiByte (DGB) | 0,0053€ | 0,00000007 | 96353149.108766€ | 0,06% | -0,44% | -10,05% |
| 262 | Nano (NANO) | 0,6769€ | 0,00000879 | 90190362.683062€ | -0,61% | -5,19% | -12,83% |
| 270 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 85749233.068305€ | 1,09% | -6,01% | -13,96% |
| 309 | Request (REQ) | 0,091€ | 0,00000118 | 72504721.885570€ | 0,60% | -2,68% | -6,06% |
| 320 | XYO (XYO) | 0,0051€ | 0,00000007 | 69437517.450937€ | 2,81% | 19,44% | 8,74% |
| 333 | Ankr (ANKR) | 0,0065€ | 0,00000008 | 65168579.508250€ | 0,92% | -2,05% | -6,80% |
| 334 | IoTeX (IOTX) | 0,0068€ | 0,00000009 | 64399587.797378€ | 0,82% | -4,59% | -14,32% |
| 339 | Status (SNT) | 0,0131€ | 0,00000017 | 62826012.547486€ | 0,94% | -2,29% | -5,18% |
| 352 | aelf (ELF) | 0,0734€ | 0,00000095 | 59136820.003555€ | -7,05% | -3,07% | -14,88% |
| 360 | COTI (COTI) | 0,0224€ | 0,00000029 | 56392183.746308€ | 0,54% | -2,95% | -13,40% |
| 369 | Ontology (ONT) | 0,0587€ | 0,00000076 | 53967676.065178€ | 0,94% | -3,09% | -6,46% |
| 385 | Enjin Coin (ENJ) | 0,0265€ | 0,00000034 | 50674095.849511€ | 0,92% | -2,36% | -6,26% |
| 401 | Civic (CVC) | 0,0469€ | 0,00000061 | 46868623.633034€ | -0,18% | 16,48% | 14,84% |
| 403 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 46692434.234812€ | -0,38% | 1,68% | -6,75% |
| 428 | Power Ledger (POWR) | 0,0757€ | 0,00000098 | 43028694.603173€ | 0,63% | -2,60% | -5,05% |
| 435 | Lisk (LSK) | 0,1861€ | 0,00000242 | 41939883.444504€ | -1,23% | -3,24% | 23,62% |
| 471 | Chromia (CHR) | 0,0445€ | 0,00000058 | 37776390.137627€ | 1,29% | -3,25% | -7,96% |
| 483 | sUSD (SUSD) | 0,8331€ | 0,00001082 | 36201602.125794€ | 0,12% | 0,46% | 3,76% |
| 508 | WAX (WAX) | 0,0075€ | 0,00000010 | 33613647.381581€ | 0,40% | -3,12% | -9,25% |
| 523 | Constellation (DAG) | 0,0112€ | 0,00000015 | 32124414.751348€ | 0,22% | -0,54% | -7,29% |
| 533 | Arcblock (ABT) | 0,3153€ | 0,00000410 | 31076035.170268€ | 0,58% | 2,32% | -4,24% |
| 593 | QuarkChain (QKC) | 0,0036€ | 0,00000005 | 25893238.930653€ | 0,30% | -2,98% | -5,56% |
| 613 | Elastos (ELA) | 1,0602€ | 0,00001377 | 24413422.292807€ | -4,24% | 0,72% | -9,17% |
| 628 | Aergo (AERGO) | 0,0484€ | 0,00000063 | 23729526.757863€ | 1,44% | -1,87% | -7,95% |
| 645 | Electroneum (ETN) | 0,0012€ | 0,00000002 | 22368299.761926€ | 0,14% | -0,74% | -20,67% |
| 662 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21428905.111611€ | 1,19% | 1,65% | 1,43% |
| 677 | Dent (DENT) | 0,0002€ | 0,00000000 | 20404751.125392€ | -1,03% | 3,66% | -32,95% |
| 723 | ARPA Chain (ARPA) | 0,0119€ | 0,00000016 | 18149049.502375€ | 0,70% | -1,74% | -6,68% |
| 741 | Metadium (META) | 0,0099€ | 0,00000013 | 17097513.044767€ | -0,12% | -4,52% | -8,43% |
| 833 | Bitcoin Diamond (BCD) | 0,0715€ | 0,00000093 | 13334536.945764€ | 0,60% | -2,49% | -1,65% |
| 899 | Wanchain (WAN) | 0,0584€ | 0,00000076 | 11608658.880251€ | 0,60% | -2,77% | -4,52% |
| 1036 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8555290.460641€ | -0,52% | -2,11% | 6,28% |
| 1039 | UTRUST (UTK) | 0,0121€ | 0,00000016 | 8517790.924213€ | -0,63% | -8,15% | -13,71% |
| 1140 | Grin (GRIN) | 0,0305€ | 0,00000040 | 6604560.886477€ | 0,26% | -0,14% | -4,49% |
| 1191 | Bitcoin Gold (BTG) | 0,3353€ | 0,00000436 | 5871674.686054€ | 0,02% | -6,04% | -40,42% |
| 1282 | Dero (DERO) | 0,3295€ | 0,00000428 | 4716453.715935€ | 0,24% | -0,59% | -10,97% |
| 1386 | Dragonchain (DRGN) | 0,0099€ | 0,00000013 | 3657753.169881€ | -0,74% | 8,55% | -5,16% |
| 1630 | Energi (NRG) | 0,0224€ | 0,00000029 | 2241209.234290€ | -0,03% | 0,00% | 4,06% |
| 1685 | SunContract (SNC) | 0,0256€ | 0,00000033 | 1965383.038117€ | 0,14% | -1,36% | 7,63% |
| 1732 | LAToken (LA) | 0,0047€ | 0,00000006 | 1776545.872728€ | -0,01% | 0,00% | 0,02% |
| 1739 | BABB (BAX) | 0€ | 0,00000000 | 1744025.099073€ | 0,42% | -8,13% | -26,64% |
| 1812 | Populous (PPT) | 0,0283€ | 0,00000037 | 1506219.525397€ | 0,00% | -14,12% | -7,18% |
| 1846 | Matrix AI Network (MAN) | 0,003€ | 0,00000004 | 1403713.460498€ | 0,13% | -3,33% | -4,22% |
| 1852 | CRPT (CRPT) | 0,0145€ | 0,00000019 | 1375870.896882€ | 0,00% | 0,00% | 0,00% |
| 1857 | Phantasma (SOUL) | 0,011€ | 0,00000014 | 1367138.517199€ | -0,67% | -3,54% | -9,71% |
| 1921 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166683.904184€ | 0,00% | 0,00% | 0,00% |
| 1994 | GoChain (GO) | 0,0008€ | 0,00000001 | 1009212.755774€ | 0,05% | -4,97% | -36,89% |
| 2003 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 998859.204694€ | -0,17% | -0,83% | 2,01% |
| 2059 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 885311.768663€ | -2,47% | -2,18% | 9,97% |
| 2074 | Flixxo (FLIXX) | 0,0102€ | 0,00000013 | 857454.310292€ | -0,27% | 5,93% | -0,29% |
| 2088 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 826703.646328€ | 0,16% | -7,67% | 19,96% |
| 2185 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684826.334199€ | -0,01% | 0,00% | 0,00% |
| 2336 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 498311.756957€ | 0,08% | -2,95% | -3,94% |
| 2339 | Nuls (NULS) | 0,0043€ | 0,00000006 | 494902.817562€ | 0,64% | 28,13% | 9,78% |
| 2727 | Akropolis (AKRO) | 0€ | 0,00000000 | 208250.787751€ | 0,05% | 1,16% | -6,74% |
| 2753 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 190392.362780€ | 0,01% | -1,06% | -15,50% |
| 2927 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 120114.854779€ | 0,01% | 4,22% | -5,19% |
| 2940 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 114128.224277€ | -0,37% | 5,23% | -13,24% |
| 2948 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 111133.829371€ | 0,00% | 0,00% | -38,70% |
| 3007 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 88724.642273€ | 0,48% | -0,06% | 9,44% |
| 3499 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9051.489104€ | 0,00% | 0,00% | 0,00% |
| 3680 | Maker (MKR) | 1550,9289€ | 0,02014964 | 0€ | 0,11% | -0,46% | 4,57% |
| 3927 | Ocean Protocol (OCEAN) | 0,1844€ | 0,00000240 | 0€ | 0,01% | -0,97% | -2,66% |
| 3935 | EOS (EOS) | 0,1526€ | 0,00000198 | 0€ | 1,00% | -6,47% | -12,20% |
| 4298 | SingularityNET (AGI) | 0,0898€ | 0,00000117 | 0€ | 1,13% | -3,37% | -10,18% |
| 4628 | Aion (AION) | 0,0005€ | 0,00000001 | 0€ | -0,01% | 0,02% | 47,28% |
| 4848 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -0,26% | 8,97% | -36,87% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5133 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5146 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5212 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5213 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5230 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5419 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5486 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5491 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5520 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5526 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5529 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5537 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5545 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5557 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5574 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5577 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5580 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5583 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5613 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5631 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5634 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5843 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5846 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5847 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5858 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5878 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5885 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5908 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5964 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5971 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5988 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6005 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6043 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6056 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6062 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6083 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6092 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6097 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6147 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6174 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6195 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6211 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6235 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6252 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6272 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6298 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6347 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6391 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6396 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6432 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6475 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6491 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6620 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6654 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6659 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6665 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6683 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6814 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6820 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6840 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6862 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6866 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6867 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6919 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6932 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6943 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6946 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6985 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6987 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7008 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7053 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7065 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7092 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7096 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7184 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7216 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7240 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7457 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7459 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7486 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7525 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7597 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7678 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7872 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7905 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7911 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7932 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8011 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8034 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8193 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8279 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8457 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8576 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8606 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8638 | CargoX (CXO) | 0,1532€ | 0,00000199 | 0€ | 1,70% | 0,35% | 4,87% |
| 9009 | Edge (DADI) | 0,1277€ | 0,00000162 | 0€ | -0,25% | 0,00% | -0,47% |
| 9339 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9389 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9717 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10018 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10537 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11563 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11565 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11615 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 15533 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 15731 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 15890 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 16001 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 16077 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 16079 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 16161 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 16551 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 17124 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 17844 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 17944 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 17988 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 18782 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 19064 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 19509 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 20563 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 21658 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 22354 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 22437 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 22453 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 23567 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 23568 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 23575 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 23576 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 23578 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 23579 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 23580 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 23598 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 25905 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 27996 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 28034 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 28649 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 30656 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 30664 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 30769 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 31311 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 33136 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 33567 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 33997 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 34008 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 34009 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 34017 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 34195 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 34213 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 34390 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 34468 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 34542 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 34545 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 34592 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 34721 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 34727 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |