Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74574,3734€ | 1,00000000 | 1489240616963.300000€ | -0,35% | -0,93% | -0,29% |
| 2 | Ethereum (ETH) | 2533,6459€ | 0,03396242 | 305798140235.720000€ | -0,20% | 0,14% | 1,01% |
| 3 | Tether (USDT) | 0,8511€ | 0,00001141 | 159241715050.880000€ | 0,02% | -0,02% | -0,09% |
| 6 | USD//Coin (USDC) | 0,8521€ | 0,00001142 | 64158787000.349000€ | 0,00% | 0,00% | -0,02% |
| 8 | TRON (TRX) | 0,2414€ | 0,00000324 | 22860072758.779000€ | -0,09% | -0,78% | 1,16% |
| 10 | Cardano (ADA) | 0,2831€ | 0,00000380 | 10176042460.717000€ | -0,26% | -5,60% | -7,87% |
| 11 | Bitcoin Cash (BCH) | 507,1156€ | 0,00679766 | 10129486933.688000€ | -0,36% | -0,28% | 4,31% |
| 16 | Monero (XMR) | 363,8054€ | 0,00487665 | 6711024658.338800€ | 0,27% | -2,97% | -3,54% |
| 17 | Stellar (XLM) | 0,1725€ | 0,00000231 | 5585230145.168100€ | -0,36% | -2,98% | -6,00% |
| 19 | Litecoin (LTC) | 65,3977€ | 0,00087663 | 5015233160.451600€ | -0,42% | -1,53% | 0,68% |
| 40 | Ethereum Classic (ETC) | 9,7677€ | 0,00013093 | 1513448061.322600€ | -0,63% | -3,12% | -5,19% |
| 64 | Cosmos (ATOM) | 1,6364€ | 0,00002193 | 794670648.338130€ | -0,23% | -2,43% | -3,49% |
| 65 | VeChain (VEN) | 0,0088€ | 0,00000012 | 758039581.795830€ | -0,48% | -4,20% | -2,91% |
| 81 | Tezos (Pre-Launch) (XTZ) | 0,4141€ | 0,00000555 | 443349157.373320€ | -0,31% | -3,31% | 4,20% |
| 83 | Dash (DASH) | 34,9959€ | 0,00046910 | 438821347.200780€ | -0,41% | -4,68% | 2,91% |
| 85 | TrueUSD (TUSD) | 0,8488€ | 0,00001138 | 419763835.809800€ | -0,07% | -0,12% | -0,24% |
| 90 | Chiliz (CHZ) | 0,0364€ | 0,00000049 | 370563109.379960€ | 0,60% | 5,07% | 21,68% |
| 107 | Telcoin (TEL) | 0,0033€ | 0,00000004 | 314338583.953710€ | 0,32% | -7,49% | 1,46% |
| 114 | Bitcoin SV (BCHSV) | 14,818€ | 0,00019863 | 295893656.521670€ | -0,05% | -1,34% | -8,03% |
| 126 | Decred (DCR) | 14,754€ | 0,00019777 | 253795187.977700€ | -0,23% | -6,69% | 11,22% |
| 138 | NEO (NEO) | 2,9726€ | 0,00003985 | 209687060.646730€ | -0,68% | -5,60% | -3,56% |
| 142 | Decentraland (MANA) | 0,102€ | 0,00000137 | 200826234.236420€ | -0,44% | -3,13% | -0,72% |
| 149 | OriginTrail (TRAC) | 0,3592€ | 0,00000482 | 179611900.489560€ | -1,69% | 8,86% | 4,23% |
| 182 | Qtum (QTUM) | 1,1074€ | 0,00001484 | 117310168.088040€ | -0,77% | 1,59% | 4,24% |
| 188 | Gas (GAS) | 1,7071€ | 0,00002288 | 110950397.607600€ | -1,22% | -0,13% | 7,40% |
| 197 | 0x (ZRX) | 0,1174€ | 0,00000157 | 99577243.004958€ | -0,43% | -11,93% | 17,09% |
| 212 | SwissBorg (CHSB) | 0,2077€ | 0,00000278 | 203994783.016100€ | -0,14% | 3,84% | -8,39% |
| 252 | DigiByte (DGB) | 0,0049€ | 0,00000007 | 87794122.666267€ | -0,33% | -4,08% | -1,75% |
| 264 | Nano (NANO) | 0,6071€ | 0,00000814 | 80891746.257076€ | 0,46% | 3,39% | 0,45% |
| 273 | Zilliqa (ZIL) | 0,004€ | 0,00000005 | 77900827.586293€ | -0,47% | -3,74% | -0,19% |
| 289 | Request (REQ) | 0,088€ | 0,00000118 | 70089213.842614€ | -0,17% | 1,00% | -0,50% |
| 328 | aelf (ELF) | 0,0735€ | 0,00000099 | 59988527.388462€ | -0,13% | -1,37% | 2,57% |
| 329 | IoTeX (IOTX) | 0,0064€ | 0,00000009 | 59980534.786566€ | -0,40% | 2,99% | 2,95% |
| 344 | XYO (XYO) | 0,0041€ | 0,00000005 | 55917038.624079€ | 0,40% | -1,82% | -7,17% |
| 346 | Status (SNT) | 0,0116€ | 0,00000016 | 55736770.374251€ | 0,18% | -2,36% | -1,81% |
| 357 | Ankr (ANKR) | 0,0053€ | 0,00000007 | 52922197.838739€ | -0,37% | -2,93% | -2,40% |
| 370 | Ontology (ONT) | 0,0553€ | 0,00000074 | 50868850.760787€ | -4,77% | -4,31% | 20,89% |
| 395 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 46480389.015364€ | 0,54% | -6,04% | 9,92% |
| 402 | COTI (COTI) | 0,0176€ | 0,00000024 | 45275657.404300€ | -0,86% | 0,45% | -4,61% |
| 403 | Enjin Coin (ENJ) | 0,0234€ | 0,00000031 | 44868641.332087€ | -0,32% | -0,67% | -0,76% |
| 435 | Power Ledger (POWR) | 0,0702€ | 0,00000094 | 39896660.405988€ | -0,85% | -10,37% | 4,68% |
| 458 | Lisk (LSK) | 0,1633€ | 0,00000219 | 36852271.844947€ | 0,12% | -3,00% | -4,61% |
| 466 | Civic (CVC) | 0,0356€ | 0,00000048 | 35554973.208155€ | -0,22% | -3,50% | -2,54% |
| 519 | sUSD (SUSD) | 0,6955€ | 0,00000932 | 30248776.342299€ | 0,06% | -4,24% | -8,02% |
| 534 | WAX (WAX) | 0,0065€ | 0,00000009 | 29324517.760009€ | -0,32% | -1,27% | -1,54% |
| 539 | Chromia (CHR) | 0,0337€ | 0,00000045 | 28670679.781313€ | -1,07% | -1,95% | -2,93% |
| 564 | Aergo (AERGO) | 0,0533€ | 0,00000071 | 26136204.469384€ | 1,74% | 10,97% | -1,79% |
| 567 | Constellation (DAG) | 0,009€ | 0,00000012 | 25952194.087261€ | -1,48% | -9,95% | -10,83% |
| 585 | QuarkChain (QKC) | 0,0034€ | 0,00000005 | 24397859.372138€ | -0,06% | -0,05% | 0,78% |
| 621 | Bitcoin Diamond (BCD) | 0,1208€ | 0,00000162 | 22526272.542322€ | -0,37% | -0,96% | -0,28% |
| 641 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21134767.795415€ | 0,19% | 0,19% | -1,89% |
| 646 | Elastos (ELA) | 0,9092€ | 0,00001219 | 20951061.790062€ | -0,92% | -3,28% | -8,29% |
| 687 | Electroneum (ETN) | 0,001€ | 0,00000001 | 18717828.668946€ | -0,04% | 1,37% | 10,00% |
| 694 | Arcblock (ABT) | 0,1864€ | 0,00000250 | 18369689.225457€ | -1,63% | -11,15% | -14,29% |
| 729 | Dent (DENT) | 0,0002€ | 0,00000000 | 16913071.571132€ | -0,51% | -2,30% | -3,27% |
| 751 | ARPA Chain (ARPA) | 0,0104€ | 0,00000014 | 15801229.705396€ | -0,36% | -0,10% | -2,10% |
| 757 | Metadium (META) | 0,009€ | 0,00000012 | 15615400.864014€ | -0,04% | -3,17% | -2,31% |
| 856 | Wanchain (WAN) | 0,0614€ | 0,00000082 | 12205477.382868€ | 0,08% | -0,88% | -0,89% |
| 877 | Bitcoin Gold (BTG) | 0,6622€ | 0,00000888 | 11598386.219969€ | -0,12% | 33,89% | 56,21% |
| 1035 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7738265.368678€ | -0,03% | -5,45% | -0,63% |
| 1056 | UTRUST (UTK) | 0,0107€ | 0,00000014 | 7517005.104750€ | -0,39% | 2,20% | 2,17% |
| 1111 | Grin (GRIN) | 0,0299€ | 0,00000040 | 6559620.131396€ | 0,10% | -0,57% | -0,63% |
| 1196 | Populous (PPT) | 0,1014€ | 0,00000136 | 5398471.007343€ | -4,84% | 24,05% | 332,11% |
| 1320 | Loom Network (LOOM) | 0,0033€ | 0,00000004 | 4062726.113242€ | -0,16% | -19,87% | 1,20% |
| 1406 | Dero (DERO) | 0,2308€ | 0,00000309 | 3303702.665728€ | -0,17% | -7,03% | -25,32% |
| 1473 | Dragonchain (DRGN) | 0,0077€ | 0,00000010 | 2838604.053804€ | -0,52% | 2,45% | 13,76% |
| 1619 | Phantasma (SOUL) | 0,0168€ | 0,00000023 | 2091177.468451€ | 0,30% | -9,56% | 38,07% |
| 1652 | Energi (NRG) | 0,0194€ | 0,00000026 | 1960903.000674€ | 0,16% | -6,50% | -5,48% |
| 1696 | LAToken (LA) | 0,0046€ | 0,00000006 | 1759409.513003€ | -0,01% | -0,04% | -0,10% |
| 1705 | SunContract (SNC) | 0,0223€ | 0,00000030 | 1701574.954748€ | -0,14% | -0,65% | -3,63% |
| 1804 | CRPT (CRPT) | 0,0144€ | 0,00000019 | 1365214.518626€ | 0,00% | 0,00% | 0,00% |
| 1837 | BABB (BAX) | 0€ | 0,00000000 | 1276066.679078€ | -1,26% | -2,04% | -1,81% |
| 1890 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1157647.718436€ | 0,00% | 0,00% | 0,00% |
| 1927 | Matrix AI Network (MAN) | 0,0023€ | 0,00000003 | 1076157.768986€ | -0,01% | -3,40% | -9,00% |
| 1968 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 996519.216530€ | 1,19% | 1,37% | -19,88% |
| 2003 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 923090.585415€ | 0,65% | -2,04% | -6,61% |
| 2009 | GoChain (GO) | 0,0007€ | 0,00000001 | 915966.354562€ | -0,19% | 0,62% | 14,90% |
| 2055 | Flixxo (FLIXX) | 0,0101€ | 0,00000014 | 852070.032781€ | -0,05% | -0,05% | -0,27% |
| 2060 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 841240.684782€ | 0,00% | 1,64% | 16,69% |
| 2278 | Nuls (NULS) | 0,0045€ | 0,00000006 | 517271.788615€ | 0,00% | 10,65% | 20,70% |
| 2310 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 485917.886245€ | -0,02% | 0,72% | -2,55% |
| 2679 | Akropolis (AKRO) | 0€ | 0,00000000 | 213637.454538€ | -4,66% | -15,87% | 32,34% |
| 2727 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 189291.340797€ | 0,00% | -0,21% | 0,58% |
| 2846 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 143642.868422€ | 0,00% | -14,45% | 17,70% |
| 2860 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 139322.181060€ | 0,62% | 12,88% | 59,73% |
| 3021 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 85293.596430€ | -0,32% | -6,88% | -6,25% |
| 3494 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8981.383622€ | 0,00% | 0,00% | 0,00% |
| 3703 | Maker (MKR) | 1147,4892€ | 0,01538159 | 0€ | -0,47% | -2,52% | -14,47% |
| 3937 | Ocean Protocol (OCEAN) | 0,1279€ | 0,00000171 | 0€ | -0,92% | -6,42% | -12,25% |
| 4034 | EOS (EOS) | 0,1353€ | 0,00000181 | 0€ | -0,18% | -3,59% | -2,15% |
| 4186 | Edge (DADI) | 0,0792€ | 0,00000106 | 0€ | -0,63% | -24,72% | -26,83% |
| 4491 | SingularityNET (AGI) | 0,0734€ | 0,00000098 | 0€ | 0,00% | -4,06% | -5,46% |
| 4539 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | -0,02% | -1,05% | -2,32% |
| 4828 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | -0,27% | 7,32% | 4,90% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5189 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5207 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5210 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5211 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5228 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5241 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5255 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5256 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5265 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5266 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5273 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5287 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5311 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5316 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5344 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5362 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5377 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5383 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5402 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5417 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5483 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5488 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5517 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5523 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5527 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5535 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5543 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5555 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5572 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5575 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5578 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5581 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5611 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5629 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5632 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5642 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5654 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5671 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5672 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5681 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5843 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5846 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5847 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5858 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5877 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5884 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5908 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5965 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5971 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5988 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6005 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6043 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6056 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6062 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6084 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6093 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6098 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6148 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6176 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6197 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6213 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6236 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6253 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6273 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6299 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6349 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6392 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6397 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6433 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6476 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6493 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6537 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6622 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6656 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6661 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6667 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6685 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6815 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6821 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6840 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6863 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6867 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6870 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6922 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6935 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6946 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6949 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6986 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6991 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6993 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7016 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7061 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7072 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7100 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7104 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7195 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7227 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7252 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7475 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7477 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7504 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7543 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7615 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7699 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7903 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7939 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7945 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7966 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8046 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8070 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8231 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8320 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8504 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8625 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8655 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8778 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | -15,18% | 6,76% |
| 8786 | Polymath Network (POLY) | 0,0252€ | 0,00000034 | 0€ | -0,62% | -50,96% | -59,98% |
| 8862 | CoinPoker (CHP) | 0,0432€ | 0,00000058 | 0€ | 3,16% | 0,00% | 3,18% |
| 8908 | CargoX (CXO) | 0,1768€ | 0,00000239 | 0€ | -2,83% | 0,00% | 6,26% |
| 9755 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10054 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11759 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11762 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11813 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11937 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12126 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12281 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12388 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12463 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12465 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12583 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12930 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13488 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14185 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14283 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14328 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15115 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15397 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15841 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16895 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17989 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18683 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18766 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18782 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19893 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19894 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19902 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19903 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19904 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19905 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19907 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19924 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22231 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24321 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24359 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24974 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26926 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27160 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27166 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27502 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29412 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29890 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30322 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30332 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30333 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30345 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30519 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30537 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30716 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30792 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30866 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30869 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30916 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31045 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31051 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |