Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79667,0904€ | 1,00000000 | 1591567223855.200000€ | 0,06% | -2,66% | 0,76% |
| 2 | Ethereum (ETH) | 2759,3848€ | 0,03459803 | 333042807496.510000€ | -0,17% | -3,23% | 1,71% |
| 3 | Tether (USDT) | 0,8602€ | 0,00001079 | 160847779064.500000€ | 0,02% | 0,02% | 0,10% |
| 8 | TRON (TRX) | 0,2736€ | 0,00000343 | 25909069385.952000€ | 0,15% | -0,61% | 6,30% |
| 9 | Dogecoin (DOGE) | 0,1094€ | 0,00000137 | 18425057203.376000€ | 0,05% | -7,49% | -9,67% |
| 10 | Cardano (ADA) | 0,3138€ | 0,00000393 | 11283893047.588000€ | 0,00% | -7,92% | -8,60% |
| 11 | Bitcoin Cash (BCH) | 507,3087€ | 0,00636080 | 10137399294.180000€ | -0,02% | -0,89% | -9,02% |
| 12 | Monero (XMR) | 526,6937€ | 0,00660385 | 9715783079.291800€ | -0,96% | 8,65% | 5,63% |
| 16 | Stellar (XLM) | 0,1837€ | 0,00000230 | 5955295447.713600€ | 0,11% | -6,83% | -5,80% |
| 19 | Zcash (ZEC) | 313,4145€ | 0,00392969 | 5169150183.550500€ | 0,70% | -7,90% | -11,84% |
| 21 | Litecoin (LTC) | 60,4474€ | 0,00075791 | 4639498240.517000€ | 0,89% | -6,15% | -11,47% |
| 43 | Ethereum Classic (ETC) | 10,2465€ | 0,00012847 | 1590060889.172000€ | 0,38% | -7,12% | -5,44% |
| 57 | Cosmos (ATOM) | 2,0527€ | 0,00002574 | 1003034100.722200€ | 0,88% | -6,40% | -8,96% |
| 64 | Dash (DASH) | 70,435€ | 0,00088314 | 884442994.067570€ | 1,27% | 11,68% | 114,76% |
| 67 | Quant (QNT) | 66,2013€ | 0,00083005 | 799230748.147420€ | -0,43% | -5,04% | 2,87% |
| 90 | TrueUSD (TUSD) | 0,8601€ | 0,00001078 | 425317402.640750€ | -0,01% | 0,00% | 0,25% |
| 109 | Decred (DCR) | 19,7586€ | 0,00024774 | 340475495.274110€ | 0,60% | 9,77% | 41,52% |
| 113 | Gnosis (GNO) | 122,5545€ | 0,00153663 | 323452612.973370€ | -0,29% | -2,80% | 0,59% |
| 114 | Bitcoin SV (BCHSV) | 16,06€ | 0,00020137 | 320825591.014710€ | -0,07% | -3,76% | -6,13% |
| 133 | Basic Attention Token (BAT) | 0,1709€ | 0,00000214 | 255652814.469400€ | 1,83% | -4,44% | 2,54% |
| 134 | Decentraland (MANA) | 0,1277€ | 0,00000160 | 251455399.192830€ | 1,07% | -8,61% | 3,73% |
| 138 | NEO (NEO) | 3,2207€ | 0,00004038 | 227182798.680800€ | 0,82% | -7,01% | -3,34% |
| 144 | Golem (GNT) | 0,21€ | 0,00000263 | 210042170.809250€ | 0,45% | -6,55% | -19,70% |
| 157 | OriginTrail (TRAC) | 0,3551€ | 0,00000445 | 177563205.537420€ | 0,63% | -1,61% | -1,71% |
| 187 | Qtum (QTUM) | 1,1635€ | 0,00001459 | 123270763.416490€ | 0,32% | -7,63% | -6,41% |
| 219 | Quantum Resistant Ledger (QRL) | 2,5668€ | 0,00003218 | 174379171.136030€ | 0,04% | -5,82% | 15,71% |
| 239 | Verge (XVG) | 0,0066€ | 0,00000008 | 108595859.833140€ | 4,92% | 5,82% | 26,20% |
| 252 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 99455514.987808€ | 0,08% | -3,43% | 8,45% |
| 253 | 0x (ZRX) | 0,1157€ | 0,00000145 | 98117153.620239€ | 0,24% | -8,82% | -2,28% |
| 254 | Ravencoin (RVN) | 0,0061€ | 0,00000008 | 97340352.906815€ | 0,35% | -7,49% | -9,39% |
| 271 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88520907.518790€ | 0,06% | -9,91% | -11,24% |
| 300 | Siacoin (SC) | 0,0014€ | 0,00000002 | 75689834.670357€ | -0,14% | -6,24% | -4,13% |
| 320 | Waves (WAVES) | 0,5649€ | 0,00000708 | 67729709.124276€ | 0,13% | -2,51% | -4,10% |
| 322 | aelf (ELF) | 0,0828€ | 0,00000104 | 67564579.238365€ | 0,08% | -4,42% | -10,14% |
| 332 | XYO (XYO) | 0,0046€ | 0,00000006 | 63257620.927416€ | -0,42% | -6,84% | -7,32% |
| 333 | IoTeX (IOTX) | 0,0067€ | 0,00000008 | 63066249.494298€ | 0,44% | -8,49% | -10,60% |
| 336 | Numeraire (NMR) | 8,2735€ | 0,00010374 | 61942657.098346€ | 0,32% | -7,51% | -3,21% |
| 348 | Status (SNT) | 0,0122€ | 0,00000015 | 58671511.384367€ | -0,22% | -5,47% | -5,17% |
| 355 | Loopring (LRC) | 0,0413€ | 0,00000052 | 56441478.704900€ | 0,15% | -10,06% | -8,57% |
| 360 | Ankr (ANKR) | 0,0056€ | 0,00000007 | 55945980.352739€ | -0,12% | -10,05% | -9,86% |
| 381 | Enjin Coin (ENJ) | 0,0266€ | 0,00000033 | 51252498.704479€ | 0,43% | -7,92% | 3,36% |
| 385 | Ardor (ARDR) | 0,0508€ | 0,00000064 | 50673105.103333€ | 0,09% | -3,60% | -3,23% |
| 393 | Ontology (ONT) | 0,0525€ | 0,00000066 | 49018459.449113€ | 0,43% | -7,82% | -4,26% |
| 400 | iExec RLC (RLC) | 0,5478€ | 0,00000687 | 47661684.541975€ | 0,92% | -6,78% | -9,86% |
| 404 | Storj (STORJ) | 0,1124€ | 0,00000141 | 47525585.625302€ | -0,36% | -10,29% | -3,32% |
| 415 | BORA (BORA) | 0,0419€ | 0,00000053 | 46078239.061919€ | 1,61% | 6,44% | 7,25% |
| 421 | Power Ledger (POWR) | 0,0795€ | 0,00000100 | 45184657.141878€ | 0,10% | -3,08% | -0,39% |
| 433 | Ark (ARK) | 0,2267€ | 0,00000284 | 43628869.952941€ | -0,24% | -8,35% | -6,90% |
| 452 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 41441938.948221€ | -0,11% | -5,38% | -7,53% |
| 461 | Bancor (BNT) | 0,3631€ | 0,00000455 | 39862237.578307€ | 0,32% | -3,73% | -0,02% |
| 466 | Orbs (ORBS) | 0,009€ | 0,00000011 | 38962152.791127€ | -0,37% | -6,12% | -4,51% |
| 470 | Civic (CVC) | 0,0384€ | 0,00000048 | 38382979.557416€ | 0,04% | -5,78% | -3,32% |
| 485 | Lisk (LSK) | 0,1603€ | 0,00000201 | 36289077.451289€ | 0,82% | -10,46% | -7,47% |
| 513 | Propy (PRO) | 0,3347€ | 0,00000420 | 33470994.950896€ | -1,61% | 2,89% | 0,09% |
| 518 | WAX (WAX) | 0,0072€ | 0,00000009 | 32745558.804668€ | -0,09% | -8,73% | -2,78% |
| 525 | Chromia (CHR) | 0,038€ | 0,00000048 | 32347147.042004€ | -0,27% | -8,02% | 1,11% |
| 527 | Ontology Gas (ONG) | 0,0727€ | 0,00000091 | 32111374.860328€ | 0,09% | -7,43% | -6,74% |
| 540 | Steem (STEEM) | 0,057€ | 0,00000071 | 30638521.890181€ | -0,21% | -5,95% | -8,31% |
| 556 | Metal (MTL) | 0,3311€ | 0,00000415 | 29515374.232903€ | 1,21% | -5,51% | -1,11% |
| 586 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26475771.343576€ | 0,76% | -0,64% | 2,38% |
| 606 | Aergo (AERGO) | 0,0508€ | 0,00000064 | 24870069.092673€ | -0,24% | -5,60% | -6,91% |
| 631 | sUSD (SUSD) | 0,6938€ | 0,00000870 | 23276932.183834€ | 0,01% | -1,48% | -0,24% |
| 645 | Bitcoin Gold (BTG) | 1,2772€ | 0,00001601 | 22369514.954203€ | -1,29% | -31,82% | 86,18% |
| 749 | Dent (DENT) | 0,0002€ | 0,00000000 | 17072922.801407€ | -0,23% | -10,60% | -12,28% |
| 757 | Metadium (META) | 0,0097€ | 0,00000012 | 16753504.373279€ | 0,01% | -4,50% | -3,43% |
| 792 | Agoras Tokens (AGRS) | 0,5116€ | 0,00000641 | 15276999.132300€ | 0,22% | -20,81% | 12,31% |
| 806 | Syscoin (SYS) | 0,0171€ | 0,00000021 | 14507302.427321€ | 0,48% | -8,25% | 2,00% |
| 825 | PIVX (PIVX) | 0,1407€ | 0,00000176 | 14052814.379375€ | 2,60% | 1,33% | 26,39% |
| 841 | Moss Coin (MOC) | 0,031€ | 0,00000039 | 13666506.006666€ | 0,32% | -3,25% | -2,71% |
| 898 | Sentinel Protocol (UPP) | 0,0234€ | 0,00000029 | 11908784.144381€ | -0,01% | -7,39% | -17,86% |
| 906 | AdEx (ADX) | 0,078€ | 0,00000098 | 11542838.537193€ | -0,04% | -7,49% | -3,68% |
| 930 | district0x (DNT) | 0,0109€ | 0,00000014 | 10900402.216701€ | 1,03% | -4,30% | -6,77% |
| 1020 | Peercoin (PPC) | 0,2932€ | 0,00000368 | 8797452.460503€ | -1,07% | -3,09% | -4,74% |
| 1023 | NKN (NKN) | 0,011€ | 0,00000014 | 8743252.185219€ | -0,14% | -7,65% | -4,30% |
| 1031 | SIX (SIX) | 0,01€ | 0,00000012 | 8474504.811135€ | -0,49% | -4,47% | -6,33% |
| 1040 | Diamond (DMD) | 2,1533€ | 0,00002700 | 8372199.071887€ | 0,13% | -3,38% | -1,77% |
| 1084 | Grin (GRIN) | 0,0347€ | 0,00000043 | 7644836.738306€ | -0,31% | 1,89% | 14,28% |
| 1096 | UTRUST (UTK) | 0,0107€ | 0,00000013 | 7509106.034382€ | -0,37% | -9,11% | -7,98% |
| 1107 | Augur (REP) | 0,6582€ | 0,00000825 | 7240697.607578€ | 0,12% | 0,17% | -20,70% |
| 1170 | NEM (XEM) | 0,0007€ | 0,00000001 | 6139935.739239€ | -1,54% | -9,86% | -36,08% |
| 1182 | SpaceChain (SPC) | 0,0194€ | 0,00000024 | 5961108.775179€ | 0,00% | -0,94% | 0,13% |
| 1208 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5601546.730373€ | 0,00% | 0,01% | 0,00% |
| 1245 | MonaCoin (MONA) | 0,0782€ | 0,00000098 | 5139836.227897€ | 0,38% | 1,95% | -2,81% |
| 1282 | Vertcoin (VTC) | 0,0635€ | 0,00000080 | 4678143.542571€ | 0,01% | 0,95% | 0,79% |
| 1325 | Steem Dollars (SBD) | 0,4373€ | 0,00000548 | 4286515.816451€ | 0,11% | -3,57% | -2,93% |
| 1326 | Komodo (KMD) | 0,0315€ | 0,00000040 | 4283938.536804€ | 0,02% | 0,52% | 0,59% |
| 1366 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 3926348.645700€ | -0,08% | -1,73% | -7,41% |
| 1372 | Counterparty (XCP) | 1,488€ | 0,00001866 | 3854464.140338€ | -0,03% | -9,02% | -17,67% |
| 1411 | Aragon (ANT) | 0,081€ | 0,00000102 | 3498769.586922€ | 0,00% | -3,13% | -3,54% |
| 1429 | Particl (PART) | 0,2197€ | 0,00000275 | 3411049.651936€ | 0,11% | 3,11% | -15,82% |
| 1449 | Dragonchain (DRGN) | 0,0088€ | 0,00000011 | 3265803.101558€ | -0,05% | -4,83% | -1,29% |
| 1490 | BitShares (BTS) | 0,001€ | 0,00000001 | 2990787.166991€ | -0,25% | -1,53% | -3,75% |
| 1499 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2922030.220580€ | 2,81% | -3,56% | 0,65% |
| 1514 | Mysterium (MYST) | 0,1423€ | 0,00000178 | 2851657.729043€ | 0,66% | 0,27% | 13,63% |
| 1562 | Obyte (GBYTE) | 2,7974€ | 0,00003507 | 2574314.630439€ | -3,07% | -0,71% | 12,27% |
| 1566 | ZClassic (ZCL) | 0,2753€ | 0,00000345 | 2556809.666374€ | -11,09% | -20,94% | 2,70% |
| 1578 | Morpheus Network (MORPH) | 0,052€ | 0,00000065 | 2490094.709296€ | -2,31% | -2,84% | -29,59% |
| 1699 | Cortex (CTXC) | 0,0082€ | 0,00000010 | 1919206.348787€ | -1,69% | -16,00% | -40,62% |
| 1924 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1168643.804385€ | 0,00% | 0,00% | 0,00% |
| 1940 | Fusion (FSN) | 0,0143€ | 0,00000018 | 1118450.698336€ | 0,00% | -2,23% | 12,73% |
| 2209 | GoChain (GO) | 0,0005€ | 0,00000001 | 641181.959081€ | 0,05% | -38,62% | -20,32% |
| 2231 | SALT (SALT) | 0,005€ | 0,00000006 | 603994.822508€ | 0,00% | -2,68% | -2,93% |
| 2347 | Groestlcoin (GRS) | 0,0054€ | 0,00000007 | 481510.382410€ | -0,04% | -12,84% | -95,41% |
| 2374 | CloakCoin (CLOAK) | 0,0755€ | 0,00000095 | 459158.574298€ | 0,03% | 4,87% | -4,72% |
| 2603 | Ignis (IGNIS) | 0,0004€ | 0,00000000 | 274970.993655€ | 0,01% | -4,54% | -33,27% |
| 2624 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 258930.608017€ | 8,32% | 42,94% | 47,02% |
| 2630 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 255708.279214€ | 0,05% | -58,85% | -58,85% |
| 2771 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 188434.674095€ | 0,09% | -51,48% | 0,56% |
| 2774 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187640.554917€ | 0,00% | 0,00% | 0,00% |
| 2783 | Gifto (GTO) | 0,0001€ | 0,00000000 | 183474.665204€ | 0,00% | -0,16% | 46,18% |
| 2803 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 171915.734947€ | 0,01% | -10,17% | -13,66% |
| 2881 | GoldCoin (GLD) | 0,0032€ | 0,00000004 | 141093.891708€ | 0,07% | -44,24% | -4,33% |
| 2970 | Refereum (RFR) | 0€ | 0,00000000 | 114688.927287€ | 2,28% | -7,95% | 13,61% |
| 3016 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 97729.693665€ | -0,01% | 5,06% | 20,35% |
| 3174 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 58553.111502€ | 0,00% | 0,00% | 4,72% |
| 3856 | Stratis (STRAT) | 0,0179€ | 0,00000022 | 0€ | 0,13% | -5,86% | -5,05% |
| 3864 | EOS (EOS) | 0,0992€ | 0,00000124 | 0€ | -0,16% | -8,80% | -33,71% |
| 3927 | BLOCKv (VEE) | 0,008€ | 0,00000010 | 0€ | -2,29% | 0,91% | -8,98% |
| 4103 | Rubycoin (RBY) | 0,0057€ | 0,00000007 | 0€ | -0,01% | -0,75% | -34,81% |
| 4384 | Ocean Protocol (OCEAN) | 0,1415€ | 0,00000177 | 0€ | -0,31% | -1,64% | -0,50% |
| 4456 | NAV Coin (NAV) | 0,037€ | 0,00000046 | 0€ | 0,30% | -5,63% | -14,48% |
| 4543 | Brazilian Digital Token (BRZ) | 0,1594€ | 0,00000200 | 0€ | 0,02% | 0,04% | -0,64% |
| 4696 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | 0,40% | -11,82% | -10,47% |
| 4896 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | 0,01% | -15,10% | -13,92% |
| 4906 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -0,75% | 0,50% | -0,21% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5407 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5416 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5421 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5425 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5470 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5472 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5488 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5523 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5557 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5577 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5598 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5630 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5694 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5733 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5734 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5742 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5772 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5779 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5864 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5873 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5874 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5876 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5888 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5897 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5938 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5961 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5977 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6014 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6030 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6032 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6044 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6082 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6099 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6108 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6139 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6142 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6147 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6164 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6212 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6221 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6226 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6234 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6249 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6287 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6306 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6318 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6335 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6354 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6361 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6363 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6365 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6372 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6374 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6383 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6386 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6433 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6452 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6462 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6465 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6481 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6515 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6519 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6520 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6522 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6528 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6537 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6541 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6542 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6555 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6560 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6570 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6575 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6622 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6653 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6667 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6684 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6690 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6708 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6715 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6724 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6760 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6778 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6785 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6812 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6823 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6827 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6843 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6849 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6975 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7037 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7104 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7114 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7159 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7209 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7223 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7265 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7295 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7311 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7327 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7389 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7409 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7509 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7623 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7660 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7666 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7754 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7789 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7877 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7908 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7947 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7960 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8010 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8060 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8184 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8201 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8249 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8308 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8323 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8555 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8588 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8760 | Metronome (MET) | 0,4467€ | 0,00000559 | 0€ | -1,85% | -2,49% | 3,56% |
| 8833 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | -8,69% | 9,57% |
| 8965 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9102 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9382 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9420 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10261 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10300 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10461 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10482 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12011 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12121 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12682 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13108 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13322 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14221 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14419 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14430 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14936 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15405 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15442 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15664 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16084 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16351 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16929 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17110 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17228 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17791 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18287 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18701 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18715 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18737 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18739 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18846 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18865 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18873 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18874 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18879 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18880 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18895 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19053 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19570 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19590 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22073 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22769 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24520 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26605 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27134 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27224 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27408 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27423 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27566 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27795 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29613 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30167 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30481 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30494 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30680 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30754 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30953 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30985 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31027 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |