Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58574,3774€ | 1,00000000 | 1153370668381.800000€ | -0,72% | -2,77% | -1,60% |
| 2 | Ethereum (ETH) | 2892,4096€ | 0,04910388 | 353022276856.650000€ | -0,09% | -1,79% | 1,41% |
| 3 | Tether (USDT) | 0,9351€ | 0,00001587 | 103256057453.460000€ | 0,02% | 0,00% | -0,04% |
| 6 | USD//Coin (USDC) | 0,9353€ | 0,00001588 | 31300372881.689000€ | 0,02% | 0,03% | 0,03% |
| 8 | Dogecoin (DOGE) | 0,1352€ | 0,00000230 | 19478906716.615000€ | -1,49% | -3,35% | -7,09% |
| 10 | Cardano (ADA) | 0,4229€ | 0,00000718 | 15071152456.855000€ | -1,70% | -3,25% | -5,02% |
| 13 | TRON (TRX) | 0,1115€ | 0,00000189 | 9765128113.074100€ | -0,44% | 2,02% | 8,21% |
| 15 | Bitcoin Cash (BCH) | 440,64€ | 0,00748066 | 8679570485.747100€ | -1,95% | -0,09% | -1,34% |
| 16 | ChainLink (LINK) | 13,2078€ | 0,00022423 | 7754322138.074100€ | -1,71% | -2,68% | 0,50% |
| 19 | Litecoin (LTC) | 80,6517€ | 0,00136921 | 6005848987.338100€ | -1,26% | 3,13% | 6,21% |
| 21 | UNUS SED LEO (LEO) | 5,4716€ | 0,00009289 | 5069711986.866100€ | 1,55% | 0,40% | 0,49% |
| 25 | Ethereum Classic (ETC) | 25,0597€ | 0,00042543 | 3677668754.799200€ | -1,53% | 2,09% | 2,26% |
| 30 | Stellar (XLM) | 0,1051€ | 0,00000178 | 3040582231.937800€ | -0,97% | -0,78% | -0,05% |
| 32 | Cosmos (ATOM) | 7,6322€ | 0,00012957 | 2983671185.648000€ | -1,32% | -1,04% | -0,94% |
| 33 | Filecoin [Futures] (FIL) | 5,4303€ | 0,00009219 | 2953140578.969000€ | -1,81% | -1,82% | -6,07% |
| 38 | VeChain (VEN) | 0,0358€ | 0,00000061 | 2602353873.874500€ | -1,52% | -2,35% | -5,98% |
| 43 | Maker (MKR) | 2662,2726€ | 0,04519689 | 2462932081.923000€ | -0,17% | 0,67% | -4,31% |
| 48 | Monero (XMR) | 111,8305€ | 0,00189853 | 2060914296.189200€ | -0,45% | -0,62% | 2,28% |
| 49 | Fantom (FTM) | 0,659€ | 0,00001119 | 1847512901.890800€ | -1,42% | -8,50% | 2,46% |
| 66 | Aave (LEND) | 81,7965€ | 0,00138864 | 1211334546.612900€ | -1,58% | -2,94% | 1,03% |
| 69 | Bitcoin SV (BCHSV) | 60,9632€ | 0,00103496 | 1200577191.984900€ | -0,13% | 0,30% | -0,92% |
| 71 | NEO (NEO) | 16,3743€ | 0,00027798 | 1155025371.485900€ | -2,04% | 0,91% | -3,18% |
| 84 | Tezos (Pre-Launch) (XTZ) | 0,9175€ | 0,00001558 | 898884647.026620€ | -1,03% | -1,89% | -0,71% |
| 88 | EOS (EOS) | 0,7581€ | 0,00001287 | 852203501.561130€ | -0,81% | 0,41% | 3,13% |
| 95 | Decentraland (MANA) | 0,4128€ | 0,00000701 | 787680887.517330€ | -1,41% | -3,42% | 0,88% |
| 102 | IOTA (MIOTA) | 0,2101€ | 0,00000357 | 678478941.401620€ | -1,80% | -4,25% | -1,10% |
| 105 | Theta Fuel (TFUEL) | 0,0998€ | 0,00000169 | 651625212.886900€ | -5,55% | -14,20% | 23,67% |
| 115 | Bitcoin Gold (BTG) | 31,8824€ | 0,00054126 | 558385393.342990€ | 0,36% | 1,21% | -4,19% |
| 123 | IoTeX (IOTX) | 0,0545€ | 0,00000093 | 514992897.928310€ | -2,03% | -4,62% | 6,49% |
| 131 | TrueUSD (TUSD) | 0,9347€ | 0,00001587 | 476433161.231390€ | -0,03% | -0,13% | -0,11% |
| 141 | Golem (GNT) | 0,421€ | 0,00000715 | 421010658.119710€ | 7,88% | 17,60% | 20,92% |
| 142 | aelf (ELF) | 0,5762€ | 0,00000978 | 418750062.477070€ | -6,08% | 6,71% | 10,09% |
| 156 | Zilliqa (ZIL) | 0,0229€ | 0,00000039 | 397019580.989740€ | -1,38% | -3,93% | -1,80% |
| 160 | 0x (ZRX) | 0,4563€ | 0,00000775 | 386688803.522280€ | -1,80% | -4,17% | -6,82% |
| 163 | Qtum (QTUM) | 3,6059€ | 0,00006122 | 377736385.015020€ | -2,01% | -1,46% | -3,54% |
| 169 | Basic Attention Token (BAT) | 0,2364€ | 0,00000401 | 352330502.627720€ | -1,52% | -1,62% | 1,47% |
| 172 | Zcash (ZEC) | 21,0284€ | 0,00035700 | 343357520.725060€ | -1,31% | -2,55% | 0,34% |
| 176 | Gas (GAS) | 4,9379€ | 0,00008383 | 334102094.017550€ | -1,92% | -1,25% | -1,66% |
| 179 | Dash (DASH) | 27,7862€ | 0,00047172 | 327109049.733270€ | -1,03% | -1,73% | -0,21% |
| 182 | Loopring (LRC) | 0,2336€ | 0,00000397 | 319323752.572630€ | -1,86% | -4,44% | -1,59% |
| 186 | Decred (DCR) | 19,2382€ | 0,00032660 | 308156206.040500€ | -1,31% | -7,32% | -2,57% |
| 187 | NEM (XEM) | 0,0341€ | 0,00000058 | 306725939.077510€ | -1,78% | -3,69% | -2,49% |
| 190 | Ontology (ONT) | 0,3474€ | 0,00000590 | 304024392.170230€ | -2,66% | -2,61% | 4,39% |
| 234 | Waves (WAVES) | 2,1649€ | 0,00003675 | 247752033.938520€ | -1,67% | -3,09% | -8,20% |
| 238 | VeThor Token (VTHO) | 0,0032€ | 0,00000005 | 238477743.216750€ | -1,41% | -4,84% | -5,19% |
| 257 | Arcblock (ABT) | 2,1848€ | 0,00003709 | 215318002.767420€ | 0,72% | 8,51% | 3,25% |
| 259 | Ontology Gas (ONG) | 0,5706€ | 0,00000969 | 214958158.516420€ | -3,40% | -2,85% | -5,01% |
| 260 | ICON (ICX) | 0,2158€ | 0,00000366 | 213926559.737110€ | -1,84% | -2,78% | -0,96% |
| 262 | Storj (STORJ) | 0,5023€ | 0,00000853 | 208445389.430550€ | -1,26% | 0,56% | -0,05% |
| 267 | Lisk (LSK) | 1,5356€ | 0,00002607 | 197933277.635620€ | -2,54% | -10,15% | -5,18% |
| 282 | Celer Network (CELR) | 0,0235€ | 0,00000040 | 181793110.501990€ | -1,98% | -3,92% | -6,98% |
| 287 | iExec RLC (RLC) | 2,4654€ | 0,00004185 | 178452611.979100€ | -3,27% | -5,39% | -2,84% |
| 307 | Civic (CVC) | 0,1617€ | 0,00000275 | 161696164.840270€ | -5,43% | 0,38% | 6,21% |
| 322 | Power Ledger (POWR) | 0,2872€ | 0,00000488 | 147161325.736690€ | 4,36% | 3,68% | 4,81% |
| 327 | Status (SNT) | 0,0375€ | 0,00000064 | 145250752.626680€ | -1,59% | -1,28% | 4,65% |
| 332 | Nano (NANO) | 1,0555€ | 0,00001792 | 140640326.101750€ | -0,69% | -4,89% | 4,86% |
| 340 | Bluzelle (BLZ) | 0,3178€ | 0,00000539 | 136021514.044980€ | -2,12% | -3,76% | -16,19% |
| 346 | Contentos (COS) | 0,0258€ | 0,00000044 | 131784376.429740€ | 2,29% | 45,67% | 134,61% |
| 369 | Request (REQ) | 0,1205€ | 0,00000205 | 120499858.072690€ | -1,73% | -6,86% | -2,68% |
| 417 | MediBloc (MED) | 0,0121€ | 0,00000020 | 99990802.652032€ | -2,16% | -5,08% | -6,29% |
| 455 | NKN (NKN) | 0,1125€ | 0,00000191 | 84905526.821527€ | -1,76% | -2,13% | -3,26% |
| 457 | Bancor (BNT) | 0,6476€ | 0,00001099 | 83932161.352859€ | -1,97% | -2,14% | -2,55% |
| 464 | Verge (XVG) | 0,0049€ | 0,00000008 | 81602884.187057€ | -1,56% | -6,00% | -6,80% |
| 473 | QuarkChain (QKC) | 0,0114€ | 0,00000019 | 79770595.755877€ | -1,34% | -4,28% | -3,68% |
| 474 | ARPA Chain (ARPA) | 0,064€ | 0,00000109 | 79542772.888703€ | -1,71% | -4,03% | -2,76% |
| 491 | MovieBloc (MBL) | 0,0042€ | 0,00000007 | 74370406.310077€ | -1,81% | -3,67% | -0,25% |
| 539 | district0x (DNT) | 0,0591€ | 0,00000100 | 59052759.643229€ | -2,62% | 0,14% | 10,05% |
| 607 | Measurable Data Token (MDT) | 0,0691€ | 0,00000117 | 46690253.208046€ | -1,59% | -4,50% | -2,43% |
| 650 | Sentinel Protocol (UPP) | 0,0809€ | 0,00000137 | 40295325.194302€ | -0,58% | -2,28% | 1,26% |
| 780 | Dock (DOCK) | 0,0281€ | 0,00000048 | 24603396.325100€ | -2,18% | -3,67% | -0,02% |
| 783 | Dragonchain (DRGN) | 0,066€ | 0,00000112 | 24468962.079898€ | -9,48% | -12,02% | 58,20% |
| 860 | DeepBrain Chain (DBC) | 0,0035€ | 0,00000006 | 19024499.263142€ | -0,08% | -0,65% | -3,53% |
| 882 | Bytom (BTM) | 0,0108€ | 0,00000018 | 17680518.031279€ | -0,54% | -0,37% | 17,48% |
| 894 | Bitcoin Diamond (BCD) | 0,0921€ | 0,00000156 | 17169854.482936€ | -0,16% | -0,95% | -6,37% |
| 918 | Phantasma (SOUL) | 0,1255€ | 0,00000213 | 15581828.576778€ | -0,27% | -8,69% | 4,83% |
| 933 | OAX (OAX) | 0,1915€ | 0,00000325 | 14748363.330532€ | -2,38% | -5,96% | -5,80% |
| 950 | MixMarvel (MIX) | 0,002€ | 0,00000003 | 14018011.196316€ | -0,31% | -2,03% | -1,44% |
| 956 | Aeternity (AE) | 0,0365€ | 0,00000062 | 13793802.816205€ | -6,25% | -13,85% | 7,34% |
| 966 | Matrix AI Network (MAN) | 0,0307€ | 0,00000052 | 13602446.390744€ | -1,59% | -8,34% | 14,52% |
| 1045 | Beam (BEAM) | 0,0702€ | 0,00000119 | 10585728.068618€ | -0,15% | -0,91% | -12,30% |
| 1061 | Augur (REP) | 0,8882€ | 0,00001508 | 9770021.913988€ | 0,29% | 1,09% | 9,20% |
| 1080 | Switcheo (SWH) | 0,0059€ | 0,00000010 | 9280305.827609€ | -2,52% | -2,26% | -5,49% |
| 1089 | BitShares (BTS) | 0,003€ | 0,00000005 | 9108552.302110€ | -0,98% | -1,42% | 5,29% |
| 1197 | Bytecoin (BCN) | 0€ | 0,00000000 | 6779018.087618€ | -0,10% | 9,10% | 28,30% |
| 1318 | Grin (GRIN) | 0,047€ | 0,00000080 | 4613585.918456€ | 2,09% | 8,34% | -7,26% |
| 1431 | DxChain Token (DX) | 0,0001€ | 0,00000000 | 2849129.450691€ | -3,14% | -1,99% | -1,40% |
| 1474 | Lympo (LYM) | 0,0029€ | 0,00000005 | 2406107.371757€ | -1,55% | 0,47% | 4,98% |
| 1554 | TenX (PAY) | 0,0087€ | 0,00000015 | 1777088.066960€ | 3,75% | 0,78% | -3,42% |
| 1564 | SALT (SALT) | 0,0144€ | 0,00000024 | 1725048.836335€ | 3,14% | 6,98% | -4,23% |
| 1585 | HyperCash (HC) | 0,0358€ | 0,00000061 | 1611867.375681€ | -7,45% | -2,88% | -10,99% |
| 1818 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 666221.867265€ | 0,93% | -10,74% | -15,25% |
| 1825 | Mithril (MITH) | 0,0006€ | 0,00000001 | 639927.898876€ | -0,04% | 5,66% | -5,15% |
| 1848 | BonusCloud (BXC) | 0,0002€ | 0,00000000 | 573488.724635€ | -0,08% | -0,77% | -2,46% |
| 1871 | TE-FOOD (TFD) | 0,0009€ | 0,00000001 | 526645.092255€ | 3,11% | -14,57% | -19,81% |
| 1887 | Genaro Network (GNX) | 0,0007€ | 0,00000001 | 485407.192280€ | -0,02% | -0,70% | -2,33% |
| 1919 | Refereum (RFR) | 0,0001€ | 0,00000000 | 418426.979575€ | 0,36% | -1,91% | -0,33% |
| 2015 | Ruff (RUFF) | 0,0003€ | 0,00000000 | 268332.672511€ | 0,23% | 0,39% | -0,96% |
| 2073 | Atlas Protocol (ATP) | 0,0001€ | 0,00000000 | 201328.929662€ | -0,15% | -2,11% | -1,16% |
| 2115 | GoWithMi (GMAT) | 0,0001€ | 0,00000000 | 158799.188059€ | -0,05% | 0,57% | -9,79% |
| 2229 | Hashgard (GARD) | 0€ | 0,00000000 | 84171.818902€ | 0,09% | -1,44% | -6,82% |
| 2251 | Sentinel Chain (SENC) | 0,0004€ | 0,00000001 | 71826.336390€ | -0,06% | -0,42% | -13,44% |
| 2447 | Aeron (ARN) | 0€ | 0,00000000 | 163.679200€ | -2,89% | 12,27% | 39,83% |
| 2954 | FansTime (FTI) | 0€ | 0,00000000 | 0€ | -1,25% | 4,28% | -7,26% |
| 3682 | Open Platform (OPEN) | 0,0301€ | 0,00000051 | 0€ | 0,79% | -9,17% | 4806,56% |
| 3929 | SmartMesh (SMT) | 0,0036€ | 0,00000006 | 0€ | -0,46% | -10,53% | -0,22% |
| 4310 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -1,20% | 1,79% | -0,26% |
| 4336 | Scry.info (DDD) | 0,0006€ | 0,00000001 | 0€ | 0,05% | -0,12% | -3,83% |
| 4337 | Mobius (MOBI) | 0,0086€ | 0,00000015 | 0€ | -0,48% | -7,64% | -8,66% |
| 4355 | Naka Bodhi Token (NBOT) | 0,0043€ | 0,00000007 | 0€ | -0,41% | -7,13% | 7,11% |
| 4435 | Trinity Network Credit (TNC) | 0,0002€ | 0,00000000 | 0€ | -0,26% | -0,75% | 18,84% |
| 4536 | Zeepin (ZPT) | 0,0002€ | 0,00000000 | 0€ | 0,00% | -8,62% | 1,36% |
| 4579 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,28% | -2,28% | -16,94% |
| 4581 | Medical Chain (MTN) | 0,0009€ | 0,00000002 | 0€ | 0,27% | -1,57% | -7,45% |
| 4587 | MediShares (MDS) | 0,0001€ | 0,00000000 | 0€ | 0,25% | 0,05% | -1,04% |
| 4607 | Bottos (BTO) | 0,0006€ | 0,00000001 | 0€ | 0,03% | -10,66% | -9,30% |
| 4643 | Bounty0x (BNTY) | 0,0005€ | 0,00000001 | 0€ | -0,05% | 11,46% | 13,71% |
| 4672 | QASH (QASH) | 0,0268€ | 0,00000046 | 0€ | 0,29% | 3,19% | 5,28% |
| 4673 | Remme (REM) | 0,0001€ | 0,00000000 | 0€ | 0,48% | -23,29% | 33,50% |
| 4682 | BnkToTheFuture (BFT) | 0,002€ | 0,00000003 | 0€ | -0,10% | 0,46% | 3,98% |
| 4694 | Bitcoin File (BIFI) | 0,0005€ | 0,00000001 | 0€ | -0,30% | -1,40% | -3,63% |
| 4743 | CoinFi (COFI) | 0,0008€ | 0,00000001 | 0€ | -0,03% | 1,33% | 17,33% |
| 4761 | Electrify.Asia (ELEC) | 0,0004€ | 0,00000001 | 0€ | -0,29% | -13,03% | 1,60% |
| 4764 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | 0,17% | 3,72% | -3,47% |
| 4802 | RED (RED) | 0,0017€ | 0,00000003 | 0€ | -0,70% | -8,61% | 3,94% |
| 4810 | OST (OST) | 0€ | 0,00000000 | 0€ | 2,74% | -9,87% | -99,79% |
| 4813 | LemoChain (LEMO) | 0,0001€ | 0,00000000 | 0€ | 0,73% | -1,88% | -4,75% |
| 4862 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | 2,24% | 203,11% | -37,06% |
| 4873 | HashCoin (HSC) | 0€ | 0,00000000 | 0€ | 0,64% | -0,24% | -6,81% |
| 4908 | Ink (INK) | 0,0008€ | 0,00000001 | 0€ | -0,69% | -0,64% | -1,46% |
| 4953 | VIDY (VIDY) | 0€ | 0,00000000 | 0€ | 0,02% | -0,38% | 4,02% |
| 4962 | Snetwork (SNET) | 0,0015€ | 0,00000003 | 0€ | 0,04% | -1,34% | -0,20% |
| 4986 | Krypton Galaxy Coin (KGC) | 0€ | 0,00000000 | 0€ | 1,33% | -3,22% | -8,65% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5007 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5008 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5015 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5018 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5030 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5031 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5034 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5037 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5048 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5050 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5051 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5057 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5059 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5066 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5074 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5078 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5087 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5090 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5095 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5106 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5112 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5117 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5121 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5128 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5136 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5142 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5147 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5161 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5196 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5210 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5274 | Insights Network (INSTAR) | 0,0338€ | 0,00000158 | 6650534.121170€ | -0,17% | 0,00% | -1,75% |
| 5276 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5330 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5334 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5347 | MEET.ONE (MEETONE) | 0,0022€ | 0,00000010 | 4211736.642902€ | 0,00% | 0,00% | -2,13% |
| 5355 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5358 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5391 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5406 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5411 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5550 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5563 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5577 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5579 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5627 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5629 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5643 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5907 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6162 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6234 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6595 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6616 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 6778 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 6882 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
| 7276 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7716 | Gems (GEM) | 0,0001€ | 0,00000000 | 0€ | 0,05% | 0,88% | -17,83% |
| 7756 | TokenClub (TCT) | 0,0006€ | 0,00000001 | 0€ | 0,24% | 2,05% | -10,11% |
| 7786 | Delphy (DPY) | 0,0029€ | 0,00000005 | 0€ | -0,15% | 0,87% | 6,36% |
| 7798 | BitcoinX (BCX) | 0,0002€ | 0,00000000 | 0€ | -0,01% | -4,37% | 4,97% |
| 7828 | eosDAC (EOSDAC) | 0,0003€ | 0,00000001 | 0€ | -1,05% | -7,96% | 5,29% |
| 7882 | Libra Credit (LBA) | 0,0005€ | 0,00000001 | 0€ | 0,35% | -6,70% | 25,26% |
| 7934 | Super Bitcoin (SBTC) | 0,4013€ | 0,00000668 | 0€ | -2,87% | 8,26% | 18,57% |
| 7941 | Skrumble Network (SKM) | 0,0002€ | 0,00000000 | 0€ | 0,10% | 1,21% | -0,14% |
| 7942 | Metronome (MET) | 1,2316€ | 0,00002063 | 0€ | -0,02% | 0,00% | -6,34% |
| 7945 | Game.com (GTC) | 0,0006€ | 0,00000001 | 0€ | -0,20% | 0,00% | 2,21% |
| 7984 | CNNS (CNNS) | 0,0001€ | 0,00000000 | 0€ | -1,57% | 0,00% | -10,84% |
| 7987 | Zeusshield (ZSC) | 0,0002€ | 0,00000000 | 0€ | -9,37% | 0,00% | 12,74% |
| 8002 | BlockCDN (BCDN) | 0,0004€ | 0,00000001 | 0€ | 0,08% | 0,00% | 30,45% |
| 8025 | Qbao (QBT) | 0,0019€ | 0,00000003 | 0€ | 4,72% | 0,00% | 11,85% |
| 8124 | Stox (STX) | 0,0059€ | 0,00000010 | 0€ | -0,27% | 0,00% | -2,01% |
| 8129 | DPRating (RATING) | 0,0001€ | 0,00000000 | 0€ | -8,13% | 0,00% | -5,18% |
| 8163 | Raiden Network Token (RDN) | 0,0171€ | 0,00000028 | 0€ | -0,42% | 0,00% | 4,60% |
| 8178 | Moeda Loyalty Points (MDA) | 0,0334€ | 0,00000054 | 0€ | -4,95% | 0,00% | -14,88% |
| 8193 | Credits (CS) | 0,0025€ | 0,00000004 | 0€ | 0,13% | 0,00% | -14,96% |
| 8318 | Energo (TSL) | 0,0002€ | 0,00000000 | 0€ | 0,07% | 0,00% | 3,54% |
| 8349 | Bitcoin God (GOD) | 0,4345€ | 0,00000702 | 0€ | 0,20% | 0,00% | 1,02% |
| 8455 | HitChain (HIT) | 0€ | 0,00000000 | 0€ | 0,12% | 0,00% | 2,11% |
| 8560 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 2,08% | 0,00% | -35,61% |
| 8582 | Nebulas (NAS) | 0,0081€ | 0,00000014 | 0€ | -0,10% | 0,00% | -8,34% |
| 8592 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -2,03% | 0,00% | -22,52% |
| 8792 | Edge (DADI) | 0,1359€ | 0,00000225 | 0€ | 0,00% | 0,00% | 21,16% |
| 8954 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 9057 | Primas (PST) | 0,0017€ | 0,00000003 | 0€ | 2,14% | 0,00% | 8,87% |
| 9323 | Monero Classic (XMC) | 0,2572€ | 0,00000395 | 0€ | 0,17% | 0,00% | -3,52% |
| 9442 | D Community (DILI) | 0€ | 0,00000000 | 0€ | -1,71% | 0,00% | 26,55% |
| 12239 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 20634 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 23464 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 23643 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 23835 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 23955 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 23997 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 24154 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |