Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93367,1465€ | 1,00000000 | 1856804673727.100000€ | -0,14% | 0,39% | 2,62% |
| 2 | Ethereum (ETH) | 2204,4684€ | 0,02359486 | 266117295185.410000€ | -0,21% | -0,04% | 7,50% |
| 3 | Tether (USDT) | 0,8507€ | 0,00000911 | 134648567363.880000€ | 0,01% | 0,00% | 0,02% |
| 7 | USD//Coin (USDC) | 0,8504€ | 0,00000910 | 52818265967.657000€ | 0,01% | 0,01% | 0,02% |
| 8 | TRON (TRX) | 0,2436€ | 0,00000261 | 23089669975.412000€ | 0,34% | 0,89% | 5,74% |
| 10 | Cardano (ADA) | 0,5105€ | 0,00000546 | 18060456957.139000€ | 0,16% | 0,94% | 8,42% |
| 13 | Bitcoin Cash (BCH) | 424,4066€ | 0,00454251 | 8442432224.393000€ | 0,03% | -1,96% | 1,93% |
| 17 | Stellar (XLM) | 0,2083€ | 0,00000223 | 6444099686.268600€ | 0,39% | 2,29% | 4,03% |
| 20 | Litecoin (LTC) | 76,0539€ | 0,00081402 | 5782753222.189100€ | -0,36% | 1,76% | 5,77% |
| 22 | Monero (XMR) | 271,83€ | 0,00290945 | 5014378464.246600€ | 0,55% | -1,80% | 3,15% |
| 36 | Ethereum Classic (ETC) | 14,4916€ | 0,00015511 | 2210897334.634700€ | 0,04% | -0,66% | 5,14% |
| 44 | VeChain (VEN) | 0,0187€ | 0,00000020 | 1610753763.382500€ | -0,29% | -0,18% | 7,56% |
| 51 | Cosmos (ATOM) | 3,5757€ | 0,00003827 | 1397847335.117200€ | -0,12% | -0,62% | 6,77% |
| 102 | Tezos (Pre-Launch) (XTZ) | 0,4706€ | 0,00000504 | 493905853.256650€ | -0,13% | -0,12% | 5,70% |
| 105 | Decentraland (MANA) | 0,2309€ | 0,00000247 | 454815515.312940€ | -0,19% | -1,13% | 9,68% |
| 110 | TrueUSD (TUSD) | 0,8484€ | 0,00000908 | 419552503.225200€ | 0,00% | -0,02% | -0,03% |
| 113 | Bitcoin SV (BCHSV) | 20,6812€ | 0,00022135 | 411294303.822660€ | -0,21% | -4,38% | -20,60% |
| 131 | NEO (NEO) | 4,8326€ | 0,00005172 | 340883906.515300€ | -0,29% | -1,40% | 6,01% |
| 140 | Chiliz (CHZ) | 0,0312€ | 0,00000033 | 302730673.181760€ | 0,09% | -0,53% | 7,50% |
| 161 | Decred (DCR) | 13,1924€ | 0,00014120 | 222763377.673250€ | 0,58% | -1,17% | 9,20% |
| 164 | Dash (DASH) | 17,4485€ | 0,00018675 | 215003192.344370€ | -0,52% | 0,26% | 5,87% |
| 178 | Qtum (QTUM) | 1,7447€ | 0,00001867 | 184436584.610770€ | -0,13% | -0,90% | 5,74% |
| 179 | Zilliqa (ZIL) | 0,0094€ | 0,00000010 | 183707280.086100€ | -0,12% | -0,77% | 4,59% |
| 184 | IoTeX (IOTX) | 0,0185€ | 0,00000020 | 174779129.538540€ | -0,54% | -0,24% | 2,76% |
| 191 | 0x (ZRX) | 0,1925€ | 0,00000206 | 163329168.049800€ | 0,21% | -0,40% | 7,02% |
| 194 | Gas (GAS) | 2,4557€ | 0,00002628 | 159598447.007450€ | -0,54% | 0,12% | 6,23% |
| 210 | Telcoin (TEL) | 0,0034€ | 0,00000004 | 305108730.126170€ | 0,59% | -2,90% | 1,79% |
| 224 | SwissBorg (CHSB) | 0,1667€ | 0,00000178 | 163812024.439310€ | 0,52% | -1,82% | -0,78% |
| 242 | OriginTrail (TRAC) | 0,2749€ | 0,00000294 | 137427379.995010€ | 0,30% | -1,29% | 2,08% |
| 251 | aelf (ELF) | 0,1635€ | 0,00000175 | 125136886.836850€ | 0,40% | 0,45% | 1,82% |
| 252 | Ankr (ANKR) | 0,0125€ | 0,00000013 | 124642192.736650€ | -0,10% | 0,19% | 6,15% |
| 260 | DigiByte (DGB) | 0,0065€ | 0,00000007 | 115672628.505000€ | 0,08% | -0,43% | 4,03% |
| 273 | Enjin Coin (ENJ) | 0,0585€ | 0,00000063 | 108599857.552320€ | -0,20% | -1,17% | 8,59% |
| 286 | XYO (XYO) | 0,0077€ | 0,00000008 | 103839731.258520€ | 0,05% | -1,16% | -2,24% |
| 295 | Nano (NANO) | 0,7491€ | 0,00000802 | 99817732.791749€ | -0,34% | -2,25% | -1,43% |
| 296 | Request (REQ) | 0,1199€ | 0,00000128 | 98836130.786223€ | -0,25% | 0,27% | 4,94% |
| 299 | COTI (COTI) | 0,0445€ | 0,00000048 | 98201806.825603€ | -0,32% | -1,07% | 6,20% |
| 300 | Ontology (ONT) | 0,1072€ | 0,00000115 | 98011222.174309€ | -0,21% | 0,31% | 7,51% |
| 314 | Status (SNT) | 0,0227€ | 0,00000024 | 91192273.758019€ | -0,13% | -1,15% | -0,30% |
| 345 | Constellation (DAG) | 0,0274€ | 0,00000029 | 78677311.063853€ | 0,09% | -3,89% | -0,64% |
| 349 | Civic (CVC) | 0,0778€ | 0,00000083 | 77763659.596953€ | 0,12% | 0,01% | 5,59% |
| 355 | Power Ledger (POWR) | 0,1342€ | 0,00000144 | 76201469.013961€ | 0,10% | 0,49% | 7,01% |
| 356 | IOStoken (IOST) | 0,0029€ | 0,00000003 | 75902307.455392€ | 0,05% | -0,56% | 7,77% |
| 361 | WAX (WAX) | 0,0168€ | 0,00000018 | 74331637.914552€ | -0,36% | -0,68% | 0,02% |
| 398 | Lisk (LSK) | 0,3327€ | 0,00000356 | 64418502.094356€ | -0,05% | -0,12% | 7,53% |
| 423 | Chromia (CHR) | 0,0713€ | 0,00000076 | 60170869.644974€ | -0,48% | 0,58% | 8,19% |
| 429 | Arcblock (ABT) | 0,5901€ | 0,00000632 | 58152480.292496€ | -0,30% | -1,40% | 2,33% |
| 458 | Dent (DENT) | 0,0005€ | 0,00000001 | 52365969.905956€ | -0,41% | -1,09% | 12,08% |
| 487 | Aergo (AERGO) | 0,0988€ | 0,00000106 | 47940509.906135€ | -0,30% | -2,40% | -6,57% |
| 524 | QuarkChain (QKC) | 0,006€ | 0,00000006 | 42945256.828448€ | 0,44% | 4,17% | 11,88% |
| 583 | Wirex Token (WXT) | 0,0036€ | 0,00000004 | 35774127.714930€ | -0,58% | -2,47% | 29,17% |
| 606 | sUSD (SUSD) | 0,8052€ | 0,00000862 | 33224509.798122€ | 1,00% | 0,70% | 0,57% |
| 609 | Metadium (META) | 0,0191€ | 0,00000020 | 32723112.404073€ | 0,60% | 0,99% | 7,18% |
| 651 | ARPA Chain (ARPA) | 0,0181€ | 0,00000019 | 27485404.508606€ | -0,80% | -2,49% | 17,03% |
| 670 | Elastos (ELA) | 1,1465€ | 0,00001227 | 26145802.607401€ | -0,68% | -3,52% | -4,31% |
| 719 | Electroneum (ETN) | 0,0012€ | 0,00000001 | 22233008.188760€ | -0,12% | -1,02% | -3,65% |
| 776 | Wanchain (WAN) | 0,0934€ | 0,00000100 | 18546096.075287€ | -0,01% | -1,09% | 4,87% |
| 824 | UTRUST (UTK) | 0,0228€ | 0,00000024 | 16059126.565430€ | -0,39% | 1,03% | 3,97% |
| 908 | Dragonchain (DRGN) | 0,0349€ | 0,00000037 | 12950591.779489€ | 0,12% | -3,95% | 7,41% |
| 983 | Bitcoin Gold (BTG) | 0,5954€ | 0,00000637 | 10428278.255615€ | -0,01% | -7,69% | -66,41% |
| 1059 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8521203.721452€ | -0,02% | 0,27% | -6,09% |
| 1154 | LAToken (LA) | 0,0177€ | 0,00000019 | 6723071.168878€ | 0,00% | -0,01% | -0,79% |
| 1221 | Dero (DERO) | 0,393€ | 0,00000421 | 5624489.025404€ | -2,16% | 12,38% | 4,52% |
| 1300 | Phantasma (SOUL) | 0,0353€ | 0,00000038 | 4384159.090210€ | 0,90% | -22,33% | -13,20% |
| 1340 | Grin (GRIN) | 0,0407€ | 0,00000044 | 3992651.189904€ | 2,96% | -2,17% | 12,65% |
| 1397 | Energi (NRG) | 0,0342€ | 0,00000037 | 3381370.756264€ | -0,04% | -1,23% | -10,25% |
| 1514 | Matrix AI Network (MAN) | 0,0058€ | 0,00000006 | 2703003.420308€ | -7,60% | -4,23% | -3,24% |
| 1550 | Populous (PPT) | 0,0477€ | 0,00000051 | 2538994.596768€ | 0,00% | 3,14% | -21,42% |
| 1597 | SunContract (SNC) | 0,0287€ | 0,00000031 | 2276163.556461€ | -0,11% | -0,88% | -0,43% |
| 1623 | DeepBrain Chain (DBC) | 0,0004€ | 0,00000000 | 2110539.442165€ | -0,54% | 0,79% | -7,01% |
| 1638 | BABB (BAX) | 0€ | 0,00000000 | 2047994.747477€ | 0,11% | 0,74% | -0,94% |
| 1667 | Selfkey (KEY) | 0,0003€ | 0,00000000 | 1889727.881957€ | -0,20% | -3,75% | -8,08% |
| 1685 | GoChain (GO) | 0,0014€ | 0,00000001 | 1809416.042794€ | 3,10% | 11,53% | 32,35% |
| 1736 | Loom Network (LOOM) | 0,0013€ | 0,00000001 | 1598788.925302€ | 2,14% | -3,28% | 1,27% |
| 1766 | Nuls (NULS) | 0,0131€ | 0,00000014 | 1484714.208132€ | 0,13% | -9,44% | 9,61% |
| 1972 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 904386.610100€ | -0,34% | 1,01% | 4,68% |
| 2021 | Flixxo (FLIXX) | 0,0092€ | 0,00000010 | 778449.009267€ | -0,05% | 0,11% | -8,63% |
| 2060 | Akropolis (AKRO) | 0,0002€ | 0,00000000 | 694698.348777€ | -0,16% | 0,34% | 2,68% |
| 2086 | Revain (R) | 0€ | 0,00000000 | 651183.184391€ | -0,01% | -0,02% | 42,86% |
| 2125 | DxChain Token (DX) | 0€ | 0,00000000 | 574162.590999€ | -0,01% | -0,02% | 0,00% |
| 2139 | CRPT (CRPT) | 0,0059€ | 0,00000006 | 556951.337149€ | 0,00% | 0,00% | 0,00% |
| 2142 | Bitcoin Diamond (BCD) | 0,003€ | 0,00000003 | 555325.868211€ | 1,76% | -41,47% | -85,58% |
| 2161 | Bytom (BTM) | 0,0003€ | 0,00000000 | 530386.364650€ | 0,00% | 0,00% | 0,00% |
| 2169 | Aurora (AOA) | 0,0001€ | 0,00000000 | 522594.384666€ | -0,03% | -0,16% | -0,30% |
| 2173 | OneLedger (OLT) | 0,001€ | 0,00000001 | 517884.387549€ | -0,67% | -12,99% | 9,28% |
| 2262 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 424129.337184€ | 0,67% | 4,59% | 1,71% |
| 2308 | BOLT (BOLT) | 0,0004€ | 0,00000000 | 382771.650845€ | 2,84% | -0,02% | -0,21% |
| 2351 | Tokoin (TOKO) | 0,0002€ | 0,00000000 | 339030.905670€ | 0,24% | -4,59% | 3,85% |
| 2424 | Monetha (MTH) | 0,0008€ | 0,00000001 | 269540.233322€ | 3,44% | 1,11% | -15,09% |
| 2514 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 203433.089624€ | 0,00% | -12,62% | -12,32% |
| 2654 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 121867.341480€ | -37,27% | -16,19% | -35,15% |
| 3106 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8960.772421€ | 0,00% | 0,00% | 0,00% |
| 3217 | Maker (MKR) | 1654,5359€ | 0,01770882 | 0€ | -0,58% | -1,95% | 5,86% |
| 3324 | EOS (EOS) | 0,4741€ | 0,00000507 | 0€ | 0,53% | -1,38% | -0,76% |
| 3623 | Ocean Protocol (OCEAN) | 0,2685€ | 0,00000287 | 0€ | -0,21% | 1,76% | 9,54% |
| 3977 | Function X (FX) | 0,1107€ | 0,00000118 | 0€ | -0,40% | -0,80% | -1,20% |
| 4085 | SingularityNET (AGI) | 0,2666€ | 0,00000285 | 0€ | 0,05% | 0,43% | 8,36% |
| 4339 | Mobius (MOBI) | 0,0035€ | 0,00000004 | 0€ | -3,98% | 9,17% | 48,81% |
| 4899 | CargoX (CXO) | 0,1605€ | 0,00000172 | 0€ | 0,75% | -2,27% | 3,39% |
| 5004 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5084 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5114 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5126 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5132 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5138 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5149 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5179 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5197 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5201 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5202 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5219 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5231 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5247 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5248 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5257 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5258 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5265 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5270 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5302 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5306 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5333 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5351 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5365 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5370 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5390 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5406 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5470 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5475 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5501 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5507 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5509 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5518 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5526 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5538 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5554 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5557 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5560 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5563 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5592 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5611 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5614 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5623 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5635 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5651 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5652 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5661 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5706 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5745 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5751 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5817 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5819 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5820 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5831 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5851 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5857 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5880 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5938 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5943 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5959 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5976 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6013 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6026 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6050 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6059 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6064 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6113 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6137 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6158 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6174 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6199 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6216 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6235 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6302 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6321 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6347 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6383 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6420 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6421 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6434 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6474 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6559 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6593 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6598 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6604 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6620 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6746 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6752 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6773 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6794 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6797 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6798 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6846 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6858 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6869 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6906 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6908 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6927 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6971 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 6982 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7008 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7012 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7092 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7122 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7144 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7343 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7345 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7369 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7407 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7471 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7545 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7711 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7740 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7745 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7764 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7834 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7855 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7991 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8069 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8230 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8336 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8364 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8524 | Edge (DADI) | 0,4952€ | 0,00000531 | 0€ | -0,41% | 6,47% | -2,48% |
| 9259 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 9302 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 9303 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 9383 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 9584 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 9876 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 10142 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 10294 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 10382 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 10389 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 10477 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 10645 | EOS Force (EOSC) | 0,0001€ | 0,00000000 | 0€ | -0,48% | 0,00% | 8,48% |
| 10795 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10967 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11642 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 12451 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 12559 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 12607 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 12958 | CoinPoker (CHP) | 0,05€ | 0,00000070 | 0€ | 0,00% | 0,00% | -3,72% |
| 13469 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 13762 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 14225 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 15295 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 16415 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 17127 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17194 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 17211 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 17228 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 18354 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 18355 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 18358 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 18360 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 18361 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 18362 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 18364 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 18381 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 20691 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 22789 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 22827 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 23428 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 25442 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25639 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25648 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26033 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27943 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 28365 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 28795 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 28806 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 28807 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28815 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 28993 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29011 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 29189 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 29266 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29340 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 29343 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 29390 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 29519 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 29525 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |