Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81527,155€ | 1,00000000 | 1628558158265.100000€ | 0,16% | 3,35% | 2,36% |
| 2 | Ethereum (ETH) | 2856,7735€ | 0,03502705 | 344797369575.070000€ | -0,07% | 6,54% | 2,18% |
| 3 | Tether (USDT) | 0,8582€ | 0,00001052 | 160344811240.900000€ | 0,00% | 0,07% | 0,04% |
| 8 | TRON (TRX) | 0,2614€ | 0,00000321 | 24758621709.866000€ | 0,47% | 1,77% | 3,40% |
| 9 | Dogecoin (DOGE) | 0,1272€ | 0,00000156 | 21406814088.058000€ | 0,63% | 7,05% | -0,54% |
| 10 | Cardano (ADA) | 0,3636€ | 0,00000446 | 13073480013.645000€ | 0,80% | 8,49% | 1,56% |
| 11 | Monero (XMR) | 609,3773€ | 0,00747161 | 11241027204.492000€ | 0,89% | 8,32% | 57,11% |
| 12 | Bitcoin Cash (BCH) | 527,009€ | 0,00646168 | 10529928809.016000€ | 0,00% | 0,60% | -2,89% |
| 15 | Stellar (XLM) | 0,2092€ | 0,00000256 | 6780839722.742100€ | 0,61% | 9,50% | 0,40% |
| 18 | Zcash (ZEC) | 353,9526€ | 0,00433983 | 5835070915.118100€ | -0,56% | 2,84% | -16,66% |
| 21 | Litecoin (LTC) | 67,9083€ | 0,00083263 | 5211028438.680400€ | 0,36% | 3,00% | -5,30% |
| 40 | Ethereum Classic (ETC) | 11,3514€ | 0,00013918 | 1760798478.679700€ | 0,42% | 6,20% | 0,41% |
| 58 | Cosmos (ATOM) | 2,285€ | 0,00002802 | 1114662089.147000€ | 0,40% | 5,03% | 8,48% |
| 72 | Quant (QNT) | 64,8299€ | 0,00079488 | 782673806.198030€ | 0,02% | 4,19% | -3,24% |
| 76 | Dash (DASH) | 51,8337€ | 0,00063554 | 650648524.355400€ | -1,21% | 31,59% | 39,90% |
| 98 | TrueUSD (TUSD) | 0,8575€ | 0,00001051 | 424039302.965010€ | -0,01% | 0,02% | 0,13% |
| 115 | Bitcoin SV (BCHSV) | 17,2542€ | 0,00021156 | 344644774.894900€ | 0,25% | 4,08% | -1,34% |
| 117 | Gnosis (GNO) | 126,8018€ | 0,00155472 | 334662196.438380€ | 0,31% | 3,98% | 2,81% |
| 128 | Decred (DCR) | 16,8746€ | 0,00020690 | 290644310.266750€ | 1,67% | 15,68% | 13,27% |
| 131 | Golem (GNT) | 0,2793€ | 0,00000342 | 279261446.881360€ | 1,10% | -1,65% | 22,40% |
| 135 | Basic Attention Token (BAT) | 0,175€ | 0,00000215 | 261786749.756610€ | 0,27% | 4,54% | -9,32% |
| 136 | Decentraland (MANA) | 0,1292€ | 0,00000158 | 254421369.328170€ | -0,64% | 8,09% | 3,40% |
| 140 | NEO (NEO) | 3,4379€ | 0,00004215 | 242505063.518420€ | 0,29% | 6,75% | -1,14% |
| 159 | OriginTrail (TRAC) | 0,3732€ | 0,00000458 | 186596853.818220€ | -0,17% | 4,54% | -2,05% |
| 187 | Qtum (QTUM) | 1,2952€ | 0,00001588 | 137221320.496860€ | 2,09% | 7,34% | 0,45% |
| 223 | Quantum Resistant Ledger (QRL) | 2,2923€ | 0,00002811 | 155730396.218500€ | 0,74% | 1,11% | 9,98% |
| 246 | Ravencoin (RVN) | 0,0069€ | 0,00000008 | 109787551.754880€ | 0,11% | 7,20% | 1,62% |
| 250 | 0x (ZRX) | 0,1251€ | 0,00000153 | 106168138.646710€ | 0,44% | 5,30% | -0,78% |
| 258 | Verge (XVG) | 0,0059€ | 0,00000007 | 97170570.676227€ | 0,09% | -3,13% | 12,74% |
| 259 | Zilliqa (ZIL) | 0,0049€ | 0,00000006 | 97157030.150936€ | -0,22% | 6,18% | 4,53% |
| 263 | DigiByte (DGB) | 0,0052€ | 0,00000006 | 94429819.655273€ | -0,23% | 5,35% | -2,05% |
| 296 | Siacoin (SC) | 0,0015€ | 0,00000002 | 82243561.555845€ | 0,11% | 4,48% | -6,51% |
| 317 | aelf (ELF) | 0,0898€ | 0,00000110 | 73299800.942249€ | 0,04% | 0,85% | 8,76% |
| 326 | Waves (WAVES) | 0,594€ | 0,00000728 | 71203516.367146€ | -0,08% | 2,00% | -4,09% |
| 329 | IoTeX (IOTX) | 0,0075€ | 0,00000009 | 70827993.513675€ | -0,15% | 2,73% | 3,89% |
| 330 | XYO (XYO) | 0,0052€ | 0,00000006 | 70737945.037136€ | -0,17% | 4,03% | -2,38% |
| 335 | Numeraire (NMR) | 8,8682€ | 0,00010873 | 68177937.785977€ | -0,12% | 3,72% | 0,25% |
| 346 | Loopring (LRC) | 0,0472€ | 0,00000058 | 64621017.680017€ | 0,28% | 6,11% | 1,00% |
| 350 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 63023863.449074€ | 0,44% | 4,57% | -0,19% |
| 353 | Status (SNT) | 0,0131€ | 0,00000016 | 62649591.027123€ | 0,28% | 4,11% | -6,71% |
| 384 | Ontology (ONT) | 0,058€ | 0,00000071 | 54155192.059255€ | -0,57% | 3,11% | 1,25% |
| 392 | Enjin Coin (ENJ) | 0,0273€ | 0,00000033 | 52520102.616362€ | 0,14% | 6,57% | -2,35% |
| 394 | Ardor (ARDR) | 0,0526€ | 0,00000064 | 52511939.085575€ | 0,03% | 1,23% | -4,21% |
| 395 | Storj (STORJ) | 0,1238€ | 0,00000152 | 52353522.646133€ | 1,03% | -0,49% | 0,99% |
| 400 | iExec RLC (RLC) | 0,5934€ | 0,00000728 | 51624467.527696€ | 0,48% | 3,64% | -4,76% |
| 416 | Ark (ARK) | 0,2552€ | 0,00000313 | 49099741.219561€ | 0,87% | 5,64% | 1,97% |
| 428 | Power Ledger (POWR) | 0,0819€ | 0,00000100 | 46512067.838259€ | 0,33% | 3,63% | -0,23% |
| 436 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 44808793.617168€ | 0,36% | 3,96% | -11,62% |
| 447 | BORA (BORA) | 0,0389€ | 0,00000048 | 42828936.760223€ | 0,30% | 3,18% | -9,34% |
| 456 | Bancor (BNT) | 0,3824€ | 0,00000469 | 41974844.428491€ | 0,52% | 5,24% | -0,31% |
| 458 | Orbs (ORBS) | 0,0097€ | 0,00000012 | 41927290.171422€ | -0,31% | -0,35% | 2,97% |
| 463 | Lisk (LSK) | 0,1817€ | 0,00000223 | 41039125.431298€ | -0,12% | 4,65% | -0,95% |
| 464 | Civic (CVC) | 0,041€ | 0,00000050 | 41015985.878987€ | 0,38% | 3,25% | 1,01% |
| 502 | Ontology Gas (ONG) | 0,0805€ | 0,00000099 | 35423271.430707€ | -0,26% | 4,07% | 0,73% |
| 509 | Steem (STEEM) | 0,0643€ | 0,00000079 | 34540820.555888€ | 0,26% | 4,95% | -2,52% |
| 516 | WAX (WAX) | 0,0076€ | 0,00000009 | 34222764.569534€ | 0,32% | 4,33% | -0,77% |
| 520 | Chromia (CHR) | 0,04€ | 0,00000049 | 34036535.303729€ | -0,21% | 10,43% | -0,12% |
| 521 | Propy (PRO) | 0,3381€ | 0,00000415 | 33812136.263829€ | -0,53% | 8,50% | -19,64% |
| 548 | Metal (MTL) | 0,3493€ | 0,00000428 | 31145046.855048€ | 0,66% | -3,62% | 0,24% |
| 559 | sUSD (SUSD) | 0,6908€ | 0,00000847 | 30067766.178614€ | 0,84% | 2,93% | -6,71% |
| 604 | Aergo (AERGO) | 0,0546€ | 0,00000067 | 26758830.169146€ | -0,22% | 2,92% | -7,68% |
| 611 | MediBloc (MED) | 0,0024€ | 0,00000003 | 26015266.473914€ | 0,33% | 2,89% | 2,22% |
| 718 | Dent (DENT) | 0,0002€ | 0,00000000 | 19738949.701946€ | 0,72% | 5,12% | -5,32% |
| 762 | Metadium (META) | 0,01€ | 0,00000012 | 17282222.956888€ | 0,67% | 2,33% | -3,29% |
| 811 | Syscoin (SYS) | 0,018€ | 0,00000022 | 15271191.838338€ | 0,51% | 7,10% | 0,49% |
| 834 | Sentinel Protocol (UPP) | 0,028€ | 0,00000034 | 14221658.338109€ | -2,24% | -4,09% | -22,84% |
| 836 | Moss Coin (MOC) | 0,0321€ | 0,00000039 | 14140937.592676€ | 0,96% | 2,54% | -22,10% |
| 899 | Agoras Tokens (AGRS) | 0,4161€ | 0,00000510 | 12424434.865101€ | 1,18% | 4,79% | 0,84% |
| 900 | AdEx (ADX) | 0,0837€ | 0,00000103 | 12379164.320771€ | -0,34% | 3,40% | -11,51% |
| 926 | PIVX (PIVX) | 0,1187€ | 0,00000146 | 11847412.229401€ | 1,15% | 2,01% | -0,99% |
| 932 | district0x (DNT) | 0,0116€ | 0,00000014 | 11578927.022682€ | -0,67% | 4,94% | -0,78% |
| 999 | Groestlcoin (GRS) | 0,1114€ | 0,00000137 | 9937735.215843€ | -3,82% | -8,30% | -14,32% |
| 1011 | NKN (NKN) | 0,0121€ | 0,00000015 | 9595959.293922€ | 0,57% | 7,10% | 2,88% |
| 1023 | Bitcoin Gold (BTG) | 0,5313€ | 0,00000651 | 9304727.016094€ | 0,11% | 4,37% | -47,35% |
| 1030 | Peercoin (PPC) | 0,3044€ | 0,00000373 | 9133056.932675€ | -0,07% | 1,30% | -3,00% |
| 1032 | Augur (REP) | 0,8255€ | 0,00001012 | 9080036.906236€ | 0,02% | 0,93% | -0,41% |
| 1037 | SIX (SIX) | 0,0106€ | 0,00000013 | 9004555.060146€ | 0,15% | 0,34% | 1,02% |
| 1038 | NEM (XEM) | 0,001€ | 0,00000001 | 8990399.809563€ | 1,46% | 4,70% | -17,24% |
| 1045 | Diamond (DMD) | 2,2638€ | 0,00002776 | 8800254.268753€ | 0,70% | 4,99% | 0,83% |
| 1054 | UTRUST (UTK) | 0,0121€ | 0,00000015 | 8524409.250341€ | -0,29% | 4,19% | -3,71% |
| 1120 | Grin (GRIN) | 0,0324€ | 0,00000040 | 7141838.740719€ | 2,30% | 6,28% | 5,96% |
| 1193 | SpaceChain (SPC) | 0,0198€ | 0,00000024 | 6087947.233591€ | 0,00% | 3,18% | 1,20% |
| 1228 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5587338.413023€ | -0,02% | 0,05% | -0,68% |
| 1242 | MonaCoin (MONA) | 0,0824€ | 0,00000101 | 5418606.605674€ | 0,37% | 5,97% | -3,78% |
| 1287 | Vertcoin (VTC) | 0,0652€ | 0,00000080 | 4800489.487216€ | 0,16% | 5,86% | 3,77% |
| 1302 | Counterparty (XCP) | 1,7988€ | 0,00002205 | 4659525.455821€ | 0,00% | 0,00% | 1,11% |
| 1325 | Steem Dollars (SBD) | 0,4495€ | 0,00000551 | 4406036.192945€ | -0,15% | 0,94% | -6,61% |
| 1382 | Morpheus Network (MORPH) | 0,081€ | 0,00000099 | 3881053.454999€ | 0,00% | 6,89% | 31,69% |
| 1441 | Dragonchain (DRGN) | 0,0092€ | 0,00000011 | 3393575.958834€ | -0,04% | 3,27% | 4,32% |
| 1454 | Aragon (ANT) | 0,0767€ | 0,00000094 | 3311713.506011€ | 0,00% | 0,00% | -11,85% |
| 1465 | Particl (PART) | 0,209€ | 0,00000256 | 3243555.271328€ | 0,15% | 0,56% | -15,29% |
| 1466 | Cortex (CTXC) | 0,0138€ | 0,00000017 | 3242480.472186€ | 2,37% | -2,03% | 80,54% |
| 1493 | Komodo (KMD) | 0,0226€ | 0,00000028 | 3065813.655534€ | 0,40% | -28,43% | -33,85% |
| 1501 | BitShares (BTS) | 0,001€ | 0,00000001 | 3021830.426330€ | -0,59% | -0,95% | -0,80% |
| 1530 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2855953.554258€ | -0,74% | -0,05% | -10,08% |
| 1543 | Mysterium (MYST) | 0,1384€ | 0,00000170 | 2772198.603814€ | 0,17% | 10,05% | -3,40% |
| 1553 | ZClassic (ZCL) | 0,2921€ | 0,00000358 | 2713196.387966€ | -12,67% | -16,91% | 40,56% |
| 1622 | Obyte (GBYTE) | 2,514€ | 0,00003082 | 2313513.826689€ | -0,01% | 1,79% | 5,41% |
| 1685 | Loom Network (LOOM) | 0,0016€ | 0,00000002 | 2025846.870107€ | 0,30% | -51,89% | -60,29% |
| 1937 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166118.887910€ | 0,00% | 0,00% | 0,00% |
| 1987 | Fusion (FSN) | 0,0136€ | 0,00000017 | 1060476.431016€ | -0,02% | -7,02% | -7,05% |
| 2009 | GoChain (GO) | 0,0008€ | 0,00000001 | 1010293.891705€ | 0,00% | 22,66% | 16,19% |
| 2240 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620089.993968€ | 0,00% | 0,00% | 0,00% |
| 2242 | SALT (SALT) | 0,0051€ | 0,00000006 | 617178.582924€ | 0,00% | 1,69% | -10,17% |
| 2373 | CloakCoin (CLOAK) | 0,0779€ | 0,00000095 | 473697.852606€ | 0,00% | 0,00% | 99,64% |
| 2573 | Ignis (IGNIS) | 0,0004€ | 0,00000000 | 293920.665202€ | -0,01% | -28,52% | -9,96% |
| 2741 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 204134.146371€ | -3,43% | 1,62% | 8,58% |
| 2763 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 192915.453687€ | 0,17% | 3,36% | 1,92% |
| 2778 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187235.147618€ | 0,00% | 0,00% | 0,00% |
| 2791 | Akropolis (AKRO) | 0€ | 0,00000000 | 179135.522554€ | 0,19% | 4,97% | 3,74% |
| 2859 | GoldCoin (GLD) | 0,0035€ | 0,00000004 | 152238.798444€ | 0,21% | -7,14% | -11,09% |
| 2930 | Refereum (RFR) | 0€ | 0,00000000 | 128317.839470€ | -0,20% | 6,90% | 57,49% |
| 2946 | Gifto (GTO) | 0,0001€ | 0,00000000 | 122894.874436€ | 0,00% | -3,44% | 8,64% |
| 3016 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 98722.783994€ | 0,17% | 12,69% | 16,11% |
| 3179 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55793.413492€ | 0,00% | 0,00% | -2,69% |
| 3859 | Stratis (STRAT) | 0,0191€ | 0,00000023 | 0€ | 0,05% | 0,78% | -0,74% |
| 4088 | EOS (EOS) | 0,1555€ | 0,00000191 | 0€ | 0,08% | 6,29% | -1,35% |
| 4180 | BLOCKv (VEE) | 0,0091€ | 0,00000011 | 0€ | 0,75% | 0,44% | 5,34% |
| 4182 | Ocean Protocol (OCEAN) | 0,1423€ | 0,00000174 | 0€ | 0,28% | 2,14% | -1,69% |
| 4500 | NAV Coin (NAV) | 0,0432€ | 0,00000053 | 0€ | 0,03% | 4,27% | 0,08% |
| 4798 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,69% | 5,32% | -3,50% |
| 5019 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5025 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5030 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5035 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5073 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5083 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5084 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5100 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5103 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5104 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5115 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5144 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5162 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5164 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5167 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5173 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5185 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5188 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5192 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5195 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5204 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5214 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5226 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5227 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5231 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5267 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5273 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5287 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5288 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5298 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5299 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5301 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5303 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5313 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5334 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5346 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5367 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5374 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5402 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5414 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5423 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5428 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5432 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5477 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5479 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5495 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5530 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5564 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5584 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5605 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5637 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5701 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5740 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5741 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5749 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5779 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5786 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5871 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5880 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5881 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5883 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5895 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5904 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5945 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5968 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5984 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6021 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6037 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6039 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6051 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6089 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6106 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6115 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6146 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6149 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6154 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6171 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6219 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6228 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6233 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6241 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6256 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6294 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6313 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6325 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6342 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6361 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6368 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6370 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6372 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6379 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6381 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6390 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6393 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6440 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6459 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6469 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6472 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6488 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6522 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6526 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6527 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6529 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6535 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6544 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6548 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6549 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6562 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6567 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6577 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6582 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6629 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6659 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6673 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6690 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6696 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6715 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6722 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6731 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6767 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6785 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6792 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6819 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6830 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6834 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6850 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6856 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6982 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7044 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7111 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7121 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7166 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7216 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7230 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7272 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7302 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7318 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7334 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7396 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7416 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7514 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7628 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7665 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7671 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7759 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7794 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7881 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7912 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7951 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7964 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8014 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8064 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8186 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8203 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8251 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8310 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8325 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8556 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8589 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8682 | Metronome (MET) | 0,4536€ | 0,00000557 | 0€ | -0,05% | 4,80% | 2,87% |
| 8727 | Rubycoin (RBY) | 0,0069€ | 0,00000008 | 0€ | 0,00% | -1,30% | -3,59% |
| 8830 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -4,33% | 3,91% | -18,84% |
| 8860 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,05% | 0,00% | -0,86% |
| 8873 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 8906 | Brazilian Digital Token (BRZ) | 0,1595€ | 0,00000203 | 0€ | -0,01% | 0,00% | 1,23% |
| 9291 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9300 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9336 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9338 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10228 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10267 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10429 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10450 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11991 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12101 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12662 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13089 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13302 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14203 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14401 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14412 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14919 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15388 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15425 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15648 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16068 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16335 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16913 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17094 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17212 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17775 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18271 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18685 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18699 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18721 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18723 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18830 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18849 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18857 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18858 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18863 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18864 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18879 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19037 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19554 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19574 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22059 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22754 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24505 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26590 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27236 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27244 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27389 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27431 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27564 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27770 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29543 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30153 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30466 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30479 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30665 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30755 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30938 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30970 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31012 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |