Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 15705,4438€ | 1,00000000 | 301847133016.060000€ | 0,21% | -2,64% | 1,14% |
| 2 | Ethereum (ETH) | 1133,6595€ | 0,07241968 | 138730298648.330000€ | 0,07% | -4,15% | 4,79% |
| 3 | Tether (USDT) | 0,9671€ | 0,00006178 | 63214087313.545000€ | -0,17% | -0,69% | -1,52% |
| 5 | USD//Coin (USDC) | 0,9676€ | 0,00006181 | 42406998109.566000€ | -0,15% | -0,70% | -1,57% |
| 9 | Cardano (ADA) | 0,2965€ | 0,00001894 | 10211161274.252000€ | 0,06% | -4,29% | -0,23% |
| 13 | Litecoin (LTC) | 71,382€ | 0,00455998 | 5119029526.571900€ | 0,46% | -2,74% | 19,07% |
| 15 | TRON (TRX) | 0,0515€ | 0,00000329 | 4741787530.166500€ | -0,32% | -2,08% | 2,80% |
| 22 | Cosmos (ATOM) | 9,4904€ | 0,00060626 | 2717768521.695700€ | 0,42% | -4,13% | 7,44% |
| 23 | Ethereum Classic (ETC) | 18,6276€ | 0,00118996 | 2571787442.934600€ | 0,32% | -4,66% | 7,35% |
| 24 | Monero (XMR) | 130,7678€ | 0,00835362 | 2380855691.299700€ | -0,37% | -2,35% | 4,00% |
| 25 | Stellar (XLM) | 0,0846€ | 0,00000540 | 2173753554.187500€ | -0,19% | -4,76% | 2,20% |
| 26 | Bitcoin Cash (BCH) | 106,5414€ | 0,00680601 | 2050057717.362300€ | 0,17% | -3,15% | 6,09% |
| 33 | VeChain (VEN) | 0,0177€ | 0,00000113 | 1280756757.981100€ | -0,09% | -5,59% | 0,76% |
| 39 | Chiliz (CHZ) | 0,1579€ | 0,00001009 | 969329939.471630€ | 0,84% | -6,40% | -12,78% |
| 41 | EOS (EOS) | 0,8718€ | 0,00005569 | 937594563.825620€ | 0,12% | -5,35% | 5,30% |
| 46 | Tezos (Pre-Launch) (XTZ) | 0,9411€ | 0,00006012 | 863761691.037550€ | -0,02% | -4,13% | 1,62% |
| 51 | TrueUSD (TUSD) | 0,9672€ | 0,00006179 | 780993783.442140€ | -0,14% | -0,74% | -1,65% |
| 52 | Bitcoin SV (BCHSV) | 40,2116€ | 0,00256877 | 773560352.257080€ | -0,88% | -1,06% | 10,70% |
| 53 | Decentraland (MANA) | 0,3749€ | 0,00002395 | 695560059.843830€ | 0,04% | -5,42% | 4,39% |
| 57 | Maker (MKR) | 626,6955€ | 0,04003414 | 612676935.182350€ | -0,40% | -1,23% | 1,74% |
| 70 | Fantom (FTM) | 0,1942€ | 0,00001241 | 494272899.091560€ | 0,19% | 3,84% | 16,54% |
| 71 | NEO (NEO) | 6,3984€ | 0,00040874 | 451338599.727170€ | 0,09% | -5,71% | 1,67% |
| 72 | Dash (DASH) | 38,5575€ | 0,00246310 | 425184447.491560€ | 0,34% | -5,22% | 14,23% |
| 91 | Zilliqa (ZIL) | 0,0211€ | 0,00000135 | 287082301.917100€ | 0,03% | -6,46% | 2,96% |
| 92 | Enjin Coin (ENJ) | 0,2863€ | 0,00001829 | 286295741.055120€ | 0,01% | -5,77% | 2,91% |
| 98 | Decred (DCR) | 18,637€ | 0,00119056 | 271000298.397900€ | -0,55% | -5,41% | 0,68% |
| 108 | Bitcoin Gold (BTG) | 13,8843€ | 0,00088694 | 243167821.419200€ | -0,27% | -3,51% | 1,43% |
| 110 | SwissBorg (CHSB) | 0,2238€ | 0,00001429 | 223752751.792680€ | 0,05% | -4,20% | 4,38% |
| 112 | Qtum (QTUM) | 2,049€ | 0,00013089 | 213978528.246730€ | 0,10% | -4,20% | 4,09% |
| 117 | IoTeX (IOTX) | 0,0212€ | 0,00000135 | 202263762.281820€ | 0,03% | -4,30% | -4,52% |
| 118 | Ankr (ANKR) | 0,0209€ | 0,00000134 | 202099109.575990€ | 0,05% | -5,04% | 1,87% |
| 125 | Polymath Network (POLY) | 0,1975€ | 0,00001262 | 182708835.563830€ | -0,39% | -5,37% | 3,21% |
| 138 | IOStoken (IOST) | 0,0081€ | 0,00000051 | 149835821.382730€ | 0,12% | -4,46% | 3,27% |
| 139 | 0x (ZRX) | 0,1762€ | 0,00001125 | 149309990.648070€ | -0,07% | -6,48% | -1,18% |
| 140 | Ontology (ONT) | 0,1697€ | 0,00001084 | 148512263.125780€ | 0,01% | -4,26% | 1,56% |
| 152 | WAX (WAX) | 0,0547€ | 0,00000349 | 125551871.584040€ | 0,13% | -5,78% | 2,09% |
| 163 | DigiByte (DGB) | 0,007€ | 0,00000045 | 111352880.485940€ | 0,27% | -6,02% | 8,14% |
| 173 | Civic (CVC) | 0,0986€ | 0,00000630 | 98600842.490507€ | -0,30% | 1,49% | 8,06% |
| 174 | Nano (NANO) | 0,7379€ | 0,00004714 | 98318650.592700€ | -0,57% | -5,50% | 32,68% |
| 175 | Lisk (LSK) | 0,7578€ | 0,00004841 | 97675751.304618€ | -0,06% | -2,97% | 5,04% |
| 182 | Request (REQ) | 0,085€ | 0,00000543 | 84991433.097130€ | -0,66% | -3,01% | 2,25% |
| 186 | Ocean Protocol (OCEAN) | 0,1356€ | 0,00000866 | 83123471.689112€ | 0,61% | 1,61% | 16,09% |
| 197 | COTI (COTI) | 0,0682€ | 0,00000436 | 75612555.422727€ | 0,03% | -5,91% | 2,76% |
| 207 | BitTorrent (BTT) | 0,0006€ | 0,00000004 | 620126567.855430€ | -0,14% | -5,68% | 4,10% |
| 219 | Telcoin (TEL) | 0,0023€ | 0,00000015 | 146490436.194830€ | -0,25% | -7,23% | 38,54% |
| 239 | Status (SNT) | 0,0213€ | 0,00000136 | 73921730.437378€ | -0,01% | -4,89% | 5,65% |
| 255 | Power Ledger (POWR) | 0,1396€ | 0,00000892 | 67775253.839381€ | 0,16% | -5,76% | 2,66% |
| 265 | Function X (FX) | 0,1597€ | 0,00001020 | 65241079.528756€ | -0,40% | -2,94% | -1,49% |
| 267 | Dent (DENT) | 0,0007€ | 0,00000004 | 64907005.355957€ | 0,22% | -4,05% | 4,72% |
| 283 | Loom Network (LOOM) | 0,0468€ | 0,00000299 | 60861743.171224€ | -0,32% | -4,95% | 4,66% |
| 284 | Chromia (CHR) | 0,1072€ | 0,00000685 | 60808119.311588€ | 0,08% | -4,09% | 4,37% |
| 285 | aelf (ELF) | 0,1161€ | 0,00000741 | 60600982.150919€ | 0,22% | -3,23% | -1,22% |
| 293 | Constellation (DAG) | 0,046€ | 0,00000294 | 58215006.678835€ | -0,13% | -6,36% | 5,82% |
| 295 | OriginTrail (TRAC) | 0,1574€ | 0,00001006 | 57539671.656705€ | -0,10% | -5,37% | 4,33% |
| 303 | QuarkChain (QKC) | 0,0084€ | 0,00000054 | 53987670.770495€ | -0,53% | -4,68% | 6,70% |
| 307 | RSK Smart Bitcoin (RBTC) | 15674,7702€ | 1,00132521 | 53136374.637997€ | -0,12% | -2,80% | 1,22% |
| 310 | XYO (XYO) | 0,0041€ | 0,00000026 | 52586561.420405€ | -0,12% | -7,09% | 1,71% |
| 324 | Dero (DERO) | 3,6664€ | 0,00023421 | 47912805.664491€ | 0,11% | -2,07% | -3,48% |
| 334 | SingularityNET (AGI) | 0,0406€ | 0,00000260 | 46148747.318439€ | 0,61% | -4,29% | -0,05% |
| 337 | UTRUST (UTK) | 0,09€ | 0,00000575 | 45015747.037452€ | 0,12% | -2,33% | 5,02% |
| 343 | sUSD (SUSD) | 0,9722€ | 0,00006210 | 44351364.100893€ | -0,08% | -0,67% | -1,37% |
| 345 | Fetch (FET) | 0,059€ | 0,00000377 | 44053240.040038€ | -0,23% | -5,10% | 8,68% |
| 350 | Aergo (AERGO) | 0,1065€ | 0,00000680 | 43500336.993507€ | 0,19% | -3,42% | 4,44% |
| 352 | Neblio (NEBL) | 2,1988€ | 0,00014046 | 43268477.428144€ | -0,22% | 11,81% | 61,74% |
| 357 | Revain (R) | 0,0005€ | 0,00000003 | 42567910.310511€ | -1,39% | -7,08% | -0,74% |
| 362 | Wirex Token (WXT) | 0,0041€ | 0,00000026 | 40926144.179692€ | -0,16% | -1,53% | -2,09% |
| 372 | Metadium (META) | 0,0235€ | 0,00000150 | 39568402.588219€ | -0,07% | -5,01% | -0,56% |
| 374 | Electroneum (ETN) | 0,0022€ | 0,00000014 | 38892687.225232€ | 2,32% | 8,37% | 5,18% |
| 408 | ARPA Chain (ARPA) | 0,0265€ | 0,00000169 | 32940726.337846€ | 0,01% | -3,49% | 6,80% |
| 435 | Travala (AVA) | 0,559€ | 0,00003571 | 29114032.239019€ | -0,43% | -6,81% | 1,43% |
| 443 | TomoChain (TOMO) | 0,3034€ | 0,00001938 | 28355808.231492€ | 0,34% | -1,52% | 6,14% |
| 447 | Wanchain (WAN) | 0,1453€ | 0,00000928 | 27997471.978805€ | -1,46% | -0,06% | 10,61% |
| 495 | Bitcoin Diamond (BCD) | 0,1245€ | 0,00000795 | 23214781.624214€ | 0,02% | -2,06% | -1,65% |
| 498 | CoinPoker (CHP) | 0,0837€ | 0,00000535 | 23003240.015985€ | -0,16% | 0,83% | 3,99% |
| 508 | Nuls (NULS) | 0,1794€ | 0,00001146 | 21742312.046888€ | -0,15% | -0,64% | 6,05% |
| 510 | Gas (GAS) | 2,1117€ | 0,00013490 | 21388365.677891€ | -0,20% | -2,95% | 6,74% |
| 511 | Elastos (ELA) | 1,047€ | 0,00006689 | 21303914.663457€ | 0,08% | -1,89% | -1,65% |
| 546 | Selfkey (KEY) | 0,0035€ | 0,00000022 | 18485767.562172€ | -0,20% | -2,52% | 9,58% |
| 547 | Bytom (BTM) | 0,0103€ | 0,00000066 | 18310584.797204€ | -0,40% | 3,38% | 4,44% |
| 562 | Phantasma (SOUL) | 0,1624€ | 0,00001037 | 17483876.629506€ | -0,07% | -3,86% | 5,70% |
| 578 | Waltonchain (WTC) | 0,2037€ | 0,00001301 | 16568544.708316€ | -0,58% | -4,51% | 9,32% |
| 582 | Aion (AION) | 0,0328€ | 0,00000209 | 16443163.911465€ | -0,14% | 6,25% | 20,76% |
| 588 | LAToken (LA) | 0,0424€ | 0,00000271 | 16125563.693194€ | -0,38% | -5,02% | 5,99% |
| 594 | DxChain Token (DX) | 0,0003€ | 0,00000002 | 15529453.925839€ | 7,38% | 3,88% | 16,90% |
| 617 | Akropolis (AKRO) | 0,0028€ | 0,00000018 | 13871937.094317€ | -0,34% | -1,26% | 10,88% |
| 632 | Dock (DOCK) | 0,0157€ | 0,00000100 | 12947999.915669€ | 0,34% | -3,34% | 13,63% |
| 659 | SOLVE (SOLVE) | 0,0237€ | 0,00000152 | 11450694.593452€ | 0,15% | -6,07% | 7,96% |
| 673 | QLINK (QLC) | 0,0448€ | 0,00000286 | 10755952.291056€ | -0,70% | 10,39% | 56,61% |
| 676 | TE-FOOD (TFD) | 0,0179€ | 0,00000114 | 10560482.758529€ | 0,17% | -0,30% | -5,59% |
| 708 | Arcblock (ABT) | 0,0927€ | 0,00000592 | 9133750.329634€ | -0,47% | -6,46% | -4,71% |
| 714 | Nimiq (NET) | 0,0009€ | 0,00000006 | 8883747.152267€ | -0,19% | -5,12% | -6,67% |
| 722 | Energi (NRG) | 0,1496€ | 0,00000956 | 8776346.637752€ | 0,53% | -1,87% | 1,55% |
| 735 | Quantstamp (QSP) | 0,0117€ | 0,00000075 | 8373401.151615€ | 0,05% | -4,31% | -4,17% |
| 774 | GoChain (GO) | 0,006€ | 0,00000039 | 7260733.124854€ | 0,33% | 4,76% | 1,82% |
| 813 | CRPT (CRPT) | 0,0749€ | 0,00000478 | 6054303.926210€ | -0,45% | -15,52% | -3,92% |
| 878 | Dragonchain (DRGN) | 0,0125€ | 0,00000080 | 4647310.992986€ | 0,06% | -2,74% | 8,82% |
| 883 | Mobius (MOBI) | 0,0088€ | 0,00000057 | 4575282.575453€ | -0,42% | -3,13% | -0,20% |
| 903 | Enecuum (ENQ) | 0,0207€ | 0,00000132 | 4227947.946672€ | 0,66% | -3,99% | -1,22% |
| 918 | Monetha (MTH) | 0,0101€ | 0,00000065 | 4076066.888315€ | 2,27% | -3,99% | -1,04% |
| 929 | #MetaHash (MHC) | 0,0011€ | 0,00000007 | 3889624.790596€ | 1,36% | -4,67% | 6,86% |
| 930 | Grin (GRIN) | 0,0396€ | 0,00000253 | 3887621.476508€ | -1,61% | 4,37% | 14,51% |
| 933 | HyperCash (HC) | 0,084€ | 0,00000536 | 3784750.956731€ | 0,25% | -0,52% | 11,96% |
| 957 | Populous (PPT) | 0,0665€ | 0,00000424 | 3538650.634638€ | 11,85% | 6,77% | 21,93% |
| 988 | FortKnoxster (FKX) | 0,0213€ | 0,00000136 | 3191622.738498€ | 0,17% | 0,38% | 15,71% |
| 1017 | MultiVAC (MTV) | 0,0008€ | 0,00000005 | 2936936.030044€ | 2,56% | 0,06% | 4,66% |
| 1024 | BABB (BAX) | 0,0001€ | 0,00000000 | 2858933.882905€ | 0,23% | -2,77% | 16,49% |
| 1043 | TenX (PAY) | 0,013€ | 0,00000083 | 2657732.642878€ | 0,09% | -0,29% | 0,32% |
| 1051 | Raiden Network Token (RDN) | 0,0386€ | 0,00000246 | 2577010.069286€ | 0,13% | -2,29% | -18,07% |
| 1052 | Covesting (COV) | 0,1531€ | 0,00000978 | 2569479.239137€ | 0,48% | -4,25% | -3,89% |
| 1057 | SunContract (SNC) | 0,0203€ | 0,00000130 | 2492382.421978€ | -0,12% | -1,56% | 5,78% |
| 1074 | VideoCoin (VID) | 0,0145€ | 0,00000092 | 2402521.138424€ | -0,32% | -7,57% | -31,39% |
| 1078 | RChain (RHOC) | 0,0033€ | 0,00000021 | 2312318.569123€ | -0,11% | 1,23% | 1,40% |
| 1137 | Aurora (AOA) | 0,0002€ | 0,00000001 | 1883410.402150€ | -6,32% | -12,45% | 0,97% |
| 1148 | Tokoin (TOKO) | 0,0037€ | 0,00000024 | 1833625.596186€ | 0,34% | -8,54% | -22,78% |
| 1166 | BOLT (BOLT) | 0,0017€ | 0,00000011 | 1734232.125284€ | 0,31% | -3,74% | -8,27% |
| 1171 | OneLedger (OLT) | 0,0033€ | 0,00000021 | 1683032.681531€ | -0,12% | -4,99% | -8,91% |
| 1180 | ROOBEE (ROOBEE) | 0,0004€ | 0,00000003 | 1651048.060406€ | -0,42% | -1,54% | -35,00% |
| 1197 | DeepBrain Chain (DBC) | 0,0005€ | 0,00000003 | 1596198.007395€ | 0,89% | -1,11% | 2,04% |
| 1240 | EOS Force (EOSC) | 0,0014€ | 0,00000009 | 1356611.932657€ | -3,55% | -7,67% | 4,44% |
| 1241 | Kambria (KAT) | 0,0006€ | 0,00000004 | 1351188.828916€ | -0,07% | -4,40% | -0,54% |
| 1261 | Matrix AI Network (MAN) | 0,0059€ | 0,00000038 | 1258961.312545€ | 0,05% | -24,36% | -5,94% |
| 1266 | Achain (ACT) | 0,0012€ | 0,00000008 | 1248814.600267€ | -0,19% | -0,97% | 1,58% |
| 1318 | HEROcoin (PLAY) | 0,0042€ | 0,00000027 | 1054722.328345€ | 1,91% | -2,60% | 17,50% |
| 1327 | Egretia (EGT) | 0,0002€ | 0,00000002 | 1026031.292259€ | 0,09% | -4,37% | 5,06% |
| 1365 | carVertical (CV) | 0,0001€ | 0,00000001 | 916035.456827€ | 0,24% | -3,37% | 2,85% |
| 1366 | DeepOnion (ONION) | 0,0402€ | 0,00000257 | 914981.929522€ | -3,57% | -13,44% | -2,39% |
| 1373 | Lympo (LYM) | 0,0011€ | 0,00000007 | 903580.488230€ | 0,30% | -0,92% | 4,56% |
| 1383 | SIRIN LABS Token (SRN) | 0,0018€ | 0,00000011 | 879884.865868€ | 0,05% | -3,17% | -10,00% |
| 1442 | CPChain (CPC) | 0,0019€ | 0,00000012 | 725143.832191€ | -0,74% | -5,38% | -5,30% |
| 1455 | GAMB (GMB) | 0,0001€ | 0,00000001 | 701610.251740€ | 0,40% | -2,31% | 3,85% |
| 1497 | Credits (CS) | 0,0027€ | 0,00000017 | 603643.128656€ | 0,72% | -4,21% | 12,77% |
| 1500 | High Performance Blockchain (HPB) | 0,0081€ | 0,00000052 | 593773.196555€ | -0,76% | -0,27% | -9,98% |
| 1522 | Medical Chain (MTN) | 0,0017€ | 0,00000011 | 557394.551171€ | -0,18% | -1,75% | -5,20% |
| 1534 | Opacity (OPQ) | 0,0067€ | 0,00000043 | 540829.639642€ | 0,02% | -8,95% | 3,58% |
| 1539 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 532539.642937€ | -0,10% | 83,41% | 102,72% |
| 1563 | Bread (BRD) | 0,0056€ | 0,00000036 | 495448.089616€ | 0,21% | 11,04% | 7,82% |
| 1569 | Genesis Vision (GVT) | 0,1083€ | 0,00000692 | 479226.425743€ | -0,26% | 15,71% | -1,37% |
| 1609 | Open Platform (OPEN) | 0,0004€ | 0,00000003 | 428696.872283€ | -1,42% | -11,14% | -6,34% |
| 1613 | W Green Pay (WGP) | 0,024€ | 0,00000154 | 423759.640641€ | 0,21% | -2,64% | 88,76% |
| 1617 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 417998.046571€ | 0,22% | -2,03% | -14,33% |
| 1657 | Merculet (MVP) | 0,0001€ | 0,00000001 | 382782.545374€ | -1,63% | -1,74% | 3,34% |
| 1683 | Electrify.Asia (ELEC) | 0,0007€ | 0,00000004 | 361784.758882€ | 0,47% | -1,10% | 2,14% |
| 1689 | adbank (ADB) | 0,0004€ | 0,00000002 | 354620.821183€ | -1,55% | 5,08% | 8,91% |
| 1727 | WePower (WPR) | 0,0005€ | 0,00000003 | 326199.732275€ | -0,17% | -0,76% | 31,13% |
| 1728 | DATA (DTA) | 0€ | 0,00000000 | 325762.602651€ | 0,24% | 2,60% | 30,82% |
| 1739 | Substratum (SUB) | 0,0008€ | 0,00000005 | 316160.259996€ | -0,16% | 15,36% | 55,61% |
| 1749 | CoinFi (COFI) | 0,0014€ | 0,00000009 | 306637.727234€ | 0,02% | -4,31% | -10,66% |
| 1759 | Caspian (CSP) | 0,0007€ | 0,00000004 | 300779.789285€ | 0,14% | -3,42% | 2,95% |
| 1793 | BlockMason Credit Protocol (BCPT) | 0,0023€ | 0,00000014 | 263449.571965€ | 0,16% | -7,02% | 13,61% |
| 1828 | Everex (EVX) | 0,0103€ | 0,00000066 | 234399.087151€ | -0,06% | 8,85% | 14,34% |
| 1939 | Stox (STX) | 0,003€ | 0,00000019 | 154384.867495€ | 0,12% | -2,67% | -3,52% |
| 1949 | NIX (NIX) | 0,003€ | 0,00000019 | 147799.640563€ | 0,08% | -4,04% | 4,49% |
| 1950 | Cappasity (CAPP) | 0,0002€ | 0,00000001 | 147485.871440€ | 1,89% | 5,83% | 2,27% |
| 1954 | Jarvis+ (JAR) | 0,0014€ | 0,00000009 | 146348.552119€ | -0,32% | 3,42% | 8,74% |
| 1974 | Zeepin (ZPT) | 0,0003€ | 0,00000002 | 137779.386481€ | -1,51% | 2,26% | 3,00% |
| 1985 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000001 | 133181.729827€ | 0,07% | -3,48% | -4,13% |
| 1990 | Bounty0x (BNTY) | 0,0006€ | 0,00000004 | 131397.242325€ | 0,09% | -2,28% | 3,38% |
| 2065 | Trinity Network Credit (TNC) | 0,0003€ | 0,00000002 | 94290.110415€ | -0,10% | -0,65% | 1,10% |
| 2097 | Asch (XAS) | 0,0009€ | 0,00000006 | 84779.036997€ | 1,01% | -0,48% | -0,46% |
| 2149 | Flixxo (FLIXX) | 0,0008€ | 0,00000005 | 68886.421758€ | -0,12% | -3,76% | 6,74% |
| 2176 | Origo (OGO) | 0,0001€ | 0,00000001 | 59645.069992€ | -0,17% | 6,94% | 37,88% |
| 2283 | Po.et (POE) | 0€ | 0,00000000 | 34538.074748€ | 0,21% | -2,64% | 1,14% |
| 2320 | Cosmo Coin (COSM) | 0€ | 0,00000000 | 27058.557099€ | -0,17% | -0,69% | -1,52% |
| 2460 | TRAXIA (TMT) | 0€ | 0,00000000 | 8377.157552€ | 0,16% | -7,02% | 13,61% |
| 2524 | ZINC (ZINC) | 0,0007€ | 0,00000004 | 3725.596810€ | -0,12% | -3,76% | 6,74% |
| 2550 | Aigang (AIX) | 0,0001€ | 0,00000001 | 2417.291925€ | -0,90% | -4,31% | 2,61% |
| 2590 | Aeron (ARN) | 0€ | 0,00000000 | 445.477692€ | -0,84% | 27,09% | 20,26% |
| 3190 | Cryptoindex.com 100 (CIX100) | 0,021€ | 0,00000134 | 0€ | 2,37% | 8,37% | 5,88% |
| 3511 | LockChain (LOC) | 0,5243€ | 0,00003349 | 0€ | 0,21% | 0,48% | -6,64% |
| 3569 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | -10,95% | -11,61% | -19,64% |
| 4566 | Dapp Token (DAPPT) | 0,0005€ | 0,00000003 | 0€ | 0,95% | -3,94% | -2,77% |
| 4840 | CargoX (CXO) | 0,1538€ | 0,00000983 | 0€ | 0,15% | -0,96% | 8,74% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5017 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5020 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5027 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5033 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5034 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5054 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5058 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5063 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5068 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5080 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5089 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5092 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5093 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5105 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5117 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5118 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5126 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5127 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5131 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5138 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5151 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5155 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5174 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5187 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5198 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5201 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5215 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5224 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5272 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5276 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5296 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5305 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5311 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5332 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5335 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5337 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5366 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5374 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5384 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5394 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5395 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5402 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5434 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5460 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5465 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5508 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5509 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5516 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5526 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5587 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5591 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5602 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5635 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5642 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5658 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5668 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5672 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5717 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5738 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5753 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5764 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 5773 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 5865 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5896 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5918 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 5965 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6077 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6081 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6090 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6107 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6108 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6133 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6141 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6148 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6167 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6179 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6203 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6220 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6272 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6297 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 6403 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6421 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 6449 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6485 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6525 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6620 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6632 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 6639 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 6762 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6886 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6973 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 7900 | Edge (DADI) | 0,0914€ | 0,00000560 | 0€ | -0,12% | 0,00% | 3,80% |
| 9944 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 9991 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 10669 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 12746 | ODEM (ODE) | 0,0098€ | 0,00000023 | 0€ | 313,37% | 0,00% | 214,67% |
| 12938 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 13251 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13584 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13594 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15485 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 15967 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 16402 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 16412 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 16413 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 16422 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 16602 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16620 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 16799 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 16877 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 16951 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 16954 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 17001 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 17130 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 17136 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |