Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 23839,7671€ | 1,00000000 | 455824977557.530000€ | -0,44% | 2,05% | 3,82% |
| 2 | Ethereum (ETH) | 1940,5884€ | 0,08119455 | 236645921089.270000€ | -0,54% | 5,33% | 14,05% |
| 3 | Tether (USDT) | 0,9749€ | 0,00004079 | 65356765423.117000€ | -0,17% | -0,70% | -1,54% |
| 4 | USD//Coin (USDC) | 0,9744€ | 0,00004077 | 52433760921.604000€ | -0,16% | -0,70% | -1,57% |
| 6 | Cardano (ADA) | 0,545€ | 0,00002280 | 18388012287.252000€ | -0,04% | 5,27% | 6,25% |
| 17 | TRON (TRX) | 0,0683€ | 0,00000286 | 6314977194.142400€ | -0,11% | -0,08% | -1,54% |
| 18 | Ethereum Classic (ETC) | 43,5454€ | 0,00182195 | 5936241212.772400€ | -0,30% | 5,56% | 14,54% |
| 21 | Litecoin (LTC) | 62,6926€ | 0,00262307 | 4447015186.033200€ | -0,01% | 4,21% | 3,44% |
| 26 | Cosmos (ATOM) | 11,7788€ | 0,00049283 | 3373100166.590500€ | -0,75% | 4,04% | 9,40% |
| 27 | Stellar (XLM) | 0,1233€ | 0,00000516 | 3113425897.530700€ | -0,73% | 0,90% | 3,35% |
| 29 | Monero (XMR) | 161,8357€ | 0,00677123 | 2938995898.334000€ | -0,24% | 1,60% | -0,02% |
| 30 | Bitcoin Cash (BCH) | 141,464€ | 0,00591888 | 2708218122.402700€ | -0,25% | 2,44% | 1,70% |
| 32 | VeChain (VEN) | 0,0324€ | 0,00000135 | 2346070924.228000€ | -0,86% | 0,29% | 3,20% |
| 36 | Decentraland (MANA) | 1,0459€ | 0,00004376 | 1937458463.482400€ | -0,51% | 2,52% | -2,30% |
| 38 | Tezos (Pre-Launch) (XTZ) | 1,8622€ | 0,00007792 | 1685409857.135600€ | -0,69% | 1,09% | 0,66% |
| 45 | EOS (EOS) | 1,3176€ | 0,00005513 | 1313627883.437200€ | 0,00% | 4,43% | 6,61% |
| 47 | TrueUSD (TUSD) | 0,974€ | 0,00004075 | 1195034728.298700€ | -0,17% | -0,73% | -1,60% |
| 48 | Bitcoin SV (BCHSV) | 61,707€ | 0,00258183 | 1181109624.620900€ | -0,03% | 1,01% | 0,77% |
| 52 | Maker (MKR) | 1052,912€ | 0,04405402 | 1029359488.268500€ | -0,58% | 0,33% | -3,92% |
| 53 | Fantom (FTM) | 0,3925€ | 0,00001642 | 998889682.860350€ | -0,47% | 2,06% | 4,82% |
| 56 | Chiliz (CHZ) | 0,1563€ | 0,00000654 | 938039168.633500€ | -0,37% | 4,79% | 6,14% |
| 64 | NEO (NEO) | 11,73€ | 0,00049079 | 827421701.543980€ | -0,39% | 2,67% | 2,62% |
| 74 | Enjin Coin (ENJ) | 0,6854€ | 0,00002868 | 614365697.473100€ | -0,35% | 2,34% | -0,56% |
| 75 | Zilliqa (ZIL) | 0,0462€ | 0,00000193 | 607556649.310460€ | -0,57% | 1,70% | -0,97% |
| 76 | Dash (DASH) | 54,6412€ | 0,00228620 | 593549068.437680€ | -0,59% | 1,38% | 4,87% |
| 82 | Bitcoin Gold (BTG) | 30,9155€ | 0,00129351 | 541451564.614250€ | -0,39% | 1,12% | 6,71% |
| 86 | Decred (DCR) | 34,5862€ | 0,00144709 | 493271969.937080€ | -0,12% | 0,11% | -24,88% |
| 95 | Synthetix Network Token (SNX) | 3,942€ | 0,00016493 | 452699752.712440€ | -0,92% | 1,10% | -2,35% |
| 97 | Qtum (QTUM) | 4,1696€ | 0,00017445 | 434824629.564420€ | -0,45% | 1,60% | 2,12% |
| 99 | Ankr (ANKR) | 0,0447€ | 0,00000187 | 431475231.945060€ | -0,51% | -5,26% | 35,39% |
| 109 | IoTeX (IOTX) | 0,0363€ | 0,00000152 | 346689940.695510€ | -0,28% | 1,75% | -0,67% |
| 114 | 0x (ZRX) | 0,3789€ | 0,00001585 | 321137095.576790€ | -0,29% | 2,02% | 6,69% |
| 122 | IOStoken (IOST) | 0,0157€ | 0,00000066 | 291043407.099360€ | -0,55% | -0,37% | 2,10% |
| 135 | WAX (WAX) | 0,12€ | 0,00000502 | 255277540.711540€ | -0,25% | 0,55% | 6,29% |
| 138 | Ontology (ONT) | 0,2891€ | 0,00001210 | 253063274.673680€ | -0,33% | 2,54% | 0,29% |
| 142 | Polymath Network (POLY) | 0,2358€ | 0,00000987 | 218121881.351610€ | -0,37% | 1,25% | 3,83% |
| 145 | DigiByte (DGB) | 0,013€ | 0,00000055 | 202816369.009580€ | -0,13% | -0,89% | 5,61% |
| 149 | SwissBorg (CHSB) | 0,1911€ | 0,00000800 | 191149026.861320€ | 0,65% | 0,36% | -2,95% |
| 161 | Civic (CVC) | 0,1676€ | 0,00000701 | 167589188.992110€ | -0,43% | 0,03% | 2,83% |
| 163 | Lisk (LSK) | 1,2521€ | 0,00005239 | 161400568.127620€ | -0,23% | 2,32% | 5,35% |
| 169 | Nano (NANO) | 1,0855€ | 0,00004542 | 144645554.212320€ | -0,21% | 2,58% | 3,92% |
| 174 | Constellation (DAG) | 0,1078€ | 0,00000451 | 136564830.086750€ | -0,33% | -1,35% | -3,51% |
| 175 | Ocean Protocol (OCEAN) | 0,2211€ | 0,00000925 | 135547858.377270€ | -0,67% | 0,83% | 7,42% |
| 179 | COTI (COTI) | 0,1196€ | 0,00000500 | 132551949.007400€ | -0,35% | 0,14% | 4,54% |
| 181 | Request (REQ) | 0,1318€ | 0,00000551 | 131766881.267820€ | -0,35% | -0,78% | -1,87% |
| 182 | Power Ledger (POWR) | 0,2656€ | 0,00001111 | 128903618.480190€ | -0,71% | -0,26% | 2,55% |
| 185 | Function X (FX) | 0,3051€ | 0,00001277 | 124638708.144460€ | -0,22% | 1,20% | 3,66% |
| 189 | Chromia (CHR) | 0,2156€ | 0,00000902 | 122347311.100940€ | -0,67% | 0,69% | 0,00% |
| 190 | Telcoin (TEL) | 0,002€ | 0,00000008 | 121583606.610180€ | 0,12% | 14,82% | 27,18% |
| 193 | Dent (DENT) | 0,0012€ | 0,00000005 | 120219593.645590€ | -0,33% | 1,01% | 1,34% |
| 194 | Status (SNT) | 0,0346€ | 0,00000145 | 120187312.237080€ | -0,44% | 2,05% | 4,27% |
| 200 | sUSD (SUSD) | 0,9815€ | 0,00004106 | 112964016.743700€ | -0,27% | -0,52% | -1,42% |
| 211 | BitTorrent (BTT) | 0,001€ | 0,00000004 | 994855953.644720€ | 0,48% | -1,48% | -9,48% |
| 256 | XYO (XYO) | 0,0086€ | 0,00000036 | 110767585.835390€ | -0,48% | -0,50% | -2,36% |
| 261 | OriginTrail (TRAC) | 0,2973€ | 0,00001244 | 108621107.704590€ | 13,64% | 31,51% | 25,61% |
| 276 | aelf (ELF) | 0,1785€ | 0,00000747 | 97196792.046230€ | -0,31% | 0,84% | 2,15% |
| 284 | Revain (R) | 0,0011€ | 0,00000005 | 94641383.511621€ | -0,79% | -1,13% | -2,13% |
| 323 | QuarkChain (QKC) | 0,0122€ | 0,00000051 | 77837445.743689€ | 0,28% | 1,56% | 6,48% |
| 329 | Fetch (FET) | 0,1002€ | 0,00000419 | 74755844.276352€ | -0,65% | 4,00% | 0,25% |
| 330 | Metadium (META) | 0,0442€ | 0,00000185 | 74606198.150819€ | -0,17% | 0,12% | 9,25% |
| 331 | RSK Smart Bitcoin (RBTC) | 23841,0146€ | 0,99751211 | 74056196.100175€ | -0,41% | 2,23% | 4,06% |
| 335 | UTRUST (UTK) | 0,147€ | 0,00000615 | 72010302.093051€ | -0,17% | 0,67% | 2,25% |
| 344 | Loom Network (LOOM) | 0,0538€ | 0,00000225 | 69939203.491457€ | -0,45% | 0,43% | 6,92% |
| 361 | SingularityNET (AGI) | 0,0588€ | 0,00000246 | 63087680.437728€ | 1,18% | 5,15% | 24,58% |
| 367 | Wirex Token (WXT) | 0,0063€ | 0,00000026 | 62497309.750036€ | -0,29% | -0,30% | -10,47% |
| 372 | Aergo (AERGO) | 0,1473€ | 0,00000616 | 60173077.523545€ | -0,42% | -0,10% | 7,09% |
| 374 | TomoChain (TOMO) | 0,6485€ | 0,00002713 | 59875484.588611€ | -0,53% | 1,86% | -2,00% |
| 384 | Electroneum (ETN) | 0,0032€ | 0,00000013 | 57086608.726784€ | -0,66% | -0,39% | 1,42% |
| 396 | ARPA Chain (ARPA) | 0,0432€ | 0,00000181 | 53722598.124632€ | -0,48% | 1,39% | -2,63% |
| 405 | Dero (DERO) | 3,9889€ | 0,00016690 | 50901287.616053€ | 0,60% | 0,35% | -1,54% |
| 429 | Wanchain (WAN) | 0,2421€ | 0,00001013 | 46645785.853811€ | -0,57% | 1,16% | -2,20% |
| 439 | Travala (AVA) | 0,8622€ | 0,00003608 | 44468177.368426€ | 2,26% | 3,22% | 3,82% |
| 453 | Elastos (ELA) | 2,0621€ | 0,00008628 | 41956496.666597€ | 0,27% | -0,58% | -18,58% |
| 467 | Phantasma (SOUL) | 0,3645€ | 0,00001525 | 38820730.639150€ | -0,38% | 7,58% | 8,68% |
| 477 | Bitcoin Diamond (BCD) | 0,2037€ | 0,00000852 | 37981929.555338€ | 0,56% | 9,30% | 18,30% |
| 516 | LAToken (LA) | 0,0862€ | 0,00000361 | 32774351.541348€ | 2,69% | 14,65% | 17,93% |
| 523 | DxChain Token (DX) | 0,0006€ | 0,00000003 | 31481981.095112€ | 0,33% | 0,94% | 3,24% |
| 528 | Gas (GAS) | 3,0695€ | 0,00012843 | 31088719.232389€ | -0,08% | 2,27% | 3,69% |
| 561 | Selfkey (KEY) | 0,0052€ | 0,00000022 | 27250626.802077€ | -0,55% | 0,21% | 2,22% |
| 579 | Akropolis (AKRO) | 0,0051€ | 0,00000021 | 25669855.040327€ | -0,19% | 1,84% | 0,73% |
| 584 | Nuls (NULS) | 0,2501€ | 0,00001046 | 24915379.863163€ | -0,19% | -1,33% | -1,56% |
| 606 | Energi (NRG) | 0,4185€ | 0,00001751 | 23186734.159976€ | -0,01% | 7,16% | -8,69% |
| 607 | Aion (AION) | 0,0461€ | 0,00000193 | 23139505.123814€ | -0,20% | 0,75% | 11,17% |
| 609 | Waltonchain (WTC) | 0,2867€ | 0,00001199 | 23122264.961431€ | -0,09% | 0,87% | -1,85% |
| 615 | Bytom (BTM) | 0,0126€ | 0,00000053 | 22221483.967353€ | 0,03% | -5,46% | -1,08% |
| 621 | SOLVE (SOLVE) | 0,0445€ | 0,00000186 | 21439410.134367€ | -0,68% | 0,49% | -0,30% |
| 633 | Dock (DOCK) | 0,0251€ | 0,00000105 | 19971325.793551€ | -0,59% | -0,30% | -2,78% |
| 641 | CargoX (CXO) | 0,0932€ | 0,00000390 | 19352084.091359€ | -0,49% | 3,55% | 8,32% |
| 679 | Arcblock (ABT) | 0,1652€ | 0,00000691 | 16278456.645103€ | 0,10% | -4,34% | 80,17% |
| 687 | Nimiq (NET) | 0,0016€ | 0,00000007 | 15645791.544557€ | -0,75% | 2,04% | -0,48% |
| 710 | TE-FOOD (TFD) | 0,0249€ | 0,00000104 | 14281706.284019€ | -0,39% | -1,06% | -13,49% |
| 712 | Neblio (NEBL) | 0,7328€ | 0,00003066 | 14156485.360623€ | -0,63% | 4,50% | 55,31% |
| 714 | CRPT (CRPT) | 0,171€ | 0,00000715 | 13866232.364426€ | 0,39% | 3,48% | 5,19% |
| 717 | CoinPoker (CHP) | 0,05€ | 0,00000209 | 13737999.955508€ | -0,04% | -0,10% | 14,49% |
| 740 | Quantstamp (QSP) | 0,0176€ | 0,00000074 | 12548778.979688€ | -1,41% | 1,21% | -20,52% |
| 758 | GoChain (GO) | 0,0099€ | 0,00000042 | 11794087.777478€ | -0,78% | -1,56% | 7,09% |
| 782 | VideoCoin (VID) | 0,0635€ | 0,00000266 | 10507824.373882€ | -2,09% | -4,18% | -2,52% |
| 856 | Dragonchain (DRGN) | 0,0216€ | 0,00000090 | 7995410.036664€ | 0,61% | 3,90% | -1,22% |
| 870 | Ambrosus (AMB) | 0,0095€ | 0,00000040 | 7410496.259107€ | -5,19% | 10,36% | 9,56% |
| 890 | #MetaHash (MHC) | 0,002€ | 0,00000008 | 6836468.244151€ | -0,31% | 0,86% | 2,93% |
| 895 | Grin (GRIN) | 0,0688€ | 0,00000288 | 6759143.016888€ | -0,28% | 1,87% | -1,73% |
| 914 | HyperCash (HC) | 0,1425€ | 0,00000596 | 6420875.880618€ | -1,06% | -1,02% | -14,31% |
| 916 | Populous (PPT) | 0,1201€ | 0,00000502 | 6394450.861417€ | 4,08% | -2,10% | -10,28% |
| 956 | Mobius (MOBI) | 0,0105€ | 0,00000044 | 5404734.796374€ | -0,21% | 2,28% | 9,70% |
| 964 | MultiVAC (MTV) | 0,0015€ | 0,00000006 | 5234405.287931€ | -0,55% | -4,82% | 5,15% |
| 975 | RChain (RHOC) | 0,0075€ | 0,00000031 | 5059399.950345€ | -0,78% | -10,72% | 1,27% |
| 984 | OneLedger (OLT) | 0,0095€ | 0,00000040 | 4803438.013648€ | -0,22% | -4,01% | 34,22% |
| 1010 | Raiden Network Token (RDN) | 0,0674€ | 0,00000282 | 4502317.015639€ | 1,78% | 0,03% | -8,51% |
| 1027 | BOLT (BOLT) | 0,0043€ | 0,00000018 | 4271503.912117€ | 0,91% | -5,44% | -1,93% |
| 1031 | EOS Force (EOSC) | 0,0043€ | 0,00000018 | 4189102.645525€ | -0,12% | 0,61% | 8,47% |
| 1043 | Opacity (OPQ) | 0,0501€ | 0,00000210 | 4031915.317094€ | 0,35% | 4,65% | 8,63% |
| 1048 | FortKnoxster (FKX) | 0,0265€ | 0,00000111 | 3944983.411554€ | 14,62% | 34,60% | 36,60% |
| 1058 | TenX (PAY) | 0,0186€ | 0,00000078 | 3815748.183145€ | -0,49% | 1,64% | 6,10% |
| 1066 | Aurora (AOA) | 0,0004€ | 0,00000002 | 3718047.696697€ | 0,67% | 3,19% | -2,18% |
| 1083 | BABB (BAX) | 0,0001€ | 0,00000000 | 3515351.438448€ | 0,46% | 3,55% | 4,02% |
| 1087 | ROOBEE (ROOBEE) | 0,0009€ | 0,00000004 | 3485503.275587€ | -0,61% | 1,22% | -1,07% |
| 1097 | Monetha (MTH) | 0,0084€ | 0,00000035 | 3361335.277165€ | 0,38% | 0,67% | 11,02% |
| 1104 | SunContract (SNC) | 0,0268€ | 0,00000112 | 3290386.441427€ | -0,47% | -0,62% | 1,05% |
| 1112 | Lympo (LYM) | 0,0039€ | 0,00000016 | 3227556.095067€ | -0,33% | -2,44% | 17,56% |
| 1144 | Covesting (COV) | 0,1771€ | 0,00000741 | 2989928.497629€ | -0,05% | -6,48% | -3,31% |
| 1165 | DeepBrain Chain (DBC) | 0,0009€ | 0,00000004 | 2728221.508826€ | -0,91% | -0,50% | -1,70% |
| 1199 | Tokoin (TOKO) | 0,0049€ | 0,00000021 | 2421526.032311€ | 0,27% | 4,59% | 3,12% |
| 1228 | QLINK (QLC) | 0,009€ | 0,00000038 | 2171062.039335€ | -0,50% | 1,94% | 1,15% |
| 1283 | SIRIN LABS Token (SRN) | 0,0038€ | 0,00000016 | 1877789.816727€ | -0,44% | -4,50% | -11,90% |
| 1284 | Achain (ACT) | 0,0019€ | 0,00000008 | 1870822.922607€ | 0,11% | -0,38% | -7,88% |
| 1287 | Egretia (EGT) | 0,0004€ | 0,00000002 | 1860593.819464€ | -0,67% | 1,46% | 7,86% |
| 1315 | Matrix AI Network (MAN) | 0,0081€ | 0,00000034 | 1726199.845392€ | -0,03% | 0,79% | -2,39% |
| 1325 | Kambria (KAT) | 0,0008€ | 0,00000003 | 1679805.843903€ | -0,19% | 2,43% | 0,67% |
| 1328 | Credits (CS) | 0,0074€ | 0,00000031 | 1664375.067118€ | 0,64% | -2,74% | -0,48% |
| 1380 | Bread (BRD) | 0,0158€ | 0,00000066 | 1404766.247939€ | -2,15% | -12,45% | -60,34% |
| 1392 | GAMB (GMB) | 0,0003€ | 0,00000001 | 1371769.448080€ | -1,27% | -1,28% | -1,88% |
| 1400 | High Performance Blockchain (HPB) | 0,0184€ | 0,00000077 | 1345947.217441€ | -0,07% | 0,02% | -5,94% |
| 1410 | CPChain (CPC) | 0,0034€ | 0,00000014 | 1295758.558791€ | -1,14% | -0,97% | 2,68% |
| 1416 | DATA (DTA) | 0,0001€ | 0,00000000 | 1249532.785433€ | 3,90% | 8,36% | 7,28% |
| 1423 | DeepOnion (ONION) | 0,0541€ | 0,00000227 | 1229397.581915€ | -0,44% | 0,31% | -0,10% |
| 1428 | carVertical (CV) | 0,0002€ | 0,00000001 | 1220009.505318€ | -0,49% | 5,13% | 0,93% |
| 1461 | Genesis Vision (GVT) | 0,2519€ | 0,00001054 | 1115337.322235€ | -0,18% | 3,38% | 22,35% |
| 1470 | IoT Chain (ITC) | 0,0124€ | 0,00000052 | 1082766.371583€ | -0,99% | -2,46% | 22,94% |
| 1480 | TrueFlip (TFL) | 0,1694€ | 0,00000709 | 1058438.268510€ | -0,17% | -0,71% | -36,41% |
| 1482 | Enecuum (ENQ) | 0,0052€ | 0,00000022 | 1053220.505301€ | 4,89% | 8,76% | 18,30% |
| 1558 | HEROcoin (PLAY) | 0,0034€ | 0,00000014 | 845842.154502€ | 0,12% | 1,06% | 1,27% |
| 1567 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 817839.540598€ | -0,16% | 1,07% | 26,28% |
| 1593 | Open Platform (OPEN) | 0,0007€ | 0,00000003 | 755537.806159€ | -0,38% | 0,50% | 0,02% |
| 1615 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 705649.951263€ | -0,45% | 2,48% | 5,08% |
| 1640 | Medical Chain (MTN) | 0,0021€ | 0,00000009 | 659611.280820€ | -0,28% | -2,03% | -12,06% |
| 1673 | WePower (WPR) | 0,0009€ | 0,00000004 | 590033.602956€ | 16,47% | -0,63% | -1,90% |
| 1689 | Cappasity (CAPP) | 0,0009€ | 0,00000004 | 573704.563137€ | 0,49% | 12,82% | 12,43% |
| 1758 | Caspian (CSP) | 0,0011€ | 0,00000004 | 472964.774581€ | -0,41% | 3,24% | 7,24% |
| 1781 | Electrify.Asia (ELEC) | 0,0008€ | 0,00000003 | 434889.170433€ | -0,14% | 0,64% | 7,57% |
| 1787 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 423950.764755€ | -0,13% | 4,13% | 1,00% |
| 1837 | adbank (ADB) | 0,0004€ | 0,00000002 | 354667.311603€ | 0,15% | 11,51% | -5,40% |
| 1847 | CoinFi (COFI) | 0,0016€ | 0,00000007 | 338546.560101€ | 6,70% | 40,40% | 37,75% |
| 1856 | Eden (EDN) | 0,0006€ | 0,00000002 | 332251.242458€ | -0,43% | -13,68% | -15,40% |
| 1860 | Merculet (MVP) | 0,0001€ | 0,00000000 | 328417.949053€ | -0,49% | 3,22% | 5,21% |
| 1873 | Substratum (SUB) | 0,0008€ | 0,00000003 | 316250.957228€ | -0,25% | 21,84% | -17,26% |
| 1923 | BlockMason Credit Protocol (BCPT) | 0,0024€ | 0,00000010 | 277616.384712€ | 0,52% | 1,67% | 17,70% |
| 1930 | Origo (OGO) | 0,0006€ | 0,00000003 | 271854.119263€ | 2,25% | -17,29% | 0,53% |
| 1936 | Debitum Network (DEB) | 0,0013€ | 0,00000006 | 266819.304480€ | 1,76% | 2,51% | -11,29% |
| 1938 | Everex (EVX) | 0,0117€ | 0,00000049 | 265223.752668€ | -0,44% | -18,01% | -5,77% |
| 1955 | NIX (NIX) | 0,0051€ | 0,00000021 | 250753.393740€ | -0,54% | 5,10% | 13,27% |
| 1995 | IHT Real Estate Protocol (IHT) | 0,0002€ | 0,00000001 | 225535.708622€ | -0,40% | 0,11% | 3,71% |
| 2007 | Endor Protocol (EDR) | 0,0002€ | 0,00000001 | 220134.935596€ | -0,17% | -0,71% | 1,98% |
| 2009 | Bounty0x (BNTY) | 0,0009€ | 0,00000004 | 219466.854596€ | -0,42% | 0,14% | -0,59% |
| 2033 | Jarvis+ (JAR) | 0,0019€ | 0,00000008 | 205511.503006€ | -0,79% | 1,72% | 5,60% |
| 2073 | Zeepin (ZPT) | 0,0004€ | 0,00000002 | 179360.509846€ | -0,48% | -1,02% | -2,67% |
| 2123 | Stox (STX) | 0,003€ | 0,00000013 | 154404.317991€ | 0,27% | 0,17% | 3,30% |
| 2148 | Flixxo (FLIXX) | 0,0017€ | 0,00000007 | 144688.595973€ | -0,54% | -18,18% | -16,07% |
| 2209 | Aigang (AIX) | 0,004€ | 0,00000017 | 116656.901772€ | -0,06% | -2,35% | 45,62% |
| 2225 | Trinity Network Credit (TNC) | 0,0003€ | 0,00000001 | 107027.587937€ | -0,43% | 0,07% | -13,03% |
| 2248 | Po.et (POE) | 0€ | 0,00000000 | 97363.288452€ | -0,44% | 10,56% | 34,97% |
| 2259 | Asch (XAS) | 0,001€ | 0,00000004 | 93653.549262€ | 0,12% | 1,97% | -49,74% |
| 2269 | Playgroundz (IOG) | 0,0032€ | 0,00000013 | 90213.301664€ | -0,17% | -0,71% | -1,85% |
| 2340 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 64896.347398€ | -0,17% | -0,71% | -1,50% |
| 2375 | Alphacat (ACAT) | 0€ | 0,00000000 | 54636.071067€ | -0,17% | -0,71% | 38,64% |
| 2503 | Cosmo Coin (COSM) | 0€ | 0,00000000 | 26158.354120€ | -0,17% | -0,70% | -1,54% |
| 2538 | TRAXIA (TMT) | 0,0001€ | 0,00000000 | 21207.527260€ | 0,52% | -10,40% | 3,39% |
| 2592 | DATx (DATX) | 0€ | 0,00000000 | 12201.489908€ | -0,48% | 3,28% | 7,51% |
| 2700 | ZINC (ZINC) | 0,0007€ | 0,00000003 | 3721.083916€ | -0,43% | 0,53% | 3,12% |
| 2742 | Aeron (ARN) | 0,0001€ | 0,00000000 | 1000.585552€ | -0,44% | 35,72% | 21,06% |
| 3438 | Cryptoindex.com 100 (CIX100) | 0,0384€ | 0,00000161 | 0€ | -0,12% | -0,70% | -3,28% |
| 3583 | Silent Notary (SNTR) | 0,0001€ | 0,00000000 | 0€ | -0,81% | 8,25% | 7,46% |
| 4671 | Dapp Token (DAPPT) | 0,0006€ | 0,00000003 | 0€ | -0,01% | 6,05% | 6,83% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5017 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5020 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5026 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5032 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5033 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5051 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5055 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5059 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5063 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5075 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5084 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5087 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5088 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5097 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5108 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5109 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5116 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5120 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5127 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5140 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5143 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5162 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5174 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5185 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5188 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5201 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5209 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5254 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5258 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5275 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5280 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5286 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5307 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5310 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5313 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5338 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5346 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5355 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5363 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5364 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5370 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5399 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5417 | W Green Pay (WGP) | 0,0844€ | 0,00000163 | 1487761.061357€ | -0,11% | 0,00% | -0,69% |
| 5423 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5427 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5466 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5473 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5482 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5537 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5551 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5580 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5586 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5600 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5608 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5612 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5652 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5667 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5681 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5698 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 5781 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5808 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5868 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 5963 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 5966 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 5989 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 5990 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6010 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6019 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6038 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6050 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6070 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6236 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6254 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 6278 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6308 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6346 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6423 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6541 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6645 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6725 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 7338 | Edge (DADI) | 0,096€ | 0,00000422 | 0€ | 0,01% | 0,00% | 69,94% |
| 7761 | LockChain (LOC) | 1,269€ | 0,00005581 | 0€ | -0,17% | 0,00% | -2,45% |
| 8085 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 8196 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 9357 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 11512 | ODEM (ODE) | 0,0098€ | 0,00000023 | 0€ | 313,37% | 0,00% | 214,67% |
| 11647 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 11853 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11920 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12057 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14501 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 14789 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 15225 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 15237 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 15238 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 15250 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 15428 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 15446 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 15495 | PARETO Rewards (PARETO) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 15627 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 15705 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 15779 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 15782 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 15829 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 15958 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 15964 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |