Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73912,6643€ | 1,00000000 | 1467346290029€ | 0,12% | 0,66% | 2,69% |
| 2 | Ethereum (ETH) | 1393,5796€ | 0,01887779 | 168202428463.140000€ | 0,13% | 0,28% | -1,91% |
| 3 | Tether (USDT) | 0,8798€ | 0,00001192 | 127398053209.590000€ | 0,00% | 0,00% | 0,03% |
| 7 | USD//Coin (USDC) | 0,8797€ | 0,00001192 | 53185849528.755000€ | -0,02% | -0,02% | 0,01% |
| 8 | TRON (TRX) | 0,2153€ | 0,00000292 | 20441202229.597000€ | 0,03% | -2,79% | 1,93% |
| 9 | Dogecoin (DOGE) | 0,1369€ | 0,00000185 | 20380260042.798000€ | 0,79% | 0,74% | 0,26% |
| 10 | Cardano (ADA) | 0,5387€ | 0,00000730 | 19009191825.051000€ | 0,08% | 0,78% | 0,15% |
| 11 | UNUS SED LEO (LEO) | 8,3138€ | 0,00011262 | 7679223430.597200€ | 0,14% | 0,77% | 0,70% |
| 12 | ChainLink (LINK) | 10,908€ | 0,00014776 | 7167627701.831000€ | 0,53% | 0,90% | 0,85% |
| 15 | Stellar (XLM) | 0,208€ | 0,00000282 | 6412361688.262900€ | 0,47% | 0,73% | 1,22% |
| 19 | Bitcoin Cash (BCH) | 286,1379€ | 0,00387610 | 5681896820.018500€ | 0,02% | 1,70% | 9,96% |
| 20 | Litecoin (LTC) | 65,4828€ | 0,00088705 | 4947779468.994000€ | 0,50% | -1,65% | 0,66% |
| 27 | Monero (XMR) | 191,6972€ | 0,00259678 | 3536188785.933100€ | 0,38% | 0,55% | 8,03% |
| 37 | Ethereum Classic (ETC) | 13,0232€ | 0,00017642 | 1973705613.045600€ | 0,37% | -0,31% | -0,83% |
| 39 | Aave (LEND) | 119,3132€ | 0,00161625 | 1801690028.279500€ | 0,58% | 0,63% | -2,19% |
| 42 | VeChain (VEN) | 0,0197€ | 0,00000027 | 1693712120.467000€ | 0,60% | 0,14% | 3,51% |
| 46 | Cosmos (ATOM) | 3,5467€ | 0,00004804 | 1386521193.663900€ | 0,75% | 0,46% | -8,79% |
| 47 | Filecoin [Futures] (FIL) | 2,0979€ | 0,00002842 | 1373759716.400500€ | 0,21% | -1,68% | -0,61% |
| 56 | Maker (MKR) | 1182,0111€ | 0,01601183 | 1002433373.178700€ | -0,05% | -0,31% | 1,64% |
| 62 | EOS (EOS) | 0,5356€ | 0,00000725 | 835152909.507450€ | -0,17% | 1,45% | -10,61% |
| 93 | IOTA (MIOTA) | 0,1373€ | 0,00000186 | 511648276.548380€ | 0,45% | -1,02% | -0,31% |
| 94 | Bitcoin SV (BCHSV) | 24,3177€ | 0,00032941 | 482769181.668520€ | 0,28% | 0,36% | -1,22% |
| 99 | Decentraland (MANA) | 0,232€ | 0,00000314 | 450545742.459640€ | 0,18% | -1,21% | 17,25% |
| 101 | Tezos (Pre-Launch) (XTZ) | 0,429€ | 0,00000581 | 446003772.663160€ | 0,22% | -2,06% | -15,73% |
| 103 | TrueUSD (TUSD) | 0,8789€ | 0,00001191 | 435516720.006030€ | 0,05% | 0,09% | 0,04% |
| 105 | Zcash (ZEC) | 26,8601€ | 0,00036385 | 426721675.254590€ | -0,23% | -3,93% | -8,15% |
| 117 | NEO (NEO) | 4,7549€ | 0,00006441 | 335403232.882030€ | -0,03% | -2,34% | -6,08% |
| 146 | Golem (GNT) | 0,2258€ | 0,00000306 | 225764623.524350€ | 1,22% | 0,11% | 6,49% |
| 153 | Theta Fuel (TFUEL) | 0,0316€ | 0,00000043 | 218176611.312470€ | 1,35% | 9,00% | 1,71% |
| 154 | Dash (DASH) | 17,7315€ | 0,00024020 | 216709932.291050€ | 0,22% | -0,50% | -1,26% |
| 155 | Gas (GAS) | 3,2968€ | 0,00004466 | 214267775.567010€ | 0,23% | -1,65% | 15,27% |
| 166 | Zilliqa (ZIL) | 0,0097€ | 0,00000013 | 191592429.323890€ | 0,33% | -0,03% | 5,14% |
| 167 | VeThor Token (VTHO) | 0,0021€ | 0,00000003 | 187310373.544050€ | -0,95% | -12,42% | 18,88% |
| 170 | Qtum (QTUM) | 1,712€ | 0,00002319 | 180792223.718340€ | 0,19% | 0,08% | 0,91% |
| 172 | 0x (ZRX) | 0,2121€ | 0,00000287 | 179912889.172370€ | 1,49% | 2,25% | 5,50% |
| 178 | Decred (DCR) | 10,0747€ | 0,00013648 | 168675780.083270€ | 0,12% | -4,50% | -9,16% |
| 181 | Basic Attention Token (BAT) | 0,1085€ | 0,00000147 | 162282810.969430€ | 0,51% | 0,88% | -0,61% |
| 192 | aelf (ELF) | 0,1956€ | 0,00000265 | 144663197.196540€ | -0,01% | -2,22% | -0,14% |
| 193 | IoTeX (IOTX) | 0,0153€ | 0,00000021 | 144100248.143070€ | 0,01% | -3,53% | -8,16% |
| 232 | NEM (XEM) | 0,0149€ | 0,00000020 | 133649214.670660€ | 2,20% | 8,43% | 8,88% |
| 269 | Ontology (ONT) | 0,1196€ | 0,00000162 | 109271079.395740€ | 0,89% | 1,56% | 1,24% |
| 276 | Waves (WAVES) | 0,9027€ | 0,00001223 | 106079302.778930€ | 0,63% | 1,59% | -3,07% |
| 282 | Loopring (LRC) | 0,0757€ | 0,00000103 | 103535177.549480€ | 0,87% | -0,40% | 0,29% |
| 287 | Nano (NANO) | 0,7591€ | 0,00001028 | 101151980.687600€ | 0,23% | -3,15% | 6,16% |
| 288 | Storj (STORJ) | 0,2518€ | 0,00000341 | 101481090.290720€ | 3,47% | 10,15% | 12,08% |
| 296 | Civic (CVC) | 0,0967€ | 0,00000131 | 96724448.071926€ | 0,36% | -1,67% | 17,18% |
| 300 | Status (SNT) | 0,0238€ | 0,00000032 | 95240886.666131€ | 1,63% | 1,13% | 39,61% |
| 313 | ICON (ICX) | 0,0816€ | 0,00000110 | 86443835.390636€ | 0,55% | 3,52% | 11,09% |
| 319 | Power Ledger (POWR) | 0,152€ | 0,00000206 | 85146325.724596€ | 2,13% | 1,97% | 7,55% |
| 332 | Lisk (LSK) | 0,4344€ | 0,00000588 | 77851430.399157€ | 1,32% | 4,82% | 7,29% |
| 338 | Request (REQ) | 0,087€ | 0,00000118 | 73417901.977626€ | 0,26% | 0,45% | 5,02% |
| 351 | Ontology Gas (ONG) | 0,1675€ | 0,00000227 | 68897085.471132€ | -0,67% | 1,31% | 1,44% |
| 365 | iExec RLC (RLC) | 0,9161€ | 0,00001241 | 66307723.782363€ | 0,40% | -0,77% | -4,11% |
| 378 | MediBloc (MED) | 0,0061€ | 0,00000008 | 61882330.379291€ | 0,56% | 2,04% | 5,33% |
| 387 | Verge (XVG) | 0,0036€ | 0,00000005 | 59927074.287751€ | 0,44% | 1,20% | 2,40% |
| 425 | Celer Network (CELR) | 0,0068€ | 0,00000009 | 52818760.645339€ | 0,69% | 0,45% | -2,43% |
| 428 | Arcblock (ABT) | 0,5291€ | 0,00000717 | 52143464.437788€ | 0,05% | -0,05% | 2,36% |
| 471 | QuarkChain (QKC) | 0,0063€ | 0,00000009 | 44759633.928387€ | 1,18% | -6,18% | -6,58% |
| 493 | MovieBloc (MBL) | 0,0022€ | 0,00000003 | 39994003.841767€ | 0,29% | 1,48% | 11,17% |
| 517 | Bancor (BNT) | 0,32€ | 0,00000434 | 37073997.270014€ | 0,41% | -0,64% | 1,05% |
| 615 | ARPA Chain (ARPA) | 0,0177€ | 0,00000024 | 26965305.673759€ | 1,10% | -0,39% | -2,63% |
| 656 | Sentinel Protocol (UPP) | 0,0452€ | 0,00000061 | 23402052.615239€ | -2,02% | 6,47% | 10,26% |
| 689 | district0x (DNT) | 0,0217€ | 0,00000029 | 21690863.466520€ | 5,98% | 5,12% | 8,83% |
| 772 | Measurable Data Token (MDT) | 0,0242€ | 0,00000033 | 16334343.643393€ | -0,36% | 16,81% | 28,55% |
| 839 | Contentos (COS) | 0,0026€ | 0,00000003 | 13340405.884314€ | 0,07% | -1,89% | -3,59% |
| 862 | Bluzelle (BLZ) | 0,0263€ | 0,00000036 | 12201144.919711€ | 0,15% | -1,17% | -2,51% |
| 880 | NKN (NKN) | 0,0146€ | 0,00000020 | 11516688.079348€ | 3,07% | -2,39% | -19,37% |
| 884 | Dragonchain (DRGN) | 0,0308€ | 0,00000042 | 11435307.708605€ | 4,18% | 0,75% | -13,05% |
| 950 | Bitcoin Gold (BTG) | 0,5398€ | 0,00000731 | 9454752.045935€ | 0,79% | -9,72% | -33,96% |
| 981 | MixMarvel (MIX) | 0,001€ | 0,00000001 | 8854091.125481€ | 2,46% | -1,60% | -0,48% |
| 1043 | Augur (REP) | 0,6804€ | 0,00000922 | 7484499.877322€ | 0,98% | -2,66% | -0,91% |
| 1119 | Aeternity (AE) | 0,0156€ | 0,00000021 | 6013493.146657€ | -0,07% | 8,32% | 19,01% |
| 1134 | Phantasma (SOUL) | 0,0466€ | 0,00000063 | 5786968.153149€ | -0,24% | 4,34% | -3,00% |
| 1163 | Bitcoin Diamond (BCD) | 0,0279€ | 0,00000038 | 5197673.921136€ | -0,07% | 8,09% | 7,50% |
| 1171 | Bytom (BTM) | 0,0031€ | 0,00000004 | 5163214.648814€ | -2,15% | 23,17% | 160,79% |
| 1244 | Bytecoin (BCN) | 0€ | 0,00000000 | 4081888.934320€ | 0,05% | -1,82% | -5,24% |
| 1247 | DeepBrain Chain (DBC) | 0,0007€ | 0,00000001 | 4051291.279507€ | -0,10% | -5,64% | -19,41% |
| 1267 | Beam (BEAM) | 0,0254€ | 0,00000034 | 3827698.264953€ | 0,01% | 2,57% | 3,51% |
| 1366 | Matrix AI Network (MAN) | 0,0067€ | 0,00000009 | 3078644.696065€ | -0,01% | -4,09% | 2,85% |
| 1441 | BitShares (BTS) | 0,0008€ | 0,00000001 | 2496941.489784€ | -0,14% | 0,33% | 6,59% |
| 1680 | Grin (GRIN) | 0,015€ | 0,00000020 | 1472157.463419€ | 0,61% | 1,76% | 9,54% |
| 1756 | OAX (OAX) | 0,0126€ | 0,00000017 | 1204838.956866€ | 1,68% | -19,17% | -25,96% |
| 1798 | TenX (PAY) | 0,0052€ | 0,00000007 | 1071334.508799€ | 0,07% | -3,00% | -17,22% |
| 1897 | SALT (SALT) | 0,0068€ | 0,00000009 | 819422.385911€ | 0,00% | 6,52% | -56,26% |
| 1982 | DxChain Token (DX) | 0€ | 0,00000000 | 655403.190693€ | -0,08% | -6,81% | 9,22% |
| 2402 | BonusCloud (BXC) | 0,0001€ | 0,00000000 | 207512.021613€ | 0,01% | 3,20% | -0,31% |
| 2407 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 205233.190594€ | 3,96% | 2,33% | 3,52% |
| 2454 | Genaro Network (GNX) | 0,0003€ | 0,00000000 | 183389.250836€ | -0,04% | -1,26% | -1,81% |
| 2501 | Lympo (LYM) | 0,0002€ | 0,00000000 | 156362.916391€ | -0,01% | -5,28% | -3,99% |
| 2506 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 154514.602242€ | 0,00% | -7,64% | 10,75% |
| 2518 | Mithril (MITH) | 0,0002€ | 0,00000000 | 150438.041270€ | 5,09% | 2,03% | 10,64% |
| 2580 | Ruff (RUFF) | 0,0001€ | 0,00000000 | 118003.599572€ | 0,14% | 1,34% | 8,86% |
| 2656 | Refereum (RFR) | 0€ | 0,00000000 | 84970.558629€ | -0,11% | -1,38% | -3,23% |
| 2822 | Hashgard (GARD) | 0€ | 0,00000000 | 44506.786596€ | -0,07% | -2,82% | 20,17% |
| 2928 | Sentinel Chain (SENC) | 0,0001€ | 0,00000000 | 21710.967561€ | -0,01% | -0,32% | -22,08% |
| 3606 | Metronome (MET) | 0,105€ | 0,00000142 | 0€ | 2,47% | -1,43% | -5,17% |
| 3917 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -1,57% | -39,67% | 4,80% |
| 3980 | Remme (REM) | 0€ | 0,00000000 | 0€ | -0,01% | -22,13% | -79,88% |
| 4228 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | -0,10% | 11,93% | 9,52% |
| 4252 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,13% | 2,86% | -8,93% |
| 4270 | Bitcoin File (BIFI) | 0,0002€ | 0,00000000 | 0€ | -0,15% | 5,10% | 9,62% |
| 4295 | Mobius (MOBI) | 0,0027€ | 0,00000004 | 0€ | -0,03% | 6,65% | -17,96% |
| 4302 | LemoChain (LEMO) | 0€ | 0,00000000 | 0€ | -0,04% | 13,30% | 2,50% |
| 4316 | BlockCDN (BCDN) | 0,0001€ | 0,00000000 | 0€ | 0,94% | 0,19% | 10,11% |
| 4322 | HitChain (HIT) | 0€ | 0,00000000 | 0€ | 0,26% | 5,19% | 3,06% |
| 4329 | Gems (GEM) | 0€ | 0,00000000 | 0€ | 0,03% | 6,63% | 10,77% |
| 4333 | TokenClub (TCT) | 0,0003€ | 0,00000000 | 0€ | -0,03% | 0,10% | -1,15% |
| 4337 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -0,41% | -1,78% | -1,07% |
| 4347 | Skrumble Network (SKM) | 0€ | 0,00000000 | 0€ | 0,17% | -1,92% | 1,08% |
| 4364 | DPRating (RATING) | 0,0001€ | 0,00000000 | 0€ | -0,30% | -2,04% | 4,14% |
| 4367 | Scry.info (DDD) | 0,0002€ | 0,00000000 | 0€ | -0,14% | -3,10% | 1,26% |
| 4391 | Ink (INK) | 0,0004€ | 0,00000001 | 0€ | -0,02% | -0,07% | -3,95% |
| 4393 | Bottos (BTO) | 0,0001€ | 0,00000000 | 0€ | -0,18% | 1,40% | 6,21% |
| 4405 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | 0,49% | 3,31% | 10,28% |
| 4429 | Zeusshield (ZSC) | 0,0001€ | 0,00000000 | 0€ | 0,03% | -0,14% | 5,56% |
| 4444 | Medical Chain (MTN) | 0,0002€ | 0,00000000 | 0€ | 0,00% | 18,02% | 7,03% |
| 4446 | QASH (QASH) | 0,0131€ | 0,00000018 | 0€ | -0,13% | -2,98% | -18,02% |
| 4452 | Trinity Network Credit (TNC) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,33% | 11,88% |
| 4470 | Delphy (DPY) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 7,36% | 10,38% |
| 4479 | BitcoinX (BCX) | 0,0001€ | 0,00000000 | 0€ | 0,00% | -7,16% | -8,19% |
| 4495 | Krypton Galaxy Coin (KGC) | 0€ | 0,00000000 | 0€ | 0,00% | 6,74% | 2,74% |
| 4496 | CNNS (CNNS) | 0€ | 0,00000000 | 0€ | 0,00% | 3,66% | 0,47% |
| 4543 | eosDAC (EOSDAC) | 0,0002€ | 0,00000000 | 0€ | -0,15% | 1,85% | -3,93% |
| 4545 | FansTime (FTI) | 0€ | 0,00000000 | 0€ | 5,40% | 5,41% | 43,26% |
| 4552 | Naka Bodhi Token (NBOT) | 0,0022€ | 0,00000003 | 0€ | -0,13% | -0,66% | 5,94% |
| 4566 | CoinFi (COFI) | 0,0002€ | 0,00000000 | 0€ | -0,10% | -1,17% | 11,86% |
| 4663 | SmartMesh (SMT) | 0,0004€ | 0,00000000 | 0€ | 10,60% | 17,30% | -1,68% |
| 4701 | MediShares (MDS) | 0€ | 0,00000000 | 0€ | -0,01% | -27,05% | -72,63% |
| 4707 | Primas (PST) | 0,0007€ | 0,00000001 | 0€ | -4,22% | 38,55% | 37,35% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5014 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5067 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5072 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5100 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5103 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5111 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5123 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5129 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5144 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5148 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5154 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5171 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5180 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5190 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5195 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5204 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5213 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5223 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5232 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5251 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5298 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5318 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5393 | Insights Network (INSTAR) | 0,0338€ | 0,00000158 | 6650534.121170€ | -0,17% | 0,00% | -1,75% |
| 5395 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5458 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5463 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5481 | MEET.ONE (MEETONE) | 0,0022€ | 0,00000010 | 4211736.642902€ | 0,00% | 0,00% | -2,13% |
| 5489 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5492 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5525 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5544 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5550 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5681 | Switcheo (SWH) | 0,0011€ | 0,00000001 | 1669285.135287€ | 0,00% | 0,00% | 0,00% |
| 5716 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5731 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5744 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5746 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5807 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5809 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5828 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5834 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 6138 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6429 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6515 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6847 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6946 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6969 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 7164 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 7280 | Atlas Protocol (ATP) | 0€ | 0,00000000 | 30752.777755€ | 0,00% | 0,00% | 0,00% |
| 7284 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
| 7732 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7811 | GoWithMi (GMAT) | 0€ | 0,00000000 | 6173.406935€ | 0,00% | 0,00% | -66,82% |
| 8178 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8224 | Edge (DADI) | 0,7272€ | 0,00000985 | 0€ | -0,58% | -6,71% | 12,34% |
| 8389 | Game.com (GTC) | 0,0002€ | 0,00000000 | 0€ | 0,00% | 1,39% | -0,33% |
| 8513 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 8705 | HashCoin (HSC) | 0€ | 0,00000000 | 0€ | -25,41% | 0,00% | -88,59% |
| 8757 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 9145 | Nebulas (NAS) | 0,0024€ | 0,00000003 | 0€ | 6,41% | 0,00% | 32,31% |
| 9147 | Credits (CS) | 0,0012€ | 0,00000002 | 0€ | 18,17% | 0,00% | 18,13% |
| 9486 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 9500 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 9767 | Bitcoin God (GOD) | 0,8188€ | 0,00000979 | 0€ | 0,03% | 0,00% | 7,12% |
| 9774 | Raiden Network Token (RDN) | 0,0018€ | 0,00000002 | 0€ | 1,93% | 0,00% | -26,10% |
| 9783 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 9895 | Snetwork (SNET) | 0,001€ | 0,00000001 | 0€ | -2,98% | 0,00% | 97,90% |
| 10125 | RED (RED) | 0,0013€ | 0,00000001 | 0€ | 0,01% | 0,00% | 54,65% |
| 10546 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | -3,10% | 0,00% | 24,70% |
| 10719 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 10910 | Monero Classic (XMC) | 0,3963€ | 0,00000430 | 0€ | 6,69% | 0,00% | -15,39% |
| 11135 | Qbao (QBT) | 0,0004€ | 0,00000000 | 0€ | -2,00% | 0,00% | -54,12% |
| 11474 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 11670 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 11757 | Energo (TSL) | 0,0001€ | 0,00000000 | 0€ | -1,04% | 0,00% | -49,36% |
| 12310 | D Community (DILI) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -44,35% |
| 12407 | Super Bitcoin (SBTC) | 0,2391€ | 0,00000357 | 0€ | 1,97% | 0,00% | -6,83% |
| 12677 | VIDY (VIDY) | 0€ | 0,00000000 | 0€ | 7,43% | 0,00% | 6,28% |
| 12893 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 12935 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 17048 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 24856 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28151 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28330 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 28521 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 28642 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28684 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 28841 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |