Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 92784,5519€ | 1,00000000 | 1839396586856.800000€ | -0,02% | 0,78% | 0,56% |
2 | Ethereum (ETH) | 2584,7585€ | 0,02784132 | 311586487662.660000€ | -0,33% | 1,61% | 1,93% |
4 | Tether (USDT) | 0,9529€ | 0,00001026 | 135303253597.480000€ | 0,00% | 0,00% | -0,02% |
8 | Dogecoin (DOGE) | 0,2584€ | 0,00000278 | 38249522657.117000€ | -0,11% | 2,58% | 8,64% |
9 | Cardano (ADA) | 0,7567€ | 0,00000815 | 26635996376.692000€ | -0,69% | -0,94% | 11,17% |
10 | TRON (TRX) | 0,2197€ | 0,00000237 | 18914492168.767000€ | -0,28% | -1,72% | -0,59% |
14 | Stellar (XLM) | 0,3333€ | 0,00000359 | 10201939161.845000€ | -0,14% | 3,19% | 5,82% |
18 | Litecoin (LTC) | 118,9324€ | 0,00128106 | 8983378391.049000€ | -0,28% | -0,75% | 19,33% |
23 | Bitcoin Cash (BCH) | 325,2951€ | 0,00350387 | 6450449016.527200€ | 0,01% | 1,75% | 6,43% |
29 | Monero (XMR) | 219,2665€ | 0,00236179 | 4044753421.811600€ | 0,68% | 2,17% | 11,27% |
38 | Ethereum Classic (ETC) | 20,2737€ | 0,00021837 | 3056350613.822500€ | -0,51% | 0,78% | 6,24% |
51 | Cosmos (ATOM) | 4,706€ | 0,00005069 | 1839725573.850100€ | 0,37% | -0,50% | 11,88% |
71 | Quant (QNT) | 91,2013€ | 0,00098236 | 1101049879.535700€ | 0,97% | 5,08% | 8,97% |
74 | EOS (EOS) | 0,6309€ | 0,00000680 | 975732641.001620€ | -0,49% | 2,79% | 12,75% |
88 | NEO (NEO) | 10,9094€ | 0,00011751 | 769537593.792780€ | 0,16% | 1,19% | 9,59% |
90 | Bitcoin SV (BCHSV) | 37,9215€ | 0,00040847 | 751800429.320740€ | -0,30% | 0,50% | 0,92% |
104 | Decentraland (MANA) | 0,3217€ | 0,00000346 | 624747146.055600€ | -0,38% | 2,21% | 6,36% |
119 | Zcash (ZEC) | 31,4246€ | 0,00033848 | 513108843.167310€ | 0,14% | 1,67% | 8,57% |
126 | TrueUSD (TUSD) | 0,9513€ | 0,00001025 | 471387688.510250€ | -0,01% | 0,03% | 0,06% |
136 | Gnosis (GNO) | 167,2437€ | 0,00180144 | 432730000.585850€ | -0,18% | 1,22% | 1,82% |
147 | Qtum (QTUM) | 3,3201€ | 0,00003576 | 350343260.270130€ | 3,69% | 6,96% | 12,97% |
154 | Dash (DASH) | 26,5543€ | 0,00028603 | 322485571.051230€ | -0,14% | 0,37% | 10,31% |
169 | Zilliqa (ZIL) | 0,0145€ | 0,00000016 | 283336872.543970€ | -0,11% | 0,82% | 10,14% |
174 | Basic Attention Token (BAT) | 0,1787€ | 0,00000192 | 267272889.022520€ | -1,23% | -0,31% | 8,39% |
176 | 0x (ZRX) | 0,3098€ | 0,00000334 | 262799825.481970€ | -0,45% | -0,04% | 8,48% |
180 | aelf (ELF) | 0,2811€ | 0,00000303 | 255152330.804160€ | -0,11% | -0,69% | 3,78% |
181 | Golem (GNT) | 0,2532€ | 0,00000273 | 253238817.983640€ | -0,09% | 0,19% | 10,53% |
192 | OriginTrail (TRAC) | 0,4547€ | 0,00000490 | 227367116.810940€ | 0,06% | 1,65% | 2,79% |
194 | Ankr (ANKR) | 0,0223€ | 0,00000024 | 223000131.126830€ | -0,47% | 0,78% | 7,00% |
198 | Siacoin (SC) | 0,004€ | 0,00000004 | 221787483.809560€ | -0,15% | 0,81% | 6,53% |
200 | XYO (XYO) | 0,0164€ | 0,00000018 | 220897340.121100€ | 0,70% | 0,22% | -11,33% |
229 | Enjin Coin (ENJ) | 0,1211€ | 0,00000130 | 218687263.800370€ | -0,44% | 1,99% | 9,24% |
231 | Decred (DCR) | 13,0425€ | 0,00014048 | 216836698.625070€ | -1,13% | 1,04% | 22,04% |
237 | Ravencoin (RVN) | 0,0142€ | 0,00000015 | 210512491.910480€ | -0,09% | 0,87% | 7,70% |
242 | Polymath Network (POLY) | 0,2123€ | 0,00000229 | 196378902.406810€ | 0,50% | -1,73% | -1,30% |
249 | NEM (XEM) | 0,0212€ | 0,00000023 | 190786539.052630€ | -0,77% | -1,51% | 14,08% |
253 | IoTeX (IOTX) | 0,0196€ | 0,00000021 | 185386685.851700€ | -0,49% | 1,08% | 1,35% |
256 | Loopring (LRC) | 0,1342€ | 0,00000145 | 183451372.283000€ | -0,72% | 6,56% | 11,39% |
257 | Waves (WAVES) | 1,5619€ | 0,00001682 | 182715069.535080€ | -1,97% | -7,52% | 27,85% |
264 | Ontology (ONT) | 0,1906€ | 0,00000205 | 173957654.539570€ | -0,17% | -0,62% | 6,09% |
295 | DigiByte (DGB) | 0,0083€ | 0,00000009 | 145430923.660510€ | -0,19% | 1,25% | 1,59% |
306 | Aragon (ANT) | 3,2087€ | 0,00003456 | 138593187.621780€ | -0,69% | -19,64% | 55,83% |
311 | WAX (WAX) | 0,0309€ | 0,00000033 | 133972667.949740€ | -0,16% | 0,14% | 6,74% |
313 | Storj (STORJ) | 0,3328€ | 0,00000358 | 133557366.273200€ | -0,19% | 0,50% | 9,19% |
328 | Lisk (LSK) | 0,7314€ | 0,00000788 | 122063420.316230€ | 0,20% | 2,55% | 10,72% |
330 | Status (SNT) | 0,0302€ | 0,00000033 | 120816705.618590€ | -0,46% | 0,67% | 6,75% |
338 | Power Ledger (POWR) | 0,2107€ | 0,00000227 | 118020703.772000€ | -0,47% | 0,39% | 7,65% |
341 | Civic (CVC) | 0,1161€ | 0,00000125 | 116050665.192590€ | -0,16% | 2,96% | 10,59% |
349 | BORA (BORA) | 0,0995€ | 0,00000107 | 109397752.918570€ | -0,10% | 0,68% | 4,53% |
354 | Chromia (CHR) | 0,1291€ | 0,00000139 | 108251689.170940€ | -0,73% | 0,43% | 14,65% |
359 | Verge (XVG) | 0,0064€ | 0,00000007 | 106269804.349940€ | -1,55% | 1,07% | 7,91% |
364 | BLOCKv (VEE) | 0,0288€ | 0,00000031 | 105044281.066540€ | 1,79% | -3,80% | -31,10% |
366 | IOStoken (IOST) | 0,0049€ | 0,00000005 | 104020957.990500€ | -0,26% | 1,79% | 8,81% |
369 | Ontology Gas (ONG) | 0,2542€ | 0,00000274 | 102931003.848190€ | 0,16% | 0,40% | 6,84% |
377 | Orbs (ORBS) | 0,0247€ | 0,00000027 | 98482600.411852€ | -0,63% | -1,43% | 21,02% |
390 | Dent (DENT) | 0,0009€ | 0,00000001 | 94079333.677908€ | -0,89% | 0,89% | 18,82% |
395 | iExec RLC (RLC) | 1,2715€ | 0,00001370 | 92037702.048893€ | -0,64% | 0,84% | 9,05% |
398 | Propy (PRO) | 0,9157€ | 0,00000986 | 91566999.785181€ | -0,84% | -2,57% | 0,45% |
406 | Bitcoin Gold (BTG) | 5,0794€ | 0,00005471 | 88960903.514180€ | 1,71% | -3,82% | 48,86% |
419 | Numeraire (NMR) | 10,928€ | 0,00011771 | 86237878.060519€ | -0,52% | 0,63% | 11,63% |
431 | Steem (STEEM) | 0,1686€ | 0,00000182 | 81512738.742836€ | -0,18% | -0,11% | 5,68% |
436 | MediBloc (MED) | 0,0084€ | 0,00000009 | 79711193.913824€ | 0,13% | 0,13% | 1,59% |
443 | Metal (MTL) | 0,9273€ | 0,00000999 | 77123684.208144€ | 1,62% | 0,54% | 5,33% |
465 | Ark (ARK) | 0,3729€ | 0,00000402 | 69636032.724081€ | 0,14% | -0,39% | 2,84% |
474 | Ardor (ARDR) | 0,0686€ | 0,00000074 | 68448289.232761€ | -0,51% | 0,99% | 9,72% |
501 | Function X (FX) | 0,1516€ | 0,00000163 | 61945492.973969€ | -0,34% | 1,14% | 4,19% |
504 | Bancor (BNT) | 0,5128€ | 0,00000552 | 60638628.347174€ | -0,50% | 3,14% | 2,75% |
514 | Loom Network (LOOM) | 0,0474€ | 0,00000051 | 58968721.163843€ | -0,21% | 1,03% | 8,26% |
534 | Syscoin (SYS) | 0,0698€ | 0,00000075 | 56172436.166260€ | -0,70% | -1,10% | 12,57% |
575 | NKN (NKN) | 0,0637€ | 0,00000069 | 49948710.359334€ | -0,43% | 0,27% | 14,22% |
609 | Metadium (META) | 0,0259€ | 0,00000028 | 44251026.176834€ | 0,55% | 1,08% | 3,99% |
628 | Aergo (AERGO) | 0,0864€ | 0,00000093 | 40822280.014998€ | -0,63% | 0,35% | 10,72% |
629 | UTRUST (UTK) | 0,0578€ | 0,00000062 | 40695229.436038€ | 0,02% | -0,66% | -1,18% |
640 | Cortex (CTXC) | 0,1723€ | 0,00000186 | 39194040.019877€ | -0,28% | 1,04% | 0,08% |
663 | Moss Coin (MOC) | 0,0844€ | 0,00000091 | 35725161.446895€ | 1,95% | 1,93% | 6,50% |
672 | district0x (DNT) | 0,0348€ | 0,00000037 | 34777607.337494€ | 3,17% | 8,86% | 2,47% |
674 | Groestlcoin (GRS) | 0,3994€ | 0,00000430 | 34723304.972248€ | -0,19% | 0,90% | 3,66% |
686 | Sentinel Protocol (UPP) | 0,0663€ | 0,00000071 | 33725513.969304€ | 0,10% | 1,27% | -2,73% |
743 | Komodo (KMD) | 0,2018€ | 0,00000217 | 27435372.835227€ | -0,73% | 3,07% | 16,55% |
744 | Quantum Resistant Ledger (QRL) | 0,4012€ | 0,00000432 | 27255348.595644€ | 0,37% | -0,68% | -1,78% |
815 | Agoras Tokens (AGRS) | 0,7493€ | 0,00000807 | 22376519.830503€ | -0,33% | -0,79% | -1,71% |
841 | AdEx (ADX) | 0,143€ | 0,00000154 | 20600693.226299€ | -0,62% | 0,28% | 8,20% |
866 | SIX (SIX) | 0,0226€ | 0,00000024 | 19221886.300640€ | -1,95% | 0,62% | 1,07% |
896 | PIVX (PIVX) | 0,1919€ | 0,00000207 | 17354396.158797€ | -0,37% | 1,40% | 20,16% |
917 | Counterparty (XCP) | 6,2607€ | 0,00006744 | 16225581.270508€ | 0,00% | -4,69% | -0,62% |
922 | MonaCoin (MONA) | 0,244€ | 0,00000263 | 16035495.718571€ | 0,00% | 0,24% | -2,24% |
923 | sUSD (SUSD) | 0,9373€ | 0,00001010 | 16010008.102058€ | -0,02% | -0,38% | -0,39% |
938 | Dragonchain (DRGN) | 0,0418€ | 0,00000045 | 15488641.779004€ | 0,00% | -4,10% | -14,96% |
1001 | Peercoin (PPC) | 0,4435€ | 0,00000478 | 13039335.060209€ | 0,05% | -1,09% | 11,44% |
1003 | WhiteCoin (XWC) | 0,017€ | 0,00000018 | 12992943.763204€ | 1,72% | 0,79% | -6,22% |
1036 | Viberate (VIB) | 0,0582€ | 0,00000063 | 11642992.875537€ | -0,38% | -2,76% | 3,43% |
1040 | SpaceChain (SPC) | 0,0377€ | 0,00000041 | 11593563.184789€ | 0,00% | -13,45% | 11,90% |
1107 | Morpheus Network (MORPH) | 0,204€ | 0,00000220 | 9625557.558268€ | 0,80% | 7,56% | 0,88% |
1144 | VITE (VITE) | 0,0077€ | 0,00000008 | 8567228.129316€ | -0,44% | 3,05% | 18,31% |
1185 | Gifto (GTO) | 0,0034€ | 0,00000004 | 7684495.276150€ | 6,72% | -66,26% | -42,84% |
1217 | Augur (REP) | 0,6433€ | 0,00000693 | 7075888.370110€ | 1,03% | -9,27% | -4,12% |
1219 | TEMCO (TEMCO) | 0,0018€ | 0,00000002 | 7050890.936674€ | -0,33% | 1,95% | -7,07% |
1305 | Steem Dollars (SBD) | 0,4138€ | 0,00000446 | 5819654.050357€ | 0,00% | -0,03% | -83,69% |
1307 | Mysterium (MYST) | 0,2882€ | 0,00000310 | 5772888.240003€ | -0,58% | 3,36% | 13,82% |
1311 | Diamond (DMD) | 1,4907€ | 0,00001606 | 5741119.413327€ | 0,25% | 0,33% | -7,03% |
1366 | Obyte (GBYTE) | 5,5351€ | 0,00005962 | 4855678.181078€ | -1,65% | 7,86% | 2,36% |
1505 | Bytom (BTM) | 0,0022€ | 0,00000002 | 3612710.119609€ | 0,12% | -1,12% | -4,43% |
1558 | Vertcoin (VTC) | 0,0447€ | 0,00000048 | 3192891.898815€ | -0,05% | 0,45% | 1,44% |
1564 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3155012.040422€ | -0,11% | -2,03% | -3,69% |
1645 | GoChain (GO) | 0,0019€ | 0,00000002 | 2513468.929712€ | 0,09% | 13,75% | 8,52% |
1693 | Grin (GRIN) | 0,0228€ | 0,00000025 | 2240094.245454€ | -0,26% | 2,97% | 11,99% |
1705 | Lambda (LAMB) | 0,0013€ | 0,00000001 | 2180376.679255€ | 0,27% | 3,02% | 12,66% |
1729 | Akropolis (AKRO) | 0,0005€ | 0,00000000 | 2045358.726184€ | 1,41% | 1,78% | 4,95% |
1758 | Circuits of Value (COVAL) | 0,001€ | 0,00000001 | 1792012.820091€ | 0,44% | 19,67% | 12,18% |
1800 | SOLVE (SOLVE) | 0,0023€ | 0,00000002 | 1583907.414845€ | 2,79% | 24,71% | 49,01% |
1812 | Tokes (TKS) | 0,0076€ | 0,00000008 | 1524459.776541€ | 0,00% | 45,20% | -46,98% |
1815 | Fusion (FSN) | 0,0195€ | 0,00000021 | 1516015.295283€ | 0,04% | 1,59% | -2,12% |
1870 | Feathercoin (FTC) | 0,0056€ | 0,00000006 | 1317015.511132€ | -0,02% | 0,78% | 20,69% |
1873 | TenX (PAY) | 0,0064€ | 0,00000007 | 1310191.468395€ | 0,01% | -3,66% | -0,60% |
1895 | Particl (PART) | 0,0845€ | 0,00000091 | 1241121.067175€ | 10,32% | 17,47% | -10,47% |
1976 | Humaniq (HMQ) | 0,0048€ | 0,00000005 | 991934.556631€ | 0,00% | 0,00% | 0,00% |
1983 | SALT (SALT) | 0,0081€ | 0,00000009 | 977667.808180€ | -1,04% | -4,68% | 28,10% |
2018 | CannabisCoin (CANN) | 0,0027€ | 0,00000003 | 881910.168524€ | 0,00% | 0,00% | 0,00% |
2130 | Ignis (IGNIS) | 0,0008€ | 0,00000001 | 642784.012904€ | -0,06% | 13,99% | 20,85% |
2186 | ZClassic (ZCL) | 0,0584€ | 0,00000063 | 542804.411393€ | -0,03% | 0,62% | 0,56% |
2287 | CloakCoin (CLOAK) | 0,0682€ | 0,00000073 | 412988.265968€ | 0,00% | 0,00% | 1,05% |
2297 | GoldCoin (GLD) | 0,0092€ | 0,00000010 | 403284.110939€ | 0,00% | -1,46% | -3,13% |
2332 | Bitswift (SWIFT) | 0,0928€ | 0,00000100 | 360391.034977€ | -0,07% | 0,78% | 32,32% |
2529 | GameCredits (GAME) | 0,001€ | 0,00000001 | 200180.127424€ | 0,00% | 1,82% | -1,88% |
2627 | Refereum (RFR) | 0€ | 0,00000000 | 143243.915248€ | 0,01% | -4,17% | 7,00% |
2692 | HempCoin (THC) | 0,0004€ | 0,00000000 | 108601.580059€ | 0,00% | 0,00% | 0,00% |
3101 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1328.857208€ | 0,00% | 0,00% | 3,81% |
3349 | Metronome (MET) | 0,2006€ | 0,00000216 | 0€ | 1,27% | 3,62% | 4,00% |
3390 | Memetic / PepeCoin (MEME) | 0,0045€ | 0,00000005 | 0€ | -0,67% | 5,05% | 10,64% |
3732 | Ocean Protocol (OCEAN) | 0,3343€ | 0,00000360 | 0€ | -0,19% | 2,28% | 5,96% |
4346 | ClubCoin (CLUB) | 0,0229€ | 0,00000025 | 0€ | -0,01% | 38,63% | 250,85% |
4481 | NAV Coin (NAV) | 0,0456€ | 0,00000049 | 0€ | 0,01% | 0,73% | 11,39% |
4711 | Stratis (STRAT) | 0,0574€ | 0,00000062 | 0€ | 1,02% | 1,69% | 6,33% |
4782 | Brazilian Digital Token (BRZ) | 0,1663€ | 0,00000179 | 0€ | 0,12% | 0,75% | 2,03% |
5013 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5019 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
5024 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
5029 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
5089 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5103 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
5126 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
5142 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5143 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
5145 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
5151 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5161 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
5163 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
5166 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
5169 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
5177 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
5187 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
5199 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
5200 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
5204 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5234 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
5240 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
5254 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
5255 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
5265 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
5266 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
5268 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
5270 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
5280 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
5298 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
5310 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
5332 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
5338 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
5364 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
5376 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
5384 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
5388 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
5392 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
5432 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
5434 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
5449 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
5480 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
5511 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
5528 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
5549 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
5577 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
5634 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
5668 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
5669 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
5704 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
5711 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
5788 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
5797 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
5798 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
5800 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
5811 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
5820 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
5857 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
5877 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
5892 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
5924 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
5938 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
5941 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
5951 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
5983 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
5997 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
6004 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
6031 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
6034 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
6039 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
6054 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
6095 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
6104 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
6109 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
6117 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
6130 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
6163 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
6175 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
6185 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
6203 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
6220 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6226 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
6228 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
6230 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
6236 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
6245 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
6248 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
6289 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
6306 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
6316 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
6319 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
6330 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
6359 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
6363 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
6364 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
6368 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
6375 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
6378 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
6379 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
6391 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
6395 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
6408 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
6452 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
6480 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
6492 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6508 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
6513 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
6531 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
6537 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
6544 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
6575 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
6592 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
6597 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
6619 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
6630 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
6634 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
6648 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
6756 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
6804 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
6857 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
6867 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
6905 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
6945 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
6989 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
7011 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
7023 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
7035 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
7086 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
7102 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
7186 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
7279 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
7307 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
7313 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
7378 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
7405 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
7471 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
7517 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
7526 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
7552 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
7566 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
7607 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
7699 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
7712 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
7750 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
7790 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
7802 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
8007 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
8170 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 8,72% | -33,57% | 14,76% |
8188 | NoLimitCoin (NLC2) | 0,0019€ | 0,00000002 | 0€ | -0,71% | 5,75% | -10,97% |
8399 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
8436 | NAGA (NGC) | 0,0148€ | 0,00000016 | 0€ | -0,18% | 0,00% | -2,48% |
9221 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
9238 | Mobius (MOBI) | 0,0049€ | 0,00000005 | 0€ | 0,06% | 0,00% | -6,61% |
9331 | Hxro (HXRO) | 0,0092€ | 0,00000009 | 0€ | -1,44% | 0,00% | -11,19% |
9449 | BitTorrent (BTT) | 0,0009€ | 0,00000001 | 0€ | 1,79% | 0,00% | -15,45% |
10282 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -1,63% | 0,00% | -0,93% |
10559 | BnkToTheFuture (BFT) | 0,0008€ | 0,00000001 | 0€ | -7,54% | 0,00% | 71,48% |
10728 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
10871 | Libra Credit (LBA) | 0,0003€ | 0,00000000 | 0€ | -1,50% | 0,00% | 62,85% |
10892 | PotCoin (POT) | 0,0107€ | 0,00000011 | 0€ | 2,93% | 0,00% | 22,25% |
11026 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
11041 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
11738 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
12300 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
12347 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
12609 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
13095 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
13369 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
13974 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
14160 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
14283 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
14876 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
15390 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
15822 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
15837 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
15859 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
15861 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
15969 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
15989 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
15997 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
15998 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
16003 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
16004 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
16019 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
16112 | Rubycoin (RBY) | 0,1456€ | 0,00000420 | 0€ | -0,06% | 0,00% | 36,89% |
16181 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
16709 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
16729 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
19231 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
19933 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
21693 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
23789 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
24329 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
24631 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
24689 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
24712 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
24944 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
24951 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
26736 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
27360 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
27673 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
27684 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
27870 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
27947 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
28143 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
28175 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
28217 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |