Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 99770,4328€ | 1,00000000 | 1986250927508.800000€ | -0,06% | -1,18% | -2,72% |
| 2 | Ethereum (ETH) | 3737,3594€ | 0,03740557 | 451128582435.690000€ | 0,46% | -2,65% | 1,34% |
| 4 | Tether (USDT) | 0,8577€ | 0,00000858 | 143004980400.900000€ | -0,01% | -0,01% | 0,02% |
| 7 | USD//Coin (USDC) | 0,8573€ | 0,00000858 | 58464162583.879000€ | -0,01% | 0,01% | 0,00% |
| 9 | TRON (TRX) | 0,2997€ | 0,00000300 | 28377060560.974000€ | 0,20% | -0,78% | 1,30% |
| 10 | Cardano (ADA) | 0,79€ | 0,00000791 | 28202645226.223000€ | 0,30% | -3,48% | 16,38% |
| 13 | Stellar (XLM) | 0,3556€ | 0,00000356 | 11136209972.780000€ | 0,70% | -2,94% | -5,93% |
| 16 | Bitcoin Cash (BCH) | 486,9673€ | 0,00487384 | 9697078360.600200€ | 0,37% | -2,77% | -3,46% |
| 19 | Litecoin (LTC) | 101,5054€ | 0,00101592 | 7734772649.108400€ | 0,56% | -2,52% | -4,44% |
| 27 | Monero (XMR) | 231,0714€ | 0,00231269 | 4262515594.070200€ | 0,01% | 0,85% | -0,47% |
| 34 | Ethereum Classic (ETC) | 18,529€ | 0,00018545 | 2837998083.121300€ | 0,65% | -3,78% | -5,42% |
| 47 | Cosmos (ATOM) | 3,8584€ | 0,00003862 | 1777396034.092800€ | 0,64% | -3,56% | -1,38% |
| 48 | VeChain (VEN) | 0,0205€ | 0,00000021 | 1765898667.587300€ | 0,66% | -4,50% | -3,25% |
| 89 | Tezos (Pre-Launch) (XTZ) | 0,7056€ | 0,00000706 | 744533168.024470€ | 0,61% | -4,61% | -1,46% |
| 110 | Decentraland (MANA) | 0,2466€ | 0,00000247 | 485735788.966480€ | 0,58% | -3,95% | -3,76% |
| 113 | Bitcoin SV (BCHSV) | 23,0856€ | 0,00023105 | 459585917.419250€ | -0,11% | -2,81% | -8,64% |
| 122 | TrueUSD (TUSD) | 0,8556€ | 0,00000856 | 423089483.414650€ | 0,01% | -0,01% | -0,02% |
| 134 | NEO (NEO) | 5,2554€ | 0,00005260 | 370711824.101440€ | 0,55% | -3,77% | -4,01% |
| 142 | Chiliz (CHZ) | 0,0345€ | 0,00000035 | 337372892.050380€ | 0,19% | -3,24% | -4,07% |
| 163 | Decred (DCR) | 14,7951€ | 0,00014808 | 251046616.993760€ | 1,60% | -1,76% | -0,70% |
| 171 | Dash (DASH) | 19,1268€ | 0,00019143 | 236698107.823120€ | 0,48% | -3,52% | -3,80% |
| 174 | IoTeX (IOTX) | 0,024€ | 0,00000024 | 226843167.883910€ | 0,27% | -3,64% | -2,82% |
| 194 | Qtum (QTUM) | 1,7861€ | 0,00001788 | 188915437.277100€ | 0,21% | -4,10% | -2,53% |
| 197 | OriginTrail (TRAC) | 0,3696€ | 0,00000370 | 184781602.302390€ | 0,10% | -1,73% | -7,83% |
| 200 | Zilliqa (ZIL) | 0,0095€ | 0,00000010 | 181713345.440720€ | 0,30% | -4,40% | -3,44% |
| 213 | Telcoin (TEL) | 0,0046€ | 0,00000005 | 415320215.840170€ | 0,82% | -7,15% | -13,93% |
| 223 | SwissBorg (CHSB) | 0,2257€ | 0,00000226 | 221740846.819560€ | -0,18% | -4,41% | 0,14% |
| 226 | Gas (GAS) | 2,7684€ | 0,00002771 | 179923154.832800€ | 0,28% | -4,42% | -2,08% |
| 227 | 0x (ZRX) | 0,2119€ | 0,00000212 | 179779946.006210€ | 0,59% | -3,51% | -3,60% |
| 260 | aelf (ELF) | 0,179€ | 0,00000179 | 141968734.656710€ | 0,02% | -1,64% | -4,88% |
| 273 | DigiByte (DGB) | 0,0075€ | 0,00000007 | 133576849.189890€ | 0,54% | -4,12% | -2,27% |
| 275 | Ankr (ANKR) | 0,0133€ | 0,00000013 | 133003694.776710€ | 0,40% | -2,87% | -4,17% |
| 291 | XYO (XYO) | 0,0088€ | 0,00000009 | 118865809.743760€ | 0,14% | -3,32% | 0,68% |
| 306 | Status (SNT) | 0,0233€ | 0,00000023 | 111609106.742340€ | 0,39% | -2,45% | -4,67% |
| 308 | Nano (NANO) | 0,8369€ | 0,00000838 | 111515645.659330€ | 0,88% | 1,23% | -1,76% |
| 309 | Enjin Coin (ENJ) | 0,0591€ | 0,00000059 | 110619706.190570€ | 0,44% | -4,11% | -4,13% |
| 319 | Ontology (ONT) | 0,1157€ | 0,00000116 | 105870261.083320€ | 0,57% | -3,72% | -4,51% |
| 320 | Request (REQ) | 0,1279€ | 0,00000128 | 105453315.473770€ | 0,15% | -1,22% | -1,16% |
| 327 | COTI (COTI) | 0,045€ | 0,00000045 | 103503128.563300€ | 0,63% | -5,46% | -2,46% |
| 351 | Constellation (DAG) | 0,0325€ | 0,00000033 | 93370978.683429€ | 0,46% | -2,61% | 7,12% |
| 380 | IOStoken (IOST) | 0,003€ | 0,00000003 | 83150124.166229€ | 0,44% | -2,23% | -5,69% |
| 386 | Power Ledger (POWR) | 0,142€ | 0,00000142 | 80641816.939317€ | 0,50% | -2,39% | -5,35% |
| 388 | Civic (CVC) | 0,08€ | 0,00000080 | 80009417.157305€ | 0,39% | -5,58% | -2,45% |
| 396 | WAX (WAX) | 0,0174€ | 0,00000017 | 77407423.684432€ | 0,17% | -3,62% | -2,63% |
| 414 | Chromia (CHR) | 0,086€ | 0,00000086 | 72754063.966026€ | 1,03% | -2,40% | 5,46% |
| 431 | Dent (DENT) | 0,0007€ | 0,00000001 | 68659166.587931€ | 0,41% | -4,05% | -2,29% |
| 432 | Lisk (LSK) | 0,3383€ | 0,00000339 | 67689959.496177€ | 0,36% | -4,34% | -9,22% |
| 447 | Arcblock (ABT) | 0,6517€ | 0,00000652 | 64227469.137159€ | 0,18% | -3,98% | -2,24% |
| 557 | Aergo (AERGO) | 0,0953€ | 0,00000095 | 46204514.768962€ | 0,10% | -3,10% | -5,29% |
| 564 | QuarkChain (QKC) | 0,0062€ | 0,00000006 | 44256869.900229€ | 0,79% | -1,42% | -1,70% |
| 566 | Electroneum (ETN) | 0,0025€ | 0,00000002 | 44170833.050512€ | 0,24% | 5,67% | 12,45% |
| 618 | sUSD (SUSD) | 0,85€ | 0,00000851 | 37360384.827001€ | 0,00% | 0,32% | 0,94% |
| 702 | Metadium (META) | 0,018€ | 0,00000018 | 30844468.538725€ | -0,03% | 957,89% | -3,65% |
| 718 | ARPA Chain (ARPA) | 0,0193€ | 0,00000019 | 29328178.262308€ | 0,43% | -3,41% | -1,63% |
| 741 | Wirex Token (WXT) | 0,0026€ | 0,00000003 | 26466885.813742€ | 0,64% | 0,47% | 0,63% |
| 769 | Elastos (ELA) | 1,0688€ | 0,00001070 | 24418773.129282€ | 1,26% | -0,43% | -3,10% |
| 834 | UTRUST (UTK) | 0,0288€ | 0,00000029 | 20295334.540674€ | 2,79% | 9,36% | 7,76% |
| 844 | Wanchain (WAN) | 0,0975€ | 0,00000098 | 19370862.066073€ | 0,77% | -2,42% | -10,75% |
| 1141 | Dragonchain (DRGN) | 0,0236€ | 0,00000024 | 8758311.029609€ | 0,72% | -5,55% | -17,96% |
| 1195 | Bitcoin Gold (BTG) | 0,4365€ | 0,00000437 | 7645554.777093€ | -3,16% | -32,64% | -19,23% |
| 1208 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7359441.910002€ | 2,24% | -1,98% | -9,77% |
| 1274 | Dero (DERO) | 0,4468€ | 0,00000447 | 6394783.984775€ | 1,03% | 2,08% | 41,22% |
| 1389 | LAToken (LA) | 0,0122€ | 0,00000012 | 4655430.753350€ | -0,01% | -3,73% | -2,83% |
| 1484 | Bitcoin Diamond (BCD) | 0,02€ | 0,00000020 | 3721810.805239€ | -0,03% | -1,18% | -2,76% |
| 1490 | Phantasma (SOUL) | 0,0296€ | 0,00000030 | 3671909.195750€ | -0,18% | 2,20% | 7,46% |
| 1510 | Populous (PPT) | 0,0661€ | 0,00000066 | 3517631.864408€ | 0,00% | -12,26% | -39,50% |
| 1512 | Grin (GRIN) | 0,0355€ | 0,00000036 | 3489020.706613€ | 0,00% | -2,76% | -10,57% |
| 1554 | Energi (NRG) | 0,0322€ | 0,00000032 | 3177359.507391€ | -0,07% | -9,01% | 3,22% |
| 1664 | Matrix AI Network (MAN) | 0,0057€ | 0,00000006 | 2630852.499281€ | 0,29% | -0,62% | -11,37% |
| 1723 | DeepBrain Chain (DBC) | 0,0004€ | 0,00000000 | 2363795.322716€ | 0,25% | -4,85% | -13,88% |
| 1732 | SunContract (SNC) | 0,0295€ | 0,00000030 | 2291017.042179€ | 0,44% | -2,56% | -5,66% |
| 1811 | CRPT (CRPT) | 0,0196€ | 0,00000020 | 1852330.435790€ | 0,00% | 0,00% | 0,02% |
| 1830 | MultiVAC (MTV) | 0,0005€ | 0,00000000 | 1738346.916511€ | -0,15% | -9,13% | 35,17% |
| 1833 | Selfkey (KEY) | 0,0003€ | 0,00000000 | 1725384.892768€ | 0,25% | -0,49% | -17,55% |
| 1843 | Nuls (NULS) | 0,0149€ | 0,00000015 | 1688896.046137€ | 0,51% | -6,08% | 15,85% |
| 1880 | Loom Network (LOOM) | 0,0013€ | 0,00000001 | 1557614.280413€ | 1,05% | -3,96% | -8,88% |
| 1898 | BABB (BAX) | 0€ | 0,00000000 | 1493150.512685€ | -0,75% | -2,93% | -2,69% |
| 1998 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1164442.854059€ | 0,00% | 0,00% | 0,00% |
| 2091 | GoChain (GO) | 0,0007€ | 0,00000001 | 912032.346067€ | 1,86% | -27,48% | 214,45% |
| 2114 | Flixxo (FLIXX) | 0,0102€ | 0,00000010 | 861172.247053€ | 0,48% | 0,50% | 0,54% |
| 2215 | Revain (R) | 0€ | 0,00000000 | 678595.338179€ | 0,00% | 0,00% | 14,88% |
| 2232 | DxChain Token (DX) | 0€ | 0,00000000 | 639077.771184€ | 0,00% | 0,00% | 91,14% |
| 2290 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 557801.515231€ | -0,91% | -16,19% | -26,94% |
| 2433 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 393718.572930€ | 0,04% | -0,04% | -1,03% |
| 2521 | Tokoin (TOKO) | 0,0002€ | 0,00000000 | 306177.119181€ | 0,56% | -0,75% | -0,20% |
| 2615 | Monetha (MTH) | 0,0007€ | 0,00000001 | 232524.248201€ | -0,01% | 9,98% | 5,51% |
| 2632 | OneLedger (OLT) | 0,0004€ | 0,00000000 | 214790.663316€ | -0,21% | 5,55% | -28,48% |
| 2644 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 202055.175255€ | 0,00% | 2,33% | -15,85% |
| 2671 | BOLT (BOLT) | 0,0002€ | 0,00000000 | 183124.060368€ | 1,80% | 0,87% | 0,95% |
| 2689 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 171572.922043€ | 109,19% | 41,17% | -15,34% |
| 3230 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9034.102354€ | 0,00% | 0,00% | 0,00% |
| 3327 | Maker (MKR) | 1471,2852€ | 0,01472544 | 0€ | 0,77% | -7,79% | -16,67% |
| 3567 | EOS (EOS) | 0,4294€ | 0,00000430 | 0€ | 0,42% | -2,39% | -6,38% |
| 3777 | Ocean Protocol (OCEAN) | 0,2527€ | 0,00000253 | 0€ | 0,11% | -3,79% | -5,50% |
| 4081 | Function X (FX) | 0,0696€ | 0,00000070 | 0€ | 0,04% | -1,89% | -35,51% |
| 4211 | SingularityNET (AGI) | 0,2534€ | 0,00000254 | 0€ | 0,13% | -4,47% | -3,57% |
| 4235 | Edge (DADI) | 0,4066€ | 0,00000407 | 0€ | 1,06% | 3,40% | -9,52% |
| 4553 | Aion (AION) | 0,0004€ | 0,00000000 | 0€ | -0,01% | 0,18% | 0,23% |
| 4577 | CargoX (CXO) | 0,1636€ | 0,00000164 | 0€ | -0,30% | -2,68% | -2,31% |
| 4849 | Mobius (MOBI) | 0,0037€ | 0,00000004 | 0€ | -0,06% | 1,60% | -3,00% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5073 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5083 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5114 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5127 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5134 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5140 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5151 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5183 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5201 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5205 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5206 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5223 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5235 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5251 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5252 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5261 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5262 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5269 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5274 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5283 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5307 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5311 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5338 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5356 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5370 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5375 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5394 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5409 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5474 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5479 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5506 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5512 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5514 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5522 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5530 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5542 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5559 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5562 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5565 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5568 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5596 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5615 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5618 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5627 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5639 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5655 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5656 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5665 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5710 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5749 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5755 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5821 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5823 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5824 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5835 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5855 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5861 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5884 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5941 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5946 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5962 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5979 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6017 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6030 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6036 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6055 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6064 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6069 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6119 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6144 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6166 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6182 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6207 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6224 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6244 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6312 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6331 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6356 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6392 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6429 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6430 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6444 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6485 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6571 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6604 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6609 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6615 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6634 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6762 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6768 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6789 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6810 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6814 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6815 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6865 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6877 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6888 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6925 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6927 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6946 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6990 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7001 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7027 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7031 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7114 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7144 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7166 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7368 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7370 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7395 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7433 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7498 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7573 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7746 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7776 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7781 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7800 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7870 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7893 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8032 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8112 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8277 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8388 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8417 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 9428 | CoinPoker (CHP) | 0,0344€ | 0,00000034 | 0€ | 0,79% | 0,00% | -5,27% |
| 9495 | BitTorrent (BTT) | 0,0006€ | 0,00000001 | 0€ | 0,05% | 0,00% | 8201,03% |
| 9751 | Polymath Network (POLY) | 0,083€ | 0,00000080 | 0€ | -4,38% | 0,00% | -6,12% |
| 10282 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 10286 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 10345 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 10492 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 10713 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 10899 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 11021 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 11102 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 11104 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 11186 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 11346 | EOS Force (EOSC) | 0,0001€ | 0,00000000 | 0€ | -0,48% | 0,00% | 8,48% |
| 11622 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12243 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 13005 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 13108 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 13153 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 13981 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 14263 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 14721 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 15786 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 16901 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 17605 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17688 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 17704 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 18829 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 18830 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 18831 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 18833 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 18834 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 18835 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 18837 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 18854 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 21163 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 23260 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 23298 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 23902 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 25915 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25923 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25989 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26629 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28388 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 28835 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 29265 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 29276 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 29277 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29289 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 29463 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29481 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 29659 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 29736 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29810 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 29813 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 29860 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 29989 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 29995 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |