Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 56690,5985€ | 1,00000000 | 1120501188064.600000€ | -0,23% | -0,34% | 0,38% |
| 2 | Ethereum (ETH) | 2221,7888€ | 0,03917135 | 267458907930.460000€ | -0,13% | 0,28% | -2,05% |
| 3 | Tether (USDT) | 0,9124€ | 0,00001609 | 109346761644.610000€ | 0,03% | 0,00% | -0,03% |
| 6 | USD//Coin (USDC) | 0,9129€ | 0,00001609 | 31939346100.614000€ | 0,04% | 0,02% | 0,02% |
| 9 | TRON (TRX) | 0,1463€ | 0,00000258 | 12664592982.214000€ | 0,23% | 2,90% | 3,82% |
| 11 | Cardano (ADA) | 0,3136€ | 0,00000553 | 10964405665.402000€ | -0,28% | -2,41% | -4,28% |
| 15 | Bitcoin Cash (BCH) | 297,471€ | 0,00524458 | 5881538489.617500€ | -0,45% | 0,47% | 0,88% |
| 21 | Litecoin (LTC) | 60,0094€ | 0,00105800 | 4504479918.375300€ | -0,07% | 0,87% | 1,72% |
| 30 | Monero (XMR) | 140,2826€ | 0,00247326 | 2587757548.389400€ | -0,18% | 4,96% | 6,67% |
| 32 | Ethereum Classic (ETC) | 16,7604€ | 0,00029549 | 2498384072.296900€ | -0,26% | -0,95% | -1,44% |
| 34 | Stellar (XLM) | 0,0823€ | 0,00000145 | 2446159848.152600€ | -0,29% | -0,58% | -4,75% |
| 43 | Fantom (FTM) | 0,6404€ | 0,00001129 | 1795524273.720600€ | -0,06% | 2,03% | -3,69% |
| 48 | VeChain (VEN) | 0,0205€ | 0,00000036 | 1656422106.797500€ | -0,46% | -2,07% | -3,41% |
| 49 | Cosmos (ATOM) | 3,9702€ | 0,00007000 | 1552075263.966500€ | -0,07% | -0,78% | -4,37% |
| 58 | Maker (MKR) | 1284,6062€ | 0,02264831 | 1123378213.668800€ | -0,13% | -0,57% | -7,58% |
| 72 | Bitcoin SV (BCHSV) | 41,4431€ | 0,00073066 | 819228299.518120€ | -0,16% | 0,18% | -1,28% |
| 91 | NEO (NEO) | 9,3673€ | 0,00016515 | 660754926.664790€ | -0,24% | 0,44% | -0,34% |
| 93 | EOS (EOS) | 0,4276€ | 0,00000754 | 649787663.028120€ | -0,42% | -0,92% | -3,58% |
| 99 | Tezos (Pre-Launch) (XTZ) | 0,5981€ | 0,00001055 | 601316198.426240€ | -0,11% | -0,58% | -2,97% |
| 102 | Chiliz (CHZ) | 0,0617€ | 0,00000109 | 562437427.511230€ | 0,14% | 3,10% | 9,04% |
| 114 | Decentraland (MANA) | 0,2598€ | 0,00000458 | 495696952.776800€ | -0,38% | -2,27% | -1,12% |
| 119 | TrueUSD (TUSD) | 0,9098€ | 0,00001604 | 450896851.965070€ | -0,06% | -0,01% | -0,09% |
| 143 | Bitcoin Gold (BTG) | 20,1835€ | 0,00035585 | 353491756.910160€ | -0,15% | -0,12% | -2,65% |
| 153 | IoTeX (IOTX) | 0,0334€ | 0,00000059 | 315335574.603120€ | 0,09% | -1,49% | -11,56% |
| 171 | Gas (GAS) | 3,9133€ | 0,00006899 | 254337317.326850€ | -1,15% | 9,54% | 11,19% |
| 173 | Zilliqa (ZIL) | 0,0133€ | 0,00000023 | 253162369.365360€ | -0,01% | 1,41% | 1,32% |
| 174 | Dash (DASH) | 21,0279€ | 0,00037073 | 251874490.120510€ | -0,38% | -1,34% | -1,89% |
| 176 | aelf (ELF) | 0,3426€ | 0,00000604 | 251288791.011340€ | -0,08% | 0,08% | -0,83% |
| 180 | 0x (ZRX) | 0,2865€ | 0,00000505 | 243024494.775450€ | -0,81% | 0,24% | -1,54% |
| 181 | Ankr (ANKR) | 0,0242€ | 0,00000043 | 241813185.089990€ | 0,01% | -1,11% | -1,93% |
| 186 | Enjin Coin (ENJ) | 0,1352€ | 0,00000238 | 234654634.203200€ | -0,28% | -1,84% | -4,14% |
| 188 | Qtum (QTUM) | 2,2068€ | 0,00003891 | 232484148.177880€ | -0,16% | -2,04% | -2,79% |
| 231 | Decred (DCR) | 11,4755€ | 0,00020232 | 187843616.511170€ | -0,31% | 4,68% | 7,71% |
| 239 | OriginTrail (TRAC) | 0,4291€ | 0,00000757 | 178063566.077920€ | 0,02% | -3,93% | -12,27% |
| 251 | COTI (COTI) | 0,0917€ | 0,00000162 | 157534761.058570€ | -0,37% | -1,04% | -5,50% |
| 255 | Ontology (ONT) | 0,1686€ | 0,00000297 | 153031765.548970€ | -0,44% | 0,84% | 0,66% |
| 259 | SwissBorg (CHSB) | 0,1529€ | 0,00000270 | 150391317.828060€ | 1,74% | 1,23% | -3,02% |
| 268 | Civic (CVC) | 0,1468€ | 0,00000259 | 146809796.407960€ | -1,35% | -7,69% | 26,04% |
| 276 | Arcblock (ABT) | 1,4309€ | 0,00002523 | 141025483.322440€ | -1,55% | 5,00% | 3,68% |
| 286 | Chromia (CHR) | 0,1595€ | 0,00000281 | 132325188.599260€ | -0,31% | -1,71% | -3,38% |
| 294 | Lisk (LSK) | 0,7677€ | 0,00001353 | 123959580.511720€ | 0,13% | 3,67% | 0,96% |
| 299 | Telcoin (TEL) | 0,0013€ | 0,00000002 | 121320623.191020€ | -0,12% | -0,31% | -10,54% |
| 318 | Power Ledger (POWR) | 0,2074€ | 0,00000366 | 109300103.047660€ | 0,76% | 6,48% | 6,29% |
| 321 | WAX (WAX) | 0,0302€ | 0,00000053 | 105798323.862170€ | -0,08% | -0,73% | 0,03% |
| 322 | Nano (NANO) | 0,7926€ | 0,00001397 | 105614752.874340€ | -0,04% | 0,34% | 4,48% |
| 327 | DigiByte (DGB) | 0,006€ | 0,00000011 | 103107684.384210€ | -0,14% | -2,27% | 0,58% |
| 340 | IOStoken (IOST) | 0,0045€ | 0,00000008 | 96460564.599515€ | -0,76% | -0,41% | -0,92% |
| 375 | Status (SNT) | 0,0219€ | 0,00000039 | 85616264.966781€ | -0,59% | -7,12% | 4,03% |
| 400 | Dent (DENT) | 0,0008€ | 0,00000001 | 77230186.107807€ | -0,02% | 0,43% | -1,10% |
| 427 | XYO (XYO) | 0,0053€ | 0,00000009 | 71075741.497713€ | 0,43% | -4,55% | 3,75% |
| 442 | Request (REQ) | 0,0883€ | 0,00000156 | 67875874.645278€ | -0,03% | 1,37% | -2,29% |
| 469 | Loom Network (LOOM) | 0,0499€ | 0,00000088 | 61820176.024050€ | -0,35% | -0,20% | 1,85% |
| 479 | QuarkChain (QKC) | 0,0084€ | 0,00000015 | 58873303.060724€ | -0,70% | -0,21% | 0,90% |
| 487 | Constellation (DAG) | 0,0202€ | 0,00000036 | 58037491.675591€ | -0,33% | -4,05% | -13,35% |
| 501 | Polymath Network (POLY) | 0,0599€ | 0,00000106 | 55405750.025519€ | -9,82% | 6,75% | -3,90% |
| 510 | ARPA Chain (ARPA) | 0,0356€ | 0,00000063 | 54107118.276922€ | -0,36% | -0,27% | -4,31% |
| 531 | Function X (FX) | 0,1217€ | 0,00000215 | 49727681.735991€ | -0,03% | 0,73% | 0,86% |
| 542 | Metadium (META) | 0,0278€ | 0,00000049 | 47290832.262841€ | 0,30% | 8,68% | 14,98% |
| 555 | Aergo (AERGO) | 0,096€ | 0,00000169 | 44637928.363037€ | 0,09% | 0,53% | 8,29% |
| 577 | Wirex Token (WXT) | 0,0041€ | 0,00000007 | 40715935.341876€ | -0,43% | -5,01% | -9,04% |
| 600 | Electroneum (ETN) | 0,0021€ | 0,00000004 | 37116712.318003€ | -0,52% | -2,72% | -6,64% |
| 604 | Elastos (ELA) | 1,629€ | 0,00002872 | 36305382.340384€ | 0,11% | 0,39% | -3,19% |
| 639 | Nuls (NULS) | 0,291€ | 0,00000513 | 32035831.801030€ | -0,16% | -0,92% | -5,36% |
| 643 | Wanchain (WAN) | 0,1595€ | 0,00000281 | 31617187.579012€ | -0,17% | 0,14% | 3,20% |
| 792 | Selfkey (KEY) | 0,0033€ | 0,00000006 | 19629974.131050€ | 0,40% | -0,42% | -27,82% |
| 807 | UTRUST (UTK) | 0,037€ | 0,00000065 | 18521158.724200€ | -0,17% | 0,60% | 0,97% |
| 830 | Akropolis (AKRO) | 0,0038€ | 0,00000007 | 16711482.063432€ | -0,28% | -1,17% | -1,68% |
| 835 | Dero (DERO) | 1,1532€ | 0,00002033 | 16506051.455792€ | -0,34% | -2,71% | -8,67% |
| 854 | Nimiq (NET) | 0,0013€ | 0,00000002 | 15791303.660555€ | 1,16% | -3,92% | 23,93% |
| 949 | sUSD (SUSD) | 0,9106€ | 0,00001606 | 11934483.897474€ | -0,02% | -0,10% | -0,03% |
| 980 | DeepBrain Chain (DBC) | 0,002€ | 0,00000004 | 10949511.926108€ | -0,74% | -2,75% | -9,25% |
| 981 | Bitcoin Diamond (BCD) | 0,0586€ | 0,00000103 | 10925216.732930€ | -1,87% | 0,13% | -1,27% |
| 1055 | Dragonchain (DRGN) | 0,0245€ | 0,00000043 | 9077519.805020€ | 0,01% | 7,98% | -1,93% |
| 1083 | Matrix AI Network (MAN) | 0,018€ | 0,00000032 | 8135469.672887€ | 0,10% | -1,77% | -8,20% |
| 1099 | Bytom (BTM) | 0,0046€ | 0,00000008 | 7626680.488737€ | 0,07% | 0,48% | 2,17% |
| 1182 | Phantasma (SOUL) | 0,0505€ | 0,00000089 | 6271393.197715€ | -0,08% | -0,06% | -1,22% |
| 1186 | LAToken (LA) | 0,0162€ | 0,00000029 | 6160855.925788€ | -0,07% | -5,45% | -10,06% |
| 1218 | SOLVE (SOLVE) | 0,0079€ | 0,00000014 | 5558131.842752€ | 0,01% | 0,79% | -6,43% |
| 1294 | Energi (NRG) | 0,0541€ | 0,00000095 | 4398968.789179€ | -0,12% | -1,10% | -12,04% |
| 1337 | BABB (BAX) | 0,0001€ | 0,00000000 | 3854051.704682€ | -0,30% | -1,61% | 1,42% |
| 1340 | Populous (PPT) | 0,0723€ | 0,00000127 | 3848937.518723€ | -12,36% | -9,00% | -2,90% |
| 1386 | GoChain (GO) | 0,0027€ | 0,00000005 | 3421316.331105€ | -6,40% | -0,61% | 2,83% |
| 1434 | SunContract (SNC) | 0,0397€ | 0,00000070 | 3008547.090529€ | -0,21% | 3,07% | 2,37% |
| 1560 | MultiVAC (MTV) | 0,0006€ | 0,00000001 | 2073813.598799€ | 0,34% | -3,45% | 3,59% |
| 1568 | Grin (GRIN) | 0,0205€ | 0,00000036 | 2017765.278038€ | -0,18% | -11,46% | -17,70% |
| 1573 | ROOBEE (ROOBEE) | 0,0005€ | 0,00000001 | 1992667.022119€ | 0,43% | 5,02% | 1,28% |
| 1620 | CRPT (CRPT) | 0,0175€ | 0,00000031 | 1659097.970095€ | -0,02% | 457,37% | 3,48% |
| 1679 | Dock (DOCK) | 0,0016€ | 0,00000003 | 1385282.271812€ | -0,38% | -1,64% | 0,04% |
| 1703 | DxChain Token (DX) | 0€ | 0,00000000 | 1284034.108869€ | -0,01% | -9,15% | -10,46% |
| 1704 | TenX (PAY) | 0,0062€ | 0,00000011 | 1281943.239374€ | 3,80% | 2,55% | -8,14% |
| 1743 | BOLT (BOLT) | 0,0012€ | 0,00000002 | 1137033.971509€ | -2,58% | 8,34% | -21,08% |
| 1770 | Revain (R) | 0€ | 0,00000000 | 1024139.610500€ | -0,01% | -23,29% | -21,46% |
| 1810 | Tokoin (TOKO) | 0,0005€ | 0,00000001 | 901257.886115€ | -0,23% | -5,54% | -13,68% |
| 1831 | Lympo (LYM) | 0,001€ | 0,00000002 | 825381.361551€ | 0,11% | 1,58% | 1,49% |
| 1849 | HyperCash (HC) | 0,0171€ | 0,00000030 | 770710.743858€ | -2,77% | 4,36% | -6,80% |
| 1915 | Waltonchain (WTC) | 0,0069€ | 0,00000012 | 618984.862633€ | 304,27% | 303,36% | -7,29% |
| 1933 | Aurora (AOA) | 0,0001€ | 0,00000000 | 582297.488582€ | -0,07% | 0,27% | -2,31% |
| 2004 | TE-FOOD (TFD) | 0,0007€ | 0,00000001 | 444289.371101€ | 0,00% | 0,00% | 11,47% |
| 2058 | Flixxo (FLIXX) | 0,0046€ | 0,00000008 | 388667.601066€ | 0,87% | 0,24% | -0,11% |
| 2116 | Monetha (MTH) | 0,0009€ | 0,00000002 | 306255.356601€ | 0,19% | -8,24% | -37,99% |
| 2139 | OneLedger (OLT) | 0,0005€ | 0,00000001 | 276838.582750€ | -2,94% | -3,10% | -8,57% |
| 2265 | High Performance Blockchain (HPB) | 0,0023€ | 0,00000004 | 170913.064747€ | 0,04% | -34,82% | 1,18% |
| 2307 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 139648.581250€ | 0,00% | -0,02% | -0,06% |
| 2470 | Neblio (NEBL) | 0,0026€ | 0,00000005 | 54124.909118€ | 0,02% | -0,43% | -3,26% |
| 2508 | Opacity (OPQ) | 0,0005€ | 0,00000001 | 39727.411175€ | -0,38% | -0,27% | -0,76% |
| 2702 | Aeron (ARN) | 0€ | 0,00000000 | 61.768481€ | -33,81% | 18,23% | 10,62% |
| 3082 | Ocean Protocol (OCEAN) | 0,5605€ | 0,00000988 | 0€ | -0,34% | -0,97% | -6,86% |
| 4205 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 1,29% | -6,05% | -2,30% |
| 4251 | SingularityNET (AGI) | 0,5771€ | 0,00001017 | 0€ | 0,01% | -0,40% | -4,67% |
| 4690 | CargoX (CXO) | 0,2292€ | 0,00000404 | 0€ | 0,00% | 1,48% | -4,67% |
| 4715 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -0,35% | 10,89% | 11,97% |
| 4851 | Open Platform (OPEN) | 0,0077€ | 0,00000014 | 0€ | -1,85% | -1,66% | -6,72% |
| 4909 | CoinPoker (CHP) | 0,0506€ | 0,00000089 | 0€ | 0,00% | 1,09% | 0,61% |
| 5001 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5009 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5020 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5024 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5032 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5045 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5050 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5071 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5079 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5080 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5099 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5109 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5115 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5121 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5130 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5157 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5173 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5176 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5177 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5193 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5205 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5215 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5216 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5225 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5226 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5233 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5238 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5247 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5268 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5272 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5299 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5317 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5331 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5335 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5352 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5365 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5424 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5428 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5453 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5459 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5461 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5469 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5477 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5489 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5506 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5509 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5512 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5539 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5555 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5557 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5566 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5576 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5590 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5591 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5601 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5641 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5676 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5682 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5741 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5743 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5744 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5752 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5772 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5798 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5852 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5857 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5870 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5885 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 5920 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5933 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5953 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5962 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5967 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6011 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6031 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6050 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6065 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6086 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6101 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6120 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6182 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6222 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6254 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6290 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6291 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6304 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6338 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6415 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6444 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6449 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6580 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6586 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6603 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6620 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6623 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6624 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6666 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6675 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6686 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6717 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6735 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6772 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 6779 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6805 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6878 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6902 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 6921 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7095 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7097 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7120 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7154 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7210 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7273 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7417 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7436 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7441 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7454 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7516 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7534 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7653 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7849 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7967 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8049 | Medical Chain (MTN) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 7,16% | -1,32% |
| 8181 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 4,89% | -4,39% |
| 8509 | Edge (DADI) | 0,0693€ | 0,00000123 | 0€ | 0,00% | 0,00% | -1,52% |
| 8956 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -0,20% | 0,00% | -95,44% |
| 9124 | Credits (CS) | 0,0011€ | 0,00000002 | 0€ | 2,91% | 0,00% | 18,20% |
| 9330 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -9,87% |
| 9447 | Stox (STX) | 0,005€ | 0,00000009 | 0€ | -0,09% | 0,00% | 8,22% |
| 9558 | Everex (EVX) | 0,0021€ | 0,00000004 | 0€ | 0,02% | 0,00% | -61,24% |
| 9672 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 9956 | Raiden Network Token (RDN) | 0,0023€ | 0,00000004 | 0€ | 0,05% | 0,00% | -36,65% |
| 10088 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 0,51% | 0,00% | -14,45% |
| 10241 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -0,04% | 0,00% | -20,58% |
| 10242 | Mobius (MOBI) | 0,0067€ | 0,00000012 | 0€ | 0,37% | 0,00% | -2,13% |
| 10247 | CoinFi (COFI) | 0,0006€ | 0,00000001 | 0€ | 0,08% | 0,00% | -11,61% |
| 10292 | Trinity Network Credit (TNC) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -8,16% |
| 10313 | Electrify.Asia (ELEC) | 0,0003€ | 0,00000000 | 0€ | 6,60% | 0,00% | -6,78% |
| 10415 | Kambria (KAT) | 0,0003€ | 0,00000001 | 0€ | 0,41% | 0,00% | -45,36% |
| 10426 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,14% | 0,00% | -9,80% |
| 10562 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 11908 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 13115 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 13864 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 13937 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 13952 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 13969 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 15121 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 15122 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 15123 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 15124 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 15126 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 15127 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 15128 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 15146 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 17477 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 19587 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 19625 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 20239 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 22468 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 22781 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22787 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22820 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 24697 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 25181 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 25612 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 25623 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 25624 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 25632 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 25810 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 25828 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 26006 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 26083 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 26157 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 26160 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 26207 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 26336 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 26342 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |