HitBTC
Présentation de la plateforme d'échange HitBTC
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur HitBTC ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 25358,856€ | 1,00000000 | 491777777991.250000€ | 0,06% | 0,09% | -0,39% |
| 2 | Ethereum (ETH) | 1771,0062€ | 0,06982560 | 212938931485.020000€ | 0,06% | 0,38% | 2,89% |
| 3 | Tether (USDT) | 0,9327€ | 0,00003677 | 77554424386.244000€ | 0,01% | 0,02% | 0,00% |
| 5 | USD//Coin (USDC) | 0,9324€ | 0,00003676 | 26956710814.770000€ | 0,02% | 0,02% | -0,01% |
| 7 | Cardano (ADA) | 0,3548€ | 0,00001399 | 12381147504.473000€ | 0,00% | 1,17% | 0,92% |
| 8 | Dogecoin (DOGE) | 0,0679€ | 0,00000268 | 9477264282.221200€ | 0,12% | 0,25% | 0,19% |
| 11 | TRON (TRX) | 0,0764€ | 0,00000301 | 6893031681.941200€ | 0,24% | 0,25% | 6,37% |
| 12 | Litecoin (LTC) | 89,6056€ | 0,00353289 | 6547689655.583500€ | 0,54% | -0,37% | 7,47% |
| 14 | Binance USD (BUSD) | 0,9325€ | 0,00003677 | 4802006709.655500€ | -0,01% | -0,02% | 0,01% |
| 18 | Wrapped Bitcoin (WBTC) | 25382,2692€ | 1,00074874 | 3975579540.215400€ | 0,08% | 0,19% | -0,16% |
| 19 | Cosmos (ATOM) | 10,0367€ | 0,00039572 | 3478815134.641300€ | 0,18% | 0,79% | 1,27% |
| 20 | ChainLink (LINK) | 6,0509€ | 0,00023857 | 3128931640.702700€ | -0,18% | 1,48% | -0,23% |
| 24 | Monero (XMR) | 139,2602€ | 0,00549062 | 2546753147.462300€ | -0,02% | 1,72% | -3,37% |
| 25 | Ethereum Classic (ETC) | 17,0564€ | 0,00067248 | 2409880658.738800€ | -0,02% | 0,64% | 0,08% |
| 26 | Stellar (XLM) | 0,0859€ | 0,00000339 | 2307225923.802000€ | -0,28% | -0,03% | 4,67% |
| 27 | Bitcoin Cash (BCH) | 108,5273€ | 0,00427891 | 2106583918.339400€ | -0,05% | 1,28% | 1,95% |
| 30 | TrueUSD (TUSD) | 0,9321€ | 0,00003675 | 1916805442.858300€ | 0,00% | -0,03% | -0,08% |
| 38 | VeChain (VEN) | 0,0187€ | 0,00000074 | 1357181620.537300€ | 0,18% | 0,92% | -0,45% |
| 44 | EOS (EOS) | 0,8586€ | 0,00003385 | 938412475.893950€ | 0,38% | 1,07% | 2,32% |
| 50 | Decentraland (MANA) | 0,4647€ | 0,00001832 | 872779514.114040€ | 1,16% | 2,47% | 3,12% |
| 52 | Aave (LEND) | 58,9153€ | 0,00232286 | 849650518.910850€ | 0,36% | -0,31% | -5,37% |
| 54 | Tezos (Pre-Launch) (XTZ) | 0,8548€ | 0,00003370 | 803849612.376830€ | 0,02% | 0,80% | 0,77% |
| 62 | NEO (NEO) | 9,7365€ | 0,00038388 | 686801698.000610€ | 0,25% | -0,80% | -1,62% |
| 66 | Maker (MKR) | 646,196€ | 0,02547762 | 631741242.526020€ | -0,08% | 2,73% | 8,94% |
| 68 | Bitcoin SV (BCHSV) | 30,935€ | 0,00121968 | 595995696.240970€ | 0,34% | 0,93% | 0,85% |
| 72 | Gemini Dollar (GUSD) | 0,9297€ | 0,00003666 | 531162847.240860€ | -0,01% | -0,09% | 0,00% |
| 73 | IOTA (MIOTA) | 0,1905€ | 0,00000751 | 529367197.546550€ | -1,46% | 0,05% | 0,97% |
| 76 | Zcash (ZEC) | 29,9211€ | 0,00117970 | 488559702.540390€ | -0,16% | -0,25% | -3,23% |
| 82 | Dash (DASH) | 40,2131€ | 0,00158548 | 454750053.236310€ | 0,43% | 1,35% | 0,21% |
| 85 | Huobi Token (HT) | 2,7855€ | 0,00010983 | 451906721.110750€ | 0,04% | 1,12% | -9,05% |
| 93 | Zilliqa (ZIL) | 0,0224€ | 0,00000088 | 355280809.658380€ | 0,34% | 1,80% | 2,38% |
| 94 | Loopring (LRC) | 0,2619€ | 0,00001033 | 348764217.988510€ | 0,64% | 1,22% | -3,58% |
| 95 | Nexo (NEXO) | 0,6206€ | 0,00002447 | 347532100.508900€ | 0,06% | 1,02% | -0,73% |
| 98 | SingularityNET (AGI) | 0,2732€ | 0,00001077 | 333239041.460530€ | 0,22% | 0,24% | -3,94% |
| 100 | Enjin Coin (ENJ) | 0,3117€ | 0,00001229 | 311670081.480640€ | 0,36% | 1,84% | -1,26% |
| 104 | Basic Attention Token (BAT) | 0,2039€ | 0,00000804 | 303598963.479550€ | 0,00% | 1,17% | -1,88% |
| 106 | Gnosis (GNO) | 109,1879€ | 0,00430496 | 282751652.710340€ | 0,38% | 0,04% | 1,18% |
| 108 | NEM (XEM) | 0,031€ | 0,00000122 | 278996121.988360€ | -0,07% | -0,25% | 3,24% |
| 111 | Qtum (QTUM) | 2,4953€ | 0,00009838 | 261215940.793870€ | 0,15% | 0,01% | -1,44% |
| 126 | ICON (ICX) | 0,2269€ | 0,00000895 | 217572390.002310€ | 0,35% | 0,33% | -1,17% |
| 135 | Fetch (FET) | 0,254€ | 0,00001001 | 208187696.934050€ | -0,41% | 0,84% | 5,29% |
| 137 | Bitcoin Gold (BTG) | 11,7327€ | 0,00046259 | 205485837.972210€ | 0,75% | -0,33% | 1,51% |
| 143 | Golem (GNT) | 0,1944€ | 0,00000766 | 194377158.339370€ | 0,11% | 0,28% | -0,28% |
| 145 | Ontology (ONT) | 0,212€ | 0,00000836 | 185526429.868630€ | 0,29% | 0,08% | -1,28% |
| 147 | Waves (WAVES) | 1,6283€ | 0,00006420 | 181719825.202940€ | 0,13% | 1,54% | -2,38% |
| 149 | 0x (ZRX) | 0,2065€ | 0,00000814 | 175015452.110450€ | -0,09% | 0,90% | -0,32% |
| 150 | aelf (ELF) | 0,2798€ | 0,00001103 | 173954904.161450€ | 0,01% | -0,61% | 3,84% |
| 155 | WAX (WAX) | 0,0505€ | 0,00000199 | 167185139.390090€ | 0,14% | 1,43% | -1,25% |
| 156 | Siacoin (SC) | 0,003€ | 0,00000012 | 164290978.119830€ | 1,00% | 0,56% | 0,38% |
| 158 | IOStoken (IOST) | 0,0087€ | 0,00000034 | 162160160.805170€ | 0,23% | 0,02% | -0,44% |
| 175 | Aragon (ANT) | 3,3794€ | 0,00013324 | 135278201.186550€ | -0,09% | 2,37% | 5,29% |
| 182 | DigiByte (DGB) | 0,0076€ | 0,00000030 | 123593462.294650€ | 0,71% | 1,61% | 3,50% |
| 186 | Storj (STORJ) | 0,2803€ | 0,00001105 | 111526047.177230€ | 0,17% | -0,11% | 0,38% |
| 193 | iExec RLC (RLC) | 1,4371€ | 0,00005666 | 104022892.034880€ | 0,24% | 0,81% | -3,15% |
| 197 | Lisk (LSK) | 0,7903€ | 0,00003116 | 101867703.831310€ | 0,19% | 1,92% | 2,59% |
| 204 | Cryptonex (CNX) | 18,5137€ | 0,00072994 | 1988465050.623400€ | 0,06% | 0,17% | -0,34% |
| 206 | Bitcoin BEP2 (BTCB) | 25342,9829€ | 0,99919979 | 1363671633.962600€ | 0,04% | -0,03% | -0,23% |
| 214 | BitTorrent (BTT) | 0,0005€ | 0,00000002 | 537606071.459000€ | -0,01% | -0,98% | 0,71% |
| 237 | STASIS EURO (EURS) | 0,9981€ | 0,00003935 | 123889264.407970€ | 0,03% | 1,33% | -0,16% |
| 238 | SwissBorg (CHSB) | 0,1201€ | 0,00000474 | 120129444.563330€ | 0,10% | -0,88% | 0,94% |
| 249 | Telcoin (TEL) | 0,0014€ | 0,00000006 | 97262871.810198€ | -0,08% | -2,54% | -9,56% |
| 252 | OriginTrail (TRAC) | 0,2432€ | 0,00000959 | 95738624.521838€ | -0,12% | -0,49% | -6,66% |
| 261 | Nano (NANO) | 0,6867€ | 0,00002708 | 91505783.165098€ | 0,28% | -1,07% | 1,50% |
| 274 | Status (SNT) | 0,0224€ | 0,00000088 | 86109411.515192€ | 0,45% | -0,18% | 2,55% |
| 278 | Numeraire (NMR) | 13,5749€ | 0,00053522 | 84939765.819504€ | 0,02% | -1,03% | -3,37% |
| 286 | Dent (DENT) | 0,0008€ | 0,00000003 | 80425187.097679€ | 0,14% | -0,34% | 0,42% |
| 287 | Civic (CVC) | 0,0801€ | 0,00000316 | 80148865.245484€ | 0,52% | 0,70% | -1,24% |
| 299 | Steem (STEEM) | 0,1728€ | 0,00000681 | 75298545.551226€ | 0,04% | 0,95% | -0,97% |
| 300 | Metal (MTL) | 1,1305€ | 0,00004457 | 75277611.151351€ | 1,19% | 10,41% | 13,58% |
| 313 | Ardor (ARDR) | 0,0707€ | 0,00000279 | 70587638.941426€ | -0,10% | 0,00% | 1,13% |
| 315 | Power Ledger (POWR) | 0,1441€ | 0,00000568 | 69172453.669048€ | -0,01% | -0,16% | -0,90% |
| 324 | Augur (REP) | 6,0723€ | 0,00023941 | 66795195.652761€ | 0,05% | 0,54% | 0,70% |
| 326 | Stratis (STRAT) | 0,4362€ | 0,00001720 | 65342945.296474€ | 0,15% | 0,08% | -0,25% |
| 330 | Morpheus Network (MORPH) | 1,3506€ | 0,00005325 | 63720234.098116€ | 0,16% | -2,15% | -2,05% |
| 334 | Bancor (BNT) | 0,388€ | 0,00001530 | 60616897.599314€ | 0,21% | 0,80% | 0,43% |
| 350 | QuarkChain (QKC) | 0,0086€ | 0,00000034 | 54957422.224735€ | 0,92% | -0,12% | 2,16% |
| 363 | Loom Network (LOOM) | 0,0458€ | 0,00000181 | 51874759.641642€ | -0,16% | 3,13% | 2,01% |
| 372 | Verasity (VRA) | 0,0047€ | 0,00000019 | 48591750.999176€ | -0,10% | 0,03% | -1,61% |
| 407 | UTRUST (UTK) | 0,0838€ | 0,00000330 | 41883773.522180€ | 0,18% | 0,82% | -4,12% |
| 424 | Selfkey (KEY) | 0,0072€ | 0,00000028 | 38157861.297591€ | 1,02% | -8,33% | 12,99% |
| 437 | Electroneum (ETN) | 0,002€ | 0,00000008 | 36010219.521451€ | -0,01% | -0,81% | -1,09% |
| 444 | Bytom (BTM) | 0,0196€ | 0,00000077 | 35147228.561831€ | -0,07% | 0,32% | 0,98% |
| 449 | Komodo (KMD) | 0,2564€ | 0,00001011 | 34860294.620215€ | -0,19% | -1,96% | -4,21% |
| 450 | Veritaseum (VERI) | 16,1891€ | 0,00063829 | 34800926.652548€ | 0,35% | 2,14% | 4,14% |
| 452 | Constellation (DAG) | 0,0274€ | 0,00000108 | 34772533.329035€ | 1,27% | -6,12% | -11,59% |
| 484 | Propy (PRO) | 0,3071€ | 0,00001211 | 30706540.894199€ | 0,10% | -1,42% | -3,37% |
| 493 | Verge (XVG) | 0,0018€ | 0,00000007 | 29863111.675363€ | -0,24% | -1,35% | -3,18% |
| 524 | district0x (DNT) | 0,0266€ | 0,00000105 | 26592411.299254€ | -0,10% | 2,12% | -0,88% |
| 533 | Steem Dollars (SBD) | 2,1062€ | 0,00008304 | 25703713.025072€ | 0,20% | -0,50% | 3,18% |
| 537 | BitShares (BTS) | 0,0085€ | 0,00000034 | 25477376.599168€ | 1,12% | -13,88% | 16,94% |
| 557 | Revain (R) | 0,0003€ | 0,00000001 | 23242498.588366€ | 0,42% | 1,94% | 10,67% |
| 563 | Bitcoin Diamond (BCD) | 0,1198€ | 0,00000472 | 22333917.445167€ | -0,48% | -4,31% | 3,00% |
| 565 | AdEx (ADX) | 0,1565€ | 0,00000617 | 22316116.312031€ | -0,07% | -1,21% | 2,02% |
| 583 | Bluzelle (BLZ) | 0,0613€ | 0,00000242 | 20898311.454832€ | 0,29% | -1,97% | 2,49% |
| 632 | Aeternity (AE) | 0,0489€ | 0,00000193 | 18047513.460413€ | -0,06% | -0,72% | -2,80% |
| 647 | Pluton (PLU) | 9,2655€ | 0,00036531 | 17159633.630733€ | -0,46% | 0,05% | -0,29% |
| 662 | OAX (OAX) | 0,212€ | 0,00000836 | 16279471.650972€ | -0,31% | -3,57% | -4,69% |
| 679 | Presearch (PRE) | 0,0385€ | 0,00000152 | 15254879.566380€ | 0,10% | 1,27% | -5,16% |
| 683 | LAToken (LA) | 0,0398€ | 0,00000157 | 15131911.272717€ | -1,29% | 13,11% | 12,54% |
| 688 | Kin (KIN) | 0€ | 0,00000000 | 14972366.185277€ | 0,04% | 1,90% | 3,32% |
| 689 | Nimiq (NET) | 0,0014€ | 0,00000006 | 14958737.041993€ | -0,03% | 0,46% | 3,36% |
| 700 | Waltonchain (WTC) | 0,1737€ | 0,00000685 | 14332390.548034€ | 0,01% | 1,56% | 2,25% |
| 715 | bitJob (STU) | 0,0026€ | 0,00000010 | 13608395.585802€ | 0,10% | -9,97% | -1,42% |
| 723 | Centrality (CENNZ) | 0,0108€ | 0,00000042 | 12901194.974171€ | -1,98% | 11,85% | 182,63% |
| 727 | PolySwarm (NCT) | 0,0082€ | 0,00000032 | 12656067.551853€ | -0,24% | 0,06% | 0,85% |
| 740 | Viberate (VIB) | 0,0591€ | 0,00000233 | 11812537.219126€ | 0,28% | -0,82% | 4,16% |
| 774 | Peercoin (PPC) | 0,3594€ | 0,00001417 | 10133668.820748€ | 0,05% | -2,27% | -5,51% |
| 825 | Monero Classic (XMC) | 0,4245€ | 0,00001674 | 8139912.501030€ | -0,40% | 0,29% | -2,47% |
| 893 | SpaceChain (SPC) | 0,0209€ | 0,00000083 | 6434600.744929€ | 1,00% | 17,02% | 40,12% |
| 904 | Bytecoin (BCN) | 0€ | 0,00000000 | 6287578.197987€ | 0,06% | -2,17% | 4,49% |
| 905 | Sentinel (SENT) | 0,0005€ | 0,00000002 | 6284042.472037€ | 0,05% | 0,08% | -4,20% |
| 912 | Aventus (AVT) | 1,007€ | 0,00003970 | 6041907.809527€ | -1,59% | 0,43% | 3,22% |
| 933 | DigixDAO (DGD) | 74,6296€ | 0,00294243 | 5513156.712823€ | 0,01% | 0,17% | 0,21% |
| 934 | CRPT (CRPT) | 0,0575€ | 0,00000227 | 5489108.205646€ | 0,15% | -0,51% | -4,33% |
| 936 | Matrix AI Network (MAN) | 0,0255€ | 0,00000101 | 5464679.390366€ | -0,14% | -2,40% | 12,17% |
| 949 | Dovu (DOVU) | 0,0054€ | 0,00000021 | 5143159.768325€ | 0,10% | -4,93% | -16,46% |
| 954 | Mysterium (MYST) | 0,2545€ | 0,00001003 | 5098790.596028€ | -0,11% | -0,62% | 10,28% |
| 963 | Cindicator (CND) | 0,0024€ | 0,00000010 | 4827413.896589€ | 8,19% | 9,18% | 23,22% |
| 969 | Linker Coin (LNC) | 0,0415€ | 0,00000164 | 4676956.992968€ | 0,05% | 0,10% | -0,33% |
| 973 | Cashaa (CAS) | 0,0057€ | 0,00000022 | 4637221.341981€ | 0,24% | -2,26% | -6,49% |
| 1000 | SwftCoin (SWFTC) | 0,0011€ | 0,00000004 | 4242280.600805€ | -0,51% | -7,00% | -4,55% |
| 1016 | SunContract (SNC) | 0,0321€ | 0,00000127 | 3943750.606615€ | 0,04% | -0,01% | 4,99% |
| 1017 | Callisto Network (CLO) | 0,0013€ | 0,00000005 | 3941483.652121€ | 0,22% | -0,45% | -3,31% |
| 1020 | Morpheus Labs (MITX) | 0,0074€ | 0,00000029 | 3900391.504038€ | 0,13% | -4,15% | -0,90% |
| 1028 | POA (POA) | 0,0127€ | 0,00000050 | 3744195.846071€ | 0,04% | 0,46% | 0,24% |
| 1031 | Lambda (LAMB) | 0,0023€ | 0,00000009 | 3709233.873617€ | 0,28% | 2,47% | -0,01% |
| 1032 | Santiment Network Token (SAN) | 0,0586€ | 0,00000231 | 3707314.984607€ | 0,04% | 0,46% | 2,14% |
| 1053 | SALT (SALT) | 0,0284€ | 0,00000112 | 3405120.526887€ | 0,04% | 3,31% | 5,61% |
| 1054 | Ignis (IGNIS) | 0,0045€ | 0,00000018 | 3404990.420825€ | -0,42% | 0,55% | 1,26% |
| 1094 | Grin (GRIN) | 0,0302€ | 0,00000119 | 2964608.047601€ | -9,19% | -16,14% | -20,65% |
| 1122 | HyperCash (HC) | 0,058€ | 0,00000229 | 2612639.782332€ | 0,00% | 1,90% | -4,63% |
| 1147 | Covesting (COV) | 0,1417€ | 0,00000559 | 2372885.426423€ | -0,84% | 0,55% | 2,66% |
| 1153 | Monolith (TKN) | 0,0674€ | 0,00000266 | 2329417.572173€ | 0,10% | 0,68% | 14,05% |
| 1155 | Litecoin Cash (LCC) | 0,003€ | 0,00000012 | 2319507.092892€ | 2,63% | 1,84% | -0,27% |
| 1177 | Nxt (NXT) | 0,0022€ | 0,00000009 | 2162188.589508€ | 0,03% | -5,43% | -1,06% |
| 1185 | Monetha (MTH) | 0,0053€ | 0,00000021 | 2115698.400015€ | -1,52% | -2,69% | 9,65% |
| 1191 | Populous (PPT) | 0,0395€ | 0,00000156 | 2103499.846480€ | 18,52% | 25,42% | 1,19% |
| 1202 | GameCredits (GAME) | 0,011€ | 0,00000043 | 2043716.390599€ | 0,03% | 4,42% | 1,16% |
| 1220 | Mithril (MITH) | 0,002€ | 0,00000008 | 1957894.706093€ | 0,90% | 2,93% | 2,75% |
| 1231 | TenX (PAY) | 0,0092€ | 0,00000036 | 1880249.050629€ | 0,96% | -6,03% | -1,79% |
| 1287 | Emercoin (EMC) | 0,0302€ | 0,00000119 | 1538020.457327€ | 0,12% | 0,25% | 0,19% |
| 1312 | Pillar (PLR) | 0,0055€ | 0,00000022 | 1423169.817909€ | 0,10% | 0,20% | 9,40% |
| 1315 | Xaurum (XAUR) | 0,0198€ | 0,00000078 | 1408373.526407€ | 5,46% | 6,96% | 5,05% |
| 1328 | TrueChain (TRUE) | 0,0169€ | 0,00000067 | 1344162.576935€ | 0,00% | -0,87% | 0,05% |
| 1351 | Aeon (AEON) | 0,0791€ | 0,00000312 | 1252863.906946€ | 0,05% | 0,10% | -11,41% |
| 1352 | Achain (ACT) | 0,0012€ | 0,00000005 | 1240903.919708€ | 4,57% | 0,10% | 4,19% |
| 1378 | Genaro Network (GNX) | 0,0018€ | 0,00000007 | 1168855.995278€ | 0,22% | 1,11% | 2,77% |
| 1400 | ShowHand (HAND) | 0€ | 0,00000000 | 1096822.241492€ | 0,02% | 0,35% | 2,93% |
| 1451 | Neblio (NEBL) | 0,0453€ | 0,00000179 | 937754.903230€ | -0,33% | 2,59% | -9,00% |
| 1452 | SmartMesh (SMT) | 0,0007€ | 0,00000003 | 931376.336907€ | -1,33% | -17,58% | -20,12% |
| 1456 | EOSDT (EOSDT) | 0,3469€ | 0,00001368 | 916588.672525€ | -7,21% | -6,95% | -6,40% |
| 1461 | Ripio Credit Network (RCN) | 0,0018€ | 0,00000007 | 907528.909481€ | 0,04% | -2,43% | -2,65% |
| 1462 | Edgeless (EDG) | 0,0074€ | 0,00000029 | 906722.655120€ | 0,04% | 0,07% | -0,23% |
| 1483 | Dentacoin (DCN) | 0€ | 0,00000000 | 853863.093351€ | 0,00% | -10,65% | -15,40% |
| 1484 | CRYPTO20 (C20) | 0,0211€ | 0,00000083 | 851866.474929€ | 0,04% | 0,46% | 0,24% |
| 1485 | Bitcoin Private (BTCP) | 0,1774€ | 0,00000699 | 848959.525974€ | 0,00% | 0,00% | -19,14% |
| 1487 | SIRIN LABS Token (SRN) | 0,0017€ | 0,00000007 | 836390.514684€ | 0,05% | 0,21% | -11,89% |
| 1537 | ATLANT (ATL) | 0,0132€ | 0,00000052 | 714854.285614€ | 0,03% | 0,30% | 2,25% |
| 1547 | Bitcore (BTX) | 0,0384€ | 0,00000152 | 696232.166544€ | -0,02% | 42,68% | 6,36% |
| 1553 | Patientory (PTOY) | 0,0098€ | 0,00000039 | 683996.165105€ | -0,25% | -0,32% | -19,97% |
| 1565 | FlypMe (FYP) | 0,0374€ | 0,00000147 | 659465.293723€ | 0,05% | 84,44% | 72,02% |
| 1593 | Lamden (TAU) | 0,0042€ | 0,00000017 | 603233.757718€ | 0,17% | 2,74% | -12,35% |
| 1605 | HTMLCOIN (HTML) | 0€ | 0,00000000 | 578794.061047€ | 0,05% | 11,62% | 7,14% |
| 1629 | FLIP (FLP) | 0,0097€ | 0,00000038 | 540059.429975€ | 0,02% | 0,25% | 26,88% |
| 1634 | Humaniq (HMQ) | 0,0026€ | 0,00000010 | 528436.221595€ | 46,97% | 19,02% | 37,33% |
| 1638 | Genesis Vision (GVT) | 0,1181€ | 0,00000466 | 522788.497311€ | 0,00% | 0,00% | 0,10% |
| 1645 | AppCoins (APPC) | 0,0021€ | 0,00000008 | 510223.631003€ | 0,02% | 0,35% | -39,16% |
| 1660 | PumaPay (PMA) | 0€ | 0,00000000 | 488361.078884€ | 19,57% | 3,13% | 24,81% |
| 1662 | Zap (ZAP) | 0,0021€ | 0,00000008 | 485789.996952€ | 23,55% | 22,42% | 15,36% |
| 1672 | Metaverse ETP (ETP) | 0,0058€ | 0,00000023 | 471258.911108€ | -0,01% | -8,62% | -32,75% |
| 1721 | DAV Coin (DAV) | 0,0006€ | 0,00000002 | 412935.617620€ | 0,05% | -63,63% | -20,87% |
| 1722 | Bread (BRD) | 0,0046€ | 0,00000018 | 412410.161973€ | 0,04% | -26,74% | -10,17% |
| 1738 | Wings (WINGS) | 0,0039€ | 0,00000015 | 391960.953005€ | 0,04% | 0,46% | 0,24% |
| 1757 | VIBE (VIBE) | 0,0014€ | 0,00000006 | 366203.514730€ | 0,05% | 0,10% | 38,29% |
| 1772 | NANJCOIN (NANJ) | 0€ | 0,00000000 | 343009.466570€ | 0,02% | 0,35% | 2,93% |
| 1824 | Electrify.Asia (ELEC) | 0,0006€ | 0,00000002 | 298137.375638€ | 0,04% | -0,14% | -3,75% |
| 1855 | DigitalNote (XDN) | 0€ | 0,00000000 | 275007.997196€ | -0,02% | -0,47% | -5,54% |
| 1864 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 267319.891144€ | 0,04% | -17,13% | -16,45% |
| 1871 | Etherparty (FUEL) | 0,0003€ | 0,00000001 | 263617.496421€ | -0,06% | 0,65% | -6,26% |
| 1877 | SmartCash (SMART) | 0,0002€ | 0,00000001 | 260944.928975€ | -1,50% | -10,45% | -10,92% |
| 1919 | Ink (INK) | 0,0005€ | 0,00000002 | 225755.718623€ | 0,89% | 1,03% | -4,96% |
| 1920 | CyberVein (CVT) | 0,0002€ | 0,00000001 | 225439.557271€ | 0,64% | -4,72% | -15,30% |
| 1922 | Odyssey (OCN) | 0€ | 0,00000000 | 223852.270158€ | 0,29% | 2,51% | -22,27% |
| 1928 | Swarm City (SWT) | 0,0256€ | 0,00000101 | 218704.679744€ | 0,04% | 0,20% | -17,61% |
| 1938 | ArbitrageCT (ARCT) | 0,002€ | 0,00000008 | 212364.318134€ | 0,05% | 33,47% | 22,67% |
| 1941 | Stox (STX) | 0,0041€ | 0,00000016 | 210535.134350€ | 0,72% | -0,19% | -4,54% |
| 1944 | Everex (EVX) | 0,0084€ | 0,00000033 | 209319.195438€ | 9,95% | -14,63% | -20,03% |
| 1997 | Cosmo Coin (COSM) | 0,0003€ | 0,00000001 | 174557.544004€ | 0,00% | 0,00% | 0,00% |
| 2020 | WeTrust (TRST) | 0,0016€ | 0,00000006 | 164004.020885€ | 0,04% | 0,46% | 0,24% |
| 2032 | Blockpass (PASS) | 0,0009€ | 0,00000004 | 155911.408613€ | -40,97% | -40,97% | -41,01% |
| 2037 | PlayGame (PXG) | 0,0002€ | 0,00000001 | 153880.430659€ | 0,00% | -1,78% | -2,94% |
| 2047 | DomRaider (DRT) | 0,0003€ | 0,00000001 | 150031.725454€ | 0,05% | 0,10% | -0,33% |
| 2057 | U Network (UUU) | 0€ | 0,00000000 | 146358.789579€ | 0,52% | -0,12% | 16,04% |
| 2070 | Banca (BANCA) | 0€ | 0,00000000 | 142024.630382€ | 0,00% | 0,00% | 0,00% |
| 2082 | LiquidApps (DAPP) | 0,0002€ | 0,00000001 | 137567.306391€ | 0,19% | -21,91% | 3,52% |
| 2108 | FintruX Network (FTX) | 0,0013€ | 0,00000005 | 123219.941680€ | 0,04% | 0,46% | 0,24% |
| 2116 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 120170.079242€ | -0,25% | 1,31% | -8,28% |
| 2133 | Agrello (DLT) | 0,0008€ | 0,00000003 | 107553.919667€ | 0,06% | 9,62% | 9,14% |
| 2134 | Substratum (SUB) | 0,0002€ | 0,00000001 | 107426.746397€ | 0,00% | 0,58% | -32,82% |
| 2151 | Neurotoken (NTK) | 0,0013€ | 0,00000005 | 101979.674365€ | 0,04% | 0,20% | -5,38% |
| 2152 | Zeepin (ZPT) | 0,0002€ | 0,00000001 | 101867.251361€ | -3,70% | -9,90% | -11,18% |
| 2166 | InvestFeed (IFT) | 0,0005€ | 0,00000002 | 97086.255984€ | 0,05% | 0,10% | -0,33% |
| 2167 | Enigma (XNG) | 0,007€ | 0,00000028 | 97018.836675€ | -8,46% | 13,78% | -14,67% |
| 2178 | Auctus (AUC) | 0,0016€ | 0,00000006 | 91690.140906€ | 0,04% | 0,46% | 3,67% |
| 2184 | ChatCoin (CHAT) | 0,0001€ | 0,00000001 | 89111.835548€ | 0,02% | 0,35% | 2,93% |
| 2187 | Playkey (PKT) | 0,0049€ | 0,00000020 | 86185.428016€ | 4,71% | 12,81% | 2,67% |
| 2198 | MyBit (MYB) | 0,0005€ | 0,00000002 | 82224.456876€ | 0,03% | 0,06% | 48,08% |
| 2199 | Starbase (STAR) | 0,0004€ | 0,00000002 | 82205.157953€ | 0,00% | 0,00% | -31,88% |
| 2203 | Indorse Token (IND) | 0,0022€ | 0,00000008 | 80618.093798€ | 0,05% | 0,25% | -0,10% |
| 2220 | Zeusshield (ZSC) | 0,0001€ | 0,00000000 | 71444.212689€ | 1,93% | 14,10% | -8,08% |
| 2265 | Lunyr (LUN) | 0,0216€ | 0,00000085 | 58284.158991€ | 0,05% | 0,10% | -0,33% |
| 2274 | SkinCoin (SKIN) | 0,0006€ | 0,00000002 | 54641.243831€ | 0,04% | 0,20% | 0,90% |
| 2288 | Rentberry (BERRY) | 0,0002€ | 0,00000001 | 50610.278551€ | 0,00% | 2,26% | 3,64% |
| 2298 | BlitzPredict (XBP) | 0,0001€ | 0,00000000 | 48344.296675€ | 0,04% | 0,46% | 0,24% |
| 2300 | Po.et (POE) | 0€ | 0,00000000 | 47811.181715€ | 0,05% | 0,10% | 19,60% |
| 2305 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 47366.905390€ | 0,05% | 0,10% | -0,33% |
| 2310 | Worldcore (WRC) | 0,0003€ | 0,00000001 | 46251.797491€ | 0,04% | 0,23% | 1,31% |
| 2348 | Expanse (EXP) | 0,0019€ | 0,00000008 | 36066.843370€ | 0,05% | 8,13% | 7,66% |
| 2355 | SPINDLE (SPD) | 0€ | 0,00000000 | 33975.279125€ | 0,04% | 0,46% | 0,24% |
| 2360 | MicroMoney (AMM) | 0,002€ | 0,00000008 | 32307.433215€ | -4,63% | -3,93% | -7,00% |
| 2361 | ATBCoin (ATB) | 0,0008€ | 0,00000003 | 31988.509495€ | 0,05% | 0,10% | -0,33% |
| 2367 | EchoLink (EKO) | 0,0001€ | 0,00000000 | 31533.949653€ | 0,02% | 0,35% | 2,93% |
| 2377 | All Sports (SOC) | 0€ | 0,00000000 | 29380.845726€ | 0,00% | -48,78% | -8,70% |
| 2383 | TrueDeck (TDP) | 0,0009€ | 0,00000004 | 28284.633265€ | 0,04% | 0,25% | 1,56% |
| 2409 | Ormeus Coin (ORME) | 0,0007€ | 0,00000003 | 23704.958279€ | -0,01% | -0,51% | -21,26% |
| 2424 | Friendz (FDZ) | 0€ | 0,00000000 | 21116.757011€ | 0,03% | -29,09% | -2,21% |
| 2438 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 18985.439189€ | 0,04% | 0,21% | 12,36% |
| 2467 | GoByte (GBX) | 0,0016€ | 0,00000006 | 14848.988090€ | 0,00% | 0,00% | 21,88% |
| 2480 | Rivetz (RVT) | 0,0005€ | 0,00000002 | 12755.618615€ | 0,04% | 0,46% | 0,24% |
| 2635 | STRAKS (STAK) | 0€ | 0,00000000 | 605.172102€ | 0,05% | 0,10% | -0,33% |
| 2646 | Aeron (ARN) | 0€ | 0,00000000 | 125.489158€ | 0,10% | -6,19% | 6,09% |
| 3896 | NAGA (NGC) | 0,1018€ | 0,00000401 | 0€ | 0,24% | -4,43% | -5,69% |
| 4751 | Super Bitcoin (SBTC) | 0,4313€ | 0,00001700 | 0€ | -0,70% | 7,94% | 8,88% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5018 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5022 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5036 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5038 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5039 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5042 | BetterBetting (BETR) | 0,6824€ | 0,00001382 | 194567783.729630€ | 184,78% | 0,00% | 9999,99% |
| 5044 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5061 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5065 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5073 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5079 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5084 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5085 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5088 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5091 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5092 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5096 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5097 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5099 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5104 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5110 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5114 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5116 | STASIS EURS (EURS) | 0,9888€ | 0,00010638 | 31621343.682481€ | -0,02% | 0,00% | -0,71% |
| 5127 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5132 | Bankera (BNK) | 0,0009€ | 0,00000005 | 23047653.530437€ | -0,17% | 0,00% | -1,57% |
| 5133 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5137 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5147 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5153 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5159 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5161 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | 0,00% | -34,28% |
| 5173 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5177 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
| 5183 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5185 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5195 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5206 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5208 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5211 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5213 | Cryptopay (CPAY) | 0,1175€ | 0,00000216 | 8035023.146844€ | -0,15% | 0,00% | 31,45% |
| 5220 | Peculium (PCL) | 0,0036€ | 0,00000009 | 7681246.619313€ | -0,20% | 0,00% | -1,99% |
| 5225 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5235 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5241 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 5254 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5255 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5277 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5279 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
| 5282 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 5285 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5287 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5289 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5295 | BOX Token (BOX) | 0,0445€ | 0,00000116 | 4437293.135495€ | -0,24% | 0,00% | -3,39% |
| 5302 | Cube (AUTO) | 0,0006€ | 0,00000002 | 4196305.123860€ | -0,26% | 0,00% | -2,13% |
| 5305 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 5311 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5315 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5325 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5339 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
| 5348 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5351 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5361 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5388 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5389 | Blackmoon (BMC) | 0,0408€ | 0,00000075 | 2200916.412226€ | -0,23% | 0,00% | -7,61% |
| 5393 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
| 5394 | Bitcoin Rhodium (XRC) | 1,7155€ | 0,00006546 | 2120605.132061€ | 7,04% | 0,00% | -42,09% |
| 5396 | TaTaTu (TTU) | 0,0219€ | 0,00000659 | 2114818€ | -0,15% | 0,00% | -9,99% |
| 5403 | Cryptaur (CPT) | 0,0002€ | 0,00000001 | 2069243.059473€ | -0,17% | 0,00% | -1,41% |
| 5406 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 5434 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
| 5435 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 5461 | B2Bcoin (BBC) | 0,0033€ | 0,00000010 | 1634150.169603€ | -0,17% | 0,00% | 7,37% |
| 5468 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
| 5469 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 5473 | Patron (PAT) | 0,0039€ | 0,00000016 | 1542547.958147€ | 0,00% | 0,00% | 38,39% |
| 5486 | Fantomcoin (FCN) | 0,1765€ | 0,00003200 | 1436129€ | 0,00% | 0,00% | 0,00% |
| 5488 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5493 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5501 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 5502 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
| 5514 | Dragon Coins (DRG) | 0,0036€ | 0,00000007 | 1241424.648086€ | -0,27% | 0,00% | -2,12% |
| 5516 | CryptoPing (PING) | 0,1668€ | 0,00000458 | 1208097.536280€ | -0,09% | 0,00% | -5,32% |
| 5523 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 5539 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5556 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5559 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5574 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 5578 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 5585 | Lendingblock (LND) | 0,0009€ | 0,00000004 | 839726.024839€ | -0,17% | 0,00% | -1,57% |
| 5594 | Primalbase Token (PBT) | 652,424€ | 0,01199559 | 815529.968396€ | -0,24% | 0,00% | -6,18% |
| 5596 | CVCoin (CVCOIN) | 0,0653€ | 0,00000170 | 808551.495709€ | -0,20% | 0,00% | 18,04% |
| 5605 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 5615 | Ethbits (ETBS) | 0,4323€ | 0,00005863 | 706670.750119€ | 0,00% | 0,00% | 0,00% |
| 5616 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5620 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5621 | CrowdWiz (WIZ) | 0,291€ | 0,00000749 | 694067.422248€ | -0,17% | 0,00% | -1,57% |
| 5622 | BitDegree (BDG) | 0,0018€ | 0,00000003 | 689446.523761€ | -0,24% | 0,00% | 0,94% |
| 5629 | Nimiq Exchange Token (NET) | 0,0639€ | 0,00001725 | 671252€ | 0,00% | 0,00% | 52,42% |
| 5673 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5679 | MARK.SPACE (MRK) | 0,0007€ | 0,00000002 | 524854.627791€ | 0,15% | 0,00% | 8,13% |
| 5682 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5686 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
| 5688 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 5699 | Karma (KRM) | 0,0003€ | 0,00000003 | 481865.036891€ | 0,00% | 0,00% | 0,00% |
| 5704 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5716 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
| 5756 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 5783 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5794 | ZrCoin (ZRC) | 0,0668€ | 0,00000185 | 333442.048217€ | -0,17% | 0,00% | -0,51% |
| 5797 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 5800 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5808 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5812 | Sether (SETH) | 0,0155€ | 0,00000072 | 311120.654540€ | -0,17% | 0,00% | -1,57% |
| 5820 | Hero (HERO) | 0,0251€ | 0,00000377 | 303933.926726€ | -0,94% | 0,00% | 2,09% |
| 5843 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
| 5851 | Happycoin (HPC) | 0,0106€ | 0,00000130 | 268969.341008€ | 0,16% | 0,00% | -42,66% |
| 5862 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 5889 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 5894 | Eristica (ERT) | 0,0014€ | 0,00000003 | 236303.802387€ | -0,21% | 0,00% | 245,64% |
| 5905 | Digital Insurance Token (DIT) | 0,001€ | 0,00000006 | 230587.094392€ | -0,17% | 0,00% | -5,18% |
| 5909 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
| 5914 | CarTaxi Token (CTX) | 0,0056€ | 0,00000170 | 225231€ | -0,30% | 0,00% | -8,52% |
| 5916 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5918 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 5946 | HelloGold (HGT) | 0,0008€ | 0,00000001 | 201664.642437€ | -29,86% | 0,00% | -16,86% |
| 5964 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 5983 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
| 6005 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
| 6022 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6030 | HireMatch (HIRE) | 0,0048€ | 0,00000144 | 154072€ | -0,53% | 0,00% | -7,52% |
| 6031 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6036 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6042 | HOQU (HQX) | 0,0009€ | 0,00000004 | 147555.451650€ | -0,17% | 0,00% | -1,57% |
| 6065 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
| 6144 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6152 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6157 | Matryx (MTX) | 0,0045€ | 0,00000023 | 105033.960481€ | -0,17% | 0,00% | -1,58% |
| 6167 | Bitcoin Interest (BCI) | 0,0056€ | 0,00000011 | 103025.553538€ | -1,28% | 0,00% | 0,02% |
| 6173 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
| 6175 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
| 6182 | Leadcoin (LDC) | 0,0001€ | 0,00000000 | 97397.984489€ | 0,20% | 0,00% | -13,68% |
| 6197 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
| 6200 | Imbrex (REX) | 0,0107€ | 0,00000020 | 92373.158144€ | -0,25% | 0,00% | 7,68% |
| 6233 | BitStation (BSTN) | 0€ | 0,00000000 | 84896.484117€ | 3,56% | 0,00% | 70,42% |
| 6238 | Dorado (DOR) | 0,0002€ | 0,00000007 | 82045€ | -0,02% | 0,00% | -10,31% |
| 6246 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 6251 | BitRewards (BIT) | 0,0002€ | 0,00000001 | 78058.714166€ | 0,00% | 0,00% | 0,00% |
| 6264 | CYCLEAN (CCL) | 0,0001€ | 0,00000001 | 74447.904456€ | 0,50% | 0,00% | 10,98% |
| 6272 | NEVERDIE (NDC) | 0,0017€ | 0,00000052 | 71282€ | -2,64% | 0,00% | -88,43% |
| 6273 | Suretly (SUR) | 0,3029€ | 0,00000557 | 71276.130271€ | -5,97% | 0,00% | -3,14% |
| 6282 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
| 6307 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
| 6314 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 6317 | Penta (PNT) | 0€ | 0,00000000 | 61419.193674€ | -0,17% | 0,00% | -0,16% |
| 6348 | DecentBet (DBET) | 0,0003€ | 0,00000002 | 55494.734309€ | 0,00% | 0,00% | 0,00% |
| 6352 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6360 | Faceter (FACE) | 0,0001€ | 0,00000001 | 54139.068663€ | -0,17% | 0,00% | -31,77% |
| 6362 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6385 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6389 | Octanox (OTX) | 0,0057€ | 0,00000100 | 48322€ | 0,00% | 0,00% | 6,57% |
| 6396 | MCAP (MCAP) | 0,0045€ | 0,00000135 | 46843€ | 1,67% | 0,00% | -11,87% |
| 6398 | Useless Ethereum Token (UET) | 0,0117€ | 0,00000175 | 46432€ | 0,00% | 0,00% | 0,00% |
| 6399 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 6418 | iXledger (IXT) | 0,0012€ | 0,00000005 | 43861.612073€ | -0,93% | 0,00% | 8,61% |
| 6428 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 6438 | Themis (GET) | 0,0001€ | 0,00000000 | 41851.148456€ | -0,17% | 0,00% | 5,24% |
| 6446 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 6448 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 6454 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 6475 | Naviaddress (NAVI) | 0,0001€ | 0,00000001 | 35124.687315€ | 2,80% | 0,00% | 9,14% |
| 6481 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
| 6491 | Bridge Protocol (TOLL) | 0,0002€ | 0,00000000 | 34163.830000€ | -0,39% | 0,00% | -1,39% |
| 6510 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 6529 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
| 6533 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6535 | BlockMesh (BMH) | 0,0001€ | 0,00000001 | 30154.012536€ | -0,17% | 0,00% | -33,44% |
| 6542 | Jury.Online Token (JOT) | 0,0021€ | 0,00000031 | 29560.710664€ | 0,00% | 0,00% | -9,38% |
| 6562 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6584 | ExchangeN (EXN) | 0,0049€ | 0,00000100 | 24946€ | 0,00% | 0,00% | -12,74% |
| 6586 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6605 | BitRent (RNTB) | 0€ | 0,00000000 | 23620.589741€ | 0,59% | 0,00% | 7,72% |
| 6610 | Elementrem (ELE) | 0,0009€ | 0,00000006 | 23004.514786€ | 0,50% | 0,00% | 10,98% |
| 6612 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6652 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 6654 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 6659 | Freyrchain (FREC) | 0€ | 0,00000000 | 18433.561261€ | -0,26% | 0,00% | -2,12% |
| 6669 | Sociall (SCL) | 0,0011€ | 0,00000007 | 17783.623771€ | -0,17% | 0,00% | -7,48% |
| 6673 | Provoco Token (VOCO) | 0€ | 0,00000000 | 17603.675718€ | -0,17% | 0,00% | -1,61% |
| 6707 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
| 6725 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
| 6738 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6746 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 6752 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 6754 | Qvolta (QVT) | 0,0016€ | 0,00000045 | 11696€ | 0,00% | 0,00% | -0,61% |
| 6756 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 6758 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6771 | Connect Coin (XCON) | 0,0003€ | 0,00000001 | 10585.888347€ | 0,11% | 0,00% | -24,42% |
| 6783 | ZPER (ZPR) | 0€ | 0,00000000 | 9934.935698€ | -0,17% | 0,00% | 127,20% |
| 6798 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 6816 | Speed Mining Service (SMS) | 0,0813€ | 0,00001102 | 8508.832474€ | 0,00% | 0,00% | 0,00% |
| 6853 | Engagement Token (ENGT) | 0€ | 0,00000000 | 6956.491806€ | 0,03% | 0,00% | -0,68% |
| 6864 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 6872 | Bitcoinus (BITS) | 0€ | 0,00000000 | 6074.596667€ | -0,17% | 0,00% | -1,66% |
| 6882 | TokenDesk (TDS) | 0,0004€ | 0,00000003 | 5665.530070€ | 0,59% | 0,00% | -26,53% |
| 6888 | Opus (OPT) | 0€ | 0,00000000 | 5373.890289€ | -0,17% | 0,00% | -1,57% |
| 6898 | Crystal Clear (CCT) | 0,0009€ | 0,00000006 | 5024.786218€ | 0,50% | 0,00% | 10,98% |
| 6908 | Fujinto (NTO) | 0,0001€ | 0,00000002 | 4636€ | 0,00% | 0,00% | 1,13% |
| 6914 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 6916 | Kind Ads Token (KIND) | 0,0001€ | 0,00000001 | 4117.578148€ | -0,17% | 0,00% | 95,66% |
| 6946 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 6961 | Plus-Coin (NPLC) | 0€ | 0,00000000 | 2794.349254€ | -0,17% | 0,00% | -5,18% |
| 6962 | BitAsean (BAS) | 0,0006€ | 0,00000010 | 2777€ | 0,00% | 0,00% | -24,60% |
| 7008 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 7014 | GreenMed (GRMD) | 0,0001€ | 0,00000001 | 1383.669224€ | 0,00% | 0,00% | -7,60% |
| 7025 | Secrets of Zurich (SOZ) | 0€ | 0,00000000 | 1131.829894€ | -0,17% | 0,00% | -1,57% |
| 7034 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7064 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 7435 | MaidSafeCoin (MAID) | 0,129€ | 0,00000506 | 0€ | -0,06% | 0,00% | -1,17% |
| 8703 | CoinPoker (CHP) | 0,0907€ | 0,00000364 | 0€ | -0,01% | 0,00% | -1,46% |
| 8724 | LockChain (LOC) | 0,551€ | 0,00002229 | 0€ | -1,09% | 0,00% | -9,62% |
| 9789 | Edge (DADI) | 0,1516€ | 0,00000552 | 0€ | -0,01% | 0,00% | -7,89% |
| 10281 | NoLimitCoin (NLC2) | 0,0007€ | 0,00000003 | 0€ | 0,83% | 0,00% | 43,92% |
| 11168 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 11384 | Yuan Chain Coin (YCC) | 0,0019€ | 0,00000012 | 0€ | 0,11% | 0,00% | -6,25% |
| 11423 | Neumark (NEU) | 0,0152€ | 0,00000096 | 0€ | 183,51% | 0,00% | 23,16% |
| 11592 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 12722 | Silverway (SLV) | 0,0071€ | 0,00000035 | 0€ | 7190,83% | 0,00% | 7007,56% |
| 13376 | Exchange Union (XUC) | 0,0054€ | 0,00000027 | 0€ | -0,16% | 0,00% | -7,23% |
| 14009 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
| 15898 | United Traders Token (UTT) | 1000000€ | 70,45025020 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15993 | Karatgold Coin (KBC) | 22285,7041€ | 0,51386548 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16016 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16327 | Robotina (ROX) | 196722,1901€ | 4,53603540 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16529 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16601 | Amoveo (VEO) | 1000000€ | 3791,82135716 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17403 | Coinlancer (CL) | 0,019€ | 0,00000035 | 0€ | 1,63% | 0,00% | -6,90% |
| 17822 | Etheroll (DICE) | 10,8891€ | 0,00021079 | 0€ | 2,61% | 0,00% | 32,57% |
| 18181 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
| 18413 | DWS (DWS) | 0,0003€ | 0,00000001 | 0€ | -0,19% | 0,00% | -1,61% |
| 18450 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
| 18526 | StockChain (SCC) | 0,0002€ | 0,00000000 | 0€ | -1,17% | 0,00% | -8,53% |
| 18582 | Wiki Token (WIKI) | 1,8654€ | 0,00004987 | 0€ | -0,65% | 0,00% | 24,88% |
| 18594 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 19011 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 19336 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 19475 | TCOIN (TCN) | 0,0006€ | 0,00000002 | 0€ | 0,46% | 0,00% | 5,68% |
| 19516 | Animation Vision Cash (AVH) | 0,0003€ | 0,00000001 | 0€ | 2,08% | 0,00% | 34,77% |
| 19517 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 19593 | Authorship (ATS) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 19709 | DIPNET (DPN) | 0,0005€ | 0,00000006 | 0€ | -0,02% | 0,00% | -0,64% |
| 19722 | InsurChain (INSUR) | 0€ | 0,00000000 | 0€ | 0,03% | 0,00% | -0,84% |
| 19763 | MESSE TOKEN (MESSE) | 0,0017€ | 0,00000025 | 0€ | 0,00% | 0,00% | 0,00% |
| 19766 | Marginless (MRS) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 19776 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
| 19810 | SegWit2x (B2X) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 19834 | EJOY (EJOY) | 0€ | 0,00000001 | 0€ | 0,11% | 0,00% | -21,51% |
| 19836 | Monero Original (XMO) | 0,3813€ | 0,00011501 | 0€ | 0,10% | 0,00% | 0,63% |
| 19839 | Indicoin (INDI) | 0,005€ | 0,00000150 | 0€ | -0,05% | 0,00% | 15,44% |
| 19864 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 19872 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 19875 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 19889 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 19905 | Etherecash (ECH) | 0,0567€ | 0,00001000 | 0€ | 0,00% | 0,00% | 0,00% |
| 19932 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
| 19960 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
| 19965 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
| 19967 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
| 19997 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 20027 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |