Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81272,1768€ | 1,00000000 | 1621283375229.800000€ | 0,59% | -1,07% | -10,14% |
| 2 | Ethereum (ETH) | 2669,5338€ | 0,03290333 | 322202692482.610000€ | 1,20% | -1,87% | -13,34% |
| 3 | Tether (USDT) | 0,8611€ | 0,00001061 | 158485801539.910000€ | 0,03% | 0,01% | -0,05% |
| 7 | USD//Coin (USDC) | 0,8615€ | 0,00001062 | 64495767455.433000€ | 0,02% | 0,00% | -0,02% |
| 8 | TRON (TRX) | 0,2518€ | 0,00000310 | 23840371225.119000€ | 0,21% | -0,72% | 0,60% |
| 10 | Cardano (ADA) | 0,417€ | 0,00000514 | 14959504477.342000€ | 1,08% | -3,55% | -16,29% |
| 13 | Bitcoin Cash (BCH) | 417,0239€ | 0,00514003 | 8321313912.816600€ | 0,59% | -3,29% | -3,74% |
| 16 | Stellar (XLM) | 0,2187€ | 0,00000270 | 7025524094.209300€ | 0,42% | -2,04% | -11,22% |
| 18 | Monero (XMR) | 349,2437€ | 0,00430460 | 6442409062.419300€ | 2,19% | -4,52% | -3,21% |
| 19 | Litecoin (LTC) | 82,5615€ | 0,00101761 | 6318267721.594400€ | 0,14% | -5,38% | -12,87% |
| 41 | Ethereum Classic (ETC) | 12,7492€ | 0,00015714 | 1967885759.223400€ | 0,39% | -3,01% | -8,19% |
| 56 | Cosmos (ATOM) | 2,3828€ | 0,00002937 | 1139287729.450500€ | 0,89% | -2,92% | -6,81% |
| 58 | VeChain (VEN) | 0,013€ | 0,00000016 | 1115195651.805100€ | 0,58% | -3,45% | -12,20% |
| 64 | Dash (DASH) | 74,5659€ | 0,00091906 | 930866063.227480€ | -0,05% | -6,92% | 5,99% |
| 89 | Decred (DCR) | 31,0774€ | 0,00038304 | 532237095.391740€ | -1,49% | -4,75% | 3,41% |
| 93 | Tezos (Pre-Launch) (XTZ) | 0,4742€ | 0,00000584 | 505285556.898210€ | 0,61% | -3,58% | -12,18% |
| 94 | Telcoin (TEL) | 0,0054€ | 0,00000007 | 493099199.967270€ | 3,32% | 1,88% | 90,60% |
| 104 | TrueUSD (TUSD) | 0,8581€ | 0,00001058 | 424335560.984200€ | 0,01% | 0,06% | -0,06% |
| 111 | Bitcoin SV (BCHSV) | 19,337€ | 0,00023834 | 385740349.756150€ | 1,13% | -0,71% | -10,33% |
| 125 | Decentraland (MANA) | 0,1714€ | 0,00000211 | 337559948.198400€ | 0,84% | -3,06% | -14,84% |
| 133 | NEO (NEO) | 4,02€ | 0,00004955 | 283564549.545490€ | 0,72% | -3,10% | -14,01% |
| 136 | Chiliz (CHZ) | 0,0263€ | 0,00000032 | 266174565.705660€ | 0,79% | -2,72% | -9,91% |
| 146 | OriginTrail (TRAC) | 0,458€ | 0,00000565 | 228997415.601350€ | -0,27% | -7,21% | -18,50% |
| 175 | Qtum (QTUM) | 1,476€ | 0,00001819 | 156300437.840280€ | 0,63% | -2,05% | -11,23% |
| 198 | Gas (GAS) | 1,9987€ | 0,00002463 | 129897536.388860€ | 0,03% | -2,54% | -6,96% |
| 199 | 0x (ZRX) | 0,1531€ | 0,00000189 | 129887162.192620€ | 0,35% | -2,28% | -16,03% |
| 213 | SwissBorg (CHSB) | 0,2378€ | 0,00000293 | 233571224.782650€ | 1,87% | -2,46% | -20,81% |
| 231 | DigiByte (DGB) | 0,007€ | 0,00000009 | 125565586.515250€ | -1,30% | -4,27% | -9,84% |
| 245 | Zilliqa (ZIL) | 0,0058€ | 0,00000007 | 114189121.162540€ | 1,45% | -2,41% | -13,56% |
| 251 | Nano (NANO) | 0,8289€ | 0,00001022 | 110445055.363760€ | 6,93% | -3,19% | -13,80% |
| 298 | Request (REQ) | 0,1041€ | 0,00000128 | 84004505.175754€ | 0,38% | 0,68% | -9,22% |
| 300 | aelf (ELF) | 0,1024€ | 0,00000126 | 82209755.392677€ | -1,23% | 20,82% | -4,58% |
| 305 | IoTeX (IOTX) | 0,0085€ | 0,00000010 | 80012677.260534€ | 0,92% | -3,49% | -11,14% |
| 317 | Ankr (ANKR) | 0,0076€ | 0,00000009 | 75583395.670588€ | 1,29% | -0,95% | -11,22% |
| 324 | COTI (COTI) | 0,0293€ | 0,00000036 | 72691868.704575€ | 0,43% | -3,72% | -42,73% |
| 335 | XYO (XYO) | 0,0051€ | 0,00000006 | 69170379.464254€ | 0,70% | -5,31% | -14,34% |
| 340 | Status (SNT) | 0,014€ | 0,00000017 | 67218956.289591€ | 0,86% | -3,72% | -12,66% |
| 355 | Enjin Coin (ENJ) | 0,032€ | 0,00000039 | 60856417.703854€ | 0,42% | -3,28% | -19,11% |
| 358 | Ontology (ONT) | 0,0658€ | 0,00000081 | 60489809.880005€ | 0,67% | -3,40% | -12,26% |
| 406 | Lisk (LSK) | 0,2261€ | 0,00000279 | 49977460.893512€ | 6,48% | -2,76% | 28,16% |
| 425 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 47796485.650522€ | 0,57% | -3,75% | -13,73% |
| 434 | Power Ledger (POWR) | 0,0829€ | 0,00000102 | 47079056.220985€ | 0,97% | -2,14% | -10,32% |
| 437 | Chromia (CHR) | 0,0554€ | 0,00000068 | 46987595.763920€ | 1,16% | -1,45% | -15,88% |
| 451 | Civic (CVC) | 0,0454€ | 0,00000056 | 45392738.727093€ | 1,27% | -0,11% | -7,48% |
| 467 | Constellation (DAG) | 0,0146€ | 0,00000018 | 42077181.954381€ | 0,45% | -0,70% | 0,92% |
| 476 | WAX (WAX) | 0,0091€ | 0,00000011 | 41022310.458766€ | -0,19% | -3,10% | -13,05% |
| 509 | sUSD (SUSD) | 0,8308€ | 0,00001024 | 36230508.979740€ | 0,28% | -1,28% | -0,99% |
| 529 | Arcblock (ABT) | 0,3483€ | 0,00000429 | 34327187.998748€ | 0,84% | 0,95% | -11,45% |
| 541 | Elastos (ELA) | 1,4257€ | 0,00001757 | 32799042.046948€ | 25,30% | 38,02% | 24,22% |
| 555 | Electroneum (ETN) | 0,0018€ | 0,00000002 | 32236795.753206€ | 0,25% | 11,49% | 12,99% |
| 586 | Dent (DENT) | 0,0003€ | 0,00000000 | 30361416.423374€ | 0,30% | -5,80% | -19,67% |
| 590 | Aergo (AERGO) | 0,0614€ | 0,00000076 | 30071510.960258€ | 1,87% | -1,24% | -0,26% |
| 621 | QuarkChain (QKC) | 0,0039€ | 0,00000005 | 28065688.395776€ | 0,06% | -0,27% | -11,49% |
| 696 | Wirex Token (WXT) | 0,0022€ | 0,00000003 | 21639132.018335€ | 0,40% | -2,18% | 2,30% |
| 715 | ARPA Chain (ARPA) | 0,0137€ | 0,00000017 | 20836271.915496€ | 0,77% | -3,36% | -11,88% |
| 738 | Bitcoin Gold (BTG) | 1,0979€ | 0,00001353 | 19229340.323260€ | 0,38% | 27,60% | 5,28% |
| 741 | Metadium (META) | 0,011€ | 0,00000014 | 19033159.617089€ | -0,88% | -2,33% | -10,55% |
| 849 | Bitcoin Diamond (BCD) | 0,0755€ | 0,00000093 | 14077267.405718€ | 1,15% | -1,19% | -9,72% |
| 942 | Wanchain (WAN) | 0,0583€ | 0,00000072 | 11586557.437907€ | 0,47% | -1,01% | -6,92% |
| 1024 | UTRUST (UTK) | 0,0134€ | 0,00000016 | 9412949.753032€ | 0,83% | -3,23% | -16,90% |
| 1112 | Grin (GRIN) | 0,0366€ | 0,00000045 | 7883238.777005€ | 0,23% | 0,35% | 7,11% |
| 1139 | Nimiq (NET) | 0,0005€ | 0,00000001 | 7436390.131468€ | 0,07% | 0,17% | -4,32% |
| 1165 | Dero (DERO) | 0,4843€ | 0,00000597 | 6931627.683561€ | -0,82% | 10,74% | -32,73% |
| 1303 | Dragonchain (DRGN) | 0,0133€ | 0,00000016 | 4938380.040757€ | -0,35% | -4,54% | -21,08% |
| 1633 | Energi (NRG) | 0,0237€ | 0,00000029 | 2354022.130564€ | -0,03% | -2,50% | -5,91% |
| 1651 | GoChain (GO) | 0,0017€ | 0,00000002 | 2265019.283967€ | 0,00% | 12,54% | 58,28% |
| 1662 | Populous (PPT) | 0,0415€ | 0,00000051 | 2211764.067324€ | -1,03% | 58,06% | 25,41% |
| 1728 | SunContract (SNC) | 0,0246€ | 0,00000030 | 1892357.373579€ | 0,36% | 1,68% | -3,77% |
| 1747 | LAToken (LA) | 0,0047€ | 0,00000006 | 1780898.770701€ | 0,02% | 0,03% | -0,02% |
| 1765 | CRPT (CRPT) | 0,0177€ | 0,00000022 | 1678062.953598€ | 0,00% | 0,00% | 0,38% |
| 1780 | Matrix AI Network (MAN) | 0,0035€ | 0,00000004 | 1630332.449974€ | -0,12% | -5,43% | -17,80% |
| 1820 | Phantasma (SOUL) | 0,0122€ | 0,00000015 | 1510458.073690€ | -0,07% | -4,14% | -0,67% |
| 1838 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1462749.831536€ | -2,71% | 40,08% | 80,79% |
| 1943 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1170201.673775€ | 0,00% | 0,00% | 0,00% |
| 1980 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 1103350.946062€ | -0,27% | -8,34% | -31,13% |
| 2009 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 1033184.487070€ | 1,19% | 2,75% | -1,59% |
| 2130 | Flixxo (FLIXX) | 0,0093€ | 0,00000012 | 787345.460355€ | -8,08% | -2,18% | -12,10% |
| 2161 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 737857.183697€ | 28,87% | 29,32% | 1,55% |
| 2174 | BABB (BAX) | 0€ | 0,00000000 | 730948.328137€ | -0,04% | -3,62% | -15,31% |
| 2343 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 530344.522564€ | -2,00% | 5,02% | 1,53% |
| 2452 | Nuls (NULS) | 0,0037€ | 0,00000005 | 419008.003778€ | -6,96% | 29,08% | 9,82% |
| 2720 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 229227.844154€ | 0,05% | -0,01% | -0,50% |
| 2790 | Akropolis (AKRO) | 0€ | 0,00000000 | 189294.259808€ | 1,69% | -8,51% | -8,28% |
| 2795 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 186406.399447€ | 0,00% | 0,00% | 7,18% |
| 2838 | BOLT (BOLT) | 0,0002€ | 0,00000000 | 165714.953465€ | 0,01% | -0,49% | -6,56% |
| 3018 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 98933.870883€ | 1,32% | -0,65% | -9,88% |
| 3153 | OneLedger (OLT) | 0,0001€ | 0,00000000 | 65054.345071€ | 0,01% | 1,38% | -0,04% |
| 3521 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9078.781032€ | 0,00% | 0,00% | 0,00% |
| 3698 | Maker (MKR) | 1564,9594€ | 0,01928890 | 0€ | 0,18% | -1,62% | -2,13% |
| 3903 | EOS (EOS) | 0,2073€ | 0,00000256 | 0€ | 1,64% | -2,49% | -17,18% |
| 4024 | Ocean Protocol (OCEAN) | 0,2036€ | 0,00000251 | 0€ | 0,20% | -7,17% | -22,06% |
| 4394 | SingularityNET (AGI) | 0,1019€ | 0,00000126 | 0€ | 1,26% | -6,78% | -23,39% |
| 4659 | Aion (AION) | 0,0004€ | 0,00000001 | 0€ | -0,01% | 0,00% | 184,36% |
| 4745 | CargoX (CXO) | 0,1387€ | 0,00000171 | 0€ | 1,12% | 0,11% | 6,11% |
| 4948 | Mobius (MOBI) | 0,0034€ | 0,00000004 | 0€ | -0,02% | 2,29% | -1,82% |
| 5006 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5014 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5025 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5029 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5030 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5039 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5058 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5064 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5078 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5088 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5097 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5098 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5121 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5134 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5141 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5147 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5158 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5191 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5209 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5213 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5214 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5231 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5258 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5259 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5269 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5276 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5290 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5314 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5319 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5347 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5365 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5380 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5419 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5484 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5518 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5524 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5527 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5535 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5544 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5573 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5576 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5579 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5582 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5612 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5630 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5633 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5642 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5654 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5671 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5672 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5681 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5728 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5767 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5773 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5841 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5844 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5845 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5856 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5876 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5883 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5906 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5963 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5969 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5985 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6002 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6039 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6052 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6058 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6079 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6088 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6093 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6143 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6170 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6191 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6207 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6231 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6248 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6269 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6293 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6343 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6363 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6386 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6391 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6428 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6471 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6472 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6487 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6531 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6616 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6649 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6654 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6660 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6678 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6808 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6814 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6835 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6857 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6861 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6862 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6914 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6926 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6937 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6940 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6977 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6979 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6999 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7045 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7057 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7084 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7088 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7174 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7206 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7229 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7442 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7444 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7470 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7508 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7580 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7660 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7850 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7882 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7888 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7909 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7987 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8010 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8163 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8246 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8421 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8539 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8568 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8892 | Edge (DADI) | 0,15€ | 0,00000185 | 0€ | -0,81% | 0,00% | -19,35% |
| 8896 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9467 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9824 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10372 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11438 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11441 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11493 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11624 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11824 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 11983 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12095 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12171 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12173 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12270 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12394 | EOS Force (EOSC) | 0,0001€ | 0,00000000 | 0€ | -0,48% | 0,00% | 8,48% |
| 12651 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13231 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 13956 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14057 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14101 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 14901 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15183 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15630 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16687 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17786 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18482 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18565 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18581 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19694 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19695 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19703 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19705 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19706 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19707 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19708 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19726 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22033 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24125 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24163 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24767 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26723 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26959 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26984 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27401 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29259 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29696 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30126 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30137 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30138 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30146 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30324 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30342 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30521 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30597 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30671 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30674 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30721 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30850 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30856 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |