Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75271,1442€ | 1,00000000 | 1501857816769.200000€ | -0,37% | 1,14% | -9,23% |
| 2 | Ethereum (ETH) | 2451,7334€ | 0,03252924 | 295913533568.570000€ | -0,27% | 0,83% | -11,28% |
| 3 | Tether (USDT) | 0,8667€ | 0,00001150 | 159826623185.680000€ | -0,01% | 0,00% | 0,02% |
| 8 | TRON (TRX) | 0,2398€ | 0,00000318 | 22702050299.391000€ | -0,22% | 0,52% | -5,55% |
| 9 | Dogecoin (DOGE) | 0,1268€ | 0,00000168 | 19260166402.496000€ | -0,18% | 2,30% | -9,43% |
| 10 | Cardano (ADA) | 0,3569€ | 0,00000474 | 12810753733.789000€ | -0,46% | 0,38% | -16,73% |
| 11 | Bitcoin Cash (BCH) | 473,6739€ | 0,00628464 | 9453399219.774600€ | 0,28% | -0,84% | 10,70% |
| 13 | Zcash (ZEC) | 471,204€ | 0,00625187 | 7693047617.654500€ | -0,12% | -3,86% | -19,41% |
| 16 | Stellar (XLM) | 0,2134€ | 0,00000283 | 6887382878.712300€ | -0,87% | 4,01% | -4,49% |
| 18 | Monero (XMR) | 333,6732€ | 0,00442713 | 6155184311.414200€ | 0,48% | -3,92% | -2,97% |
| 19 | Litecoin (LTC) | 72,847€ | 0,00096652 | 5576796598.202000€ | -0,05% | 1,07% | -13,01% |
| 41 | Ethereum Classic (ETC) | 11,8754€ | 0,00015756 | 1834148853.558800€ | -0,21% | 0,03% | -8,46% |
| 55 | Cosmos (ATOM) | 2,1416€ | 0,00002841 | 1026695625.270500€ | -0,96% | -2,64% | -12,39% |
| 65 | Quant (QNT) | 67,2068€ | 0,00089169 | 811370563.122380€ | -0,36% | 0,48% | -6,76% |
| 75 | Dash (DASH) | 48,7547€ | 0,00064687 | 609362738.481090€ | 0,26% | -5,07% | -33,56% |
| 94 | TrueUSD (TUSD) | 0,8641€ | 0,00001147 | 427322556.274710€ | -0,05% | -0,04% | 0,07% |
| 108 | Bitcoin SV (BCHSV) | 17,6583€ | 0,00023429 | 352311917.816700€ | 0,04% | -3,10% | -8,98% |
| 109 | Decred (DCR) | 20,3842€ | 0,00027045 | 349356246.943000€ | -1,12% | -13,57% | -30,50% |
| 125 | Gnosis (GNO) | 111,8428€ | 0,00148391 | 295181759.650290€ | -0,52% | -0,11% | -0,39% |
| 128 | Decentraland (MANA) | 0,1432€ | 0,00000190 | 281997133.220800€ | -0,45% | 0,01% | -17,80% |
| 131 | Basic Attention Token (BAT) | 0,1771€ | 0,00000235 | 264924444.228140€ | 0,60% | 5,45% | 13,37% |
| 134 | NEO (NEO) | 3,5893€ | 0,00004762 | 253188372.787050€ | -0,39% | 0,47% | -12,79% |
| 139 | OriginTrail (TRAC) | 0,4724€ | 0,00000627 | 236201219.452360€ | -0,83% | 2,38% | 0,42% |
| 163 | Golem (GNT) | 0,17€ | 0,00000226 | 169990045.215200€ | -0,26% | 0,14% | -9,95% |
| 181 | Qtum (QTUM) | 1,3297€ | 0,00001764 | 140824148.738470€ | -0,39% | -1,05% | -12,48% |
| 230 | Verge (XVG) | 0,007€ | 0,00000009 | 115714062.180220€ | 3,41% | 5,39% | 1,26% |
| 231 | 0x (ZRX) | 0,1344€ | 0,00000178 | 114035045.131550€ | -0,58% | -0,15% | -13,97% |
| 234 | Ravencoin (RVN) | 0,007€ | 0,00000009 | 110287557.352220€ | -0,15% | 0,51% | -12,65% |
| 243 | DigiByte (DGB) | 0,0058€ | 0,00000008 | 103810843.431350€ | -0,28% | -2,66% | -19,06% |
| 248 | Zilliqa (ZIL) | 0,0052€ | 0,00000007 | 101067656.655550€ | -0,29% | 0,55% | -13,71% |
| 252 | Quantum Resistant Ledger (QRL) | 1,4642€ | 0,00001943 | 99475458.154204€ | -0,75% | 2,66% | 26,88% |
| 296 | Siacoin (SC) | 0,0014€ | 0,00000002 | 77200525.615012€ | 0,06% | -0,10% | -10,81% |
| 306 | IoTeX (IOTX) | 0,0079€ | 0,00000010 | 74225689.294437€ | -0,60% | -1,86% | -10,58% |
| 310 | Numeraire (NMR) | 9,5506€ | 0,00012672 | 72929944.868170€ | -0,98% | 0,34% | -2,23% |
| 319 | Ankr (ANKR) | 0,0068€ | 0,00000009 | 68126248.266884€ | -0,55% | -0,98% | -11,16% |
| 323 | Waves (WAVES) | 0,5569€ | 0,00000739 | 66510825.543328€ | -0,38% | -2,31% | -2,39% |
| 332 | Loopring (LRC) | 0,0468€ | 0,00000062 | 63920659.714161€ | -0,58% | -1,78% | -11,55% |
| 334 | Status (SNT) | 0,0132€ | 0,00000018 | 63543446.236723€ | -1,62% | -1,09% | -6,41% |
| 339 | XYO (XYO) | 0,0046€ | 0,00000006 | 62589152.333351€ | -0,29% | -0,63% | -11,14% |
| 355 | Ontology (ONT) | 0,0625€ | 0,00000083 | 57401752.133794€ | -0,34% | 1,30% | -8,71% |
| 357 | aelf (ELF) | 0,0701€ | 0,00000093 | 56308609.499041€ | 0,02% | -17,50% | -28,57% |
| 367 | Enjin Coin (ENJ) | 0,0289€ | 0,00000038 | 54965928.634522€ | -0,46% | 0,37% | -11,05% |
| 368 | Storj (STORJ) | 0,1299€ | 0,00000172 | 54940841.292842€ | -0,56% | -0,27% | -8,91% |
| 375 | iExec RLC (RLC) | 0,6188€ | 0,00000821 | 53837752.552062€ | -0,45% | -2,18% | -9,43% |
| 388 | Ardor (ARDR) | 0,0517€ | 0,00000069 | 51629734.857993€ | 0,71% | 1,06% | -1,19% |
| 416 | BORA (BORA) | 0,0418€ | 0,00000055 | 45935490.499638€ | 0,42% | -0,58% | -5,03% |
| 420 | Ark (ARK) | 0,2357€ | 0,00000313 | 45342802.095581€ | 0,14% | -2,15% | -6,40% |
| 436 | Power Ledger (POWR) | 0,077€ | 0,00000102 | 43717687.875956€ | -0,18% | 0,59% | -10,26% |
| 441 | Bancor (BNT) | 0,3761€ | 0,00000499 | 43316635.884387€ | -0,36% | 1,05% | -11,13% |
| 442 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 43131697.868223€ | -0,56% | -1,06% | -11,60% |
| 443 | Chromia (CHR) | 0,0507€ | 0,00000067 | 43072190.986698€ | -0,49% | 0,66% | -10,68% |
| 463 | Civic (CVC) | 0,0401€ | 0,00000053 | 40077205.869050€ | -0,91% | -0,84% | -12,26% |
| 473 | Orbs (ORBS) | 0,009€ | 0,00000012 | 38080023.768084€ | -1,16% | -1,05% | -6,21% |
| 478 | WAX (WAX) | 0,0083€ | 0,00000011 | 37502922.368349€ | -0,66% | -0,91% | -10,83% |
| 488 | sUSD (SUSD) | 0,8261€ | 0,00001096 | 35949126.445749€ | -0,12% | -0,12% | -1,25% |
| 501 | Ontology Gas (ONG) | 0,081€ | 0,00000107 | 34912634.392404€ | -0,95% | -0,87% | -9,53% |
| 504 | Lisk (LSK) | 0,1559€ | 0,00000207 | 34500549.085779€ | -1,27% | 0,71% | -28,56% |
| 518 | Steem (STEEM) | 0,0626€ | 0,00000083 | 33328496.900873€ | -0,41% | 0,47% | -7,96% |
| 546 | Metal (MTL) | 0,3505€ | 0,00000465 | 30723715.484613€ | -0,04% | 1,01% | -8,64% |
| 548 | Propy (PRO) | 0,3047€ | 0,00000404 | 30469159.974420€ | -0,14% | 3,63% | -21,59% |
| 563 | Dent (DENT) | 0,0003€ | 0,00000000 | 28951267.374847€ | -0,96% | -0,02% | -6,94% |
| 595 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26861208.676966€ | -0,88% | 1,19% | -8,34% |
| 604 | Bitcoin Gold (BTG) | 1,4892€ | 0,00001976 | 26080934.655882€ | 24,85% | 110,15% | 34,91% |
| 615 | Aergo (AERGO) | 0,0515€ | 0,00000068 | 25221544.094427€ | -1,22% | -3,49% | -17,64% |
| 726 | PIVX (PIVX) | 0,1841€ | 0,00000244 | 18091016.835494€ | 0,21% | -6,58% | -20,95% |
| 739 | Metadium (META) | 0,0102€ | 0,00000014 | 17611212.465261€ | -1,89% | -2,35% | -6,01% |
| 760 | Syscoin (SYS) | 0,0196€ | 0,00000026 | 16639211.680619€ | -0,15% | -0,99% | -13,35% |
| 811 | AdEx (ADX) | 0,0955€ | 0,00000127 | 14129221.163508€ | -0,78% | -0,48% | -11,79% |
| 827 | Moss Coin (MOC) | 0,0313€ | 0,00000041 | 13709717.291775€ | -0,16% | -0,73% | -7,32% |
| 829 | district0x (DNT) | 0,0137€ | 0,00000018 | 13705778.107474€ | -0,34% | 0,99% | -5,55% |
| 836 | Augur (REP) | 1,2168€ | 0,00001614 | 13385156.696466€ | -1,58% | 9,50% | -8,30% |
| 880 | Groestlcoin (GRS) | 0,137€ | 0,00000182 | 12173897.901861€ | -0,70% | -0,43% | -14,24% |
| 952 | Agoras Tokens (AGRS) | 0,3412€ | 0,00000453 | 10188750.854453€ | -0,09% | 0,00% | -19,28% |
| 974 | NKN (NKN) | 0,0121€ | 0,00000016 | 9630635.376524€ | -0,31% | 2,47% | -9,37% |
| 975 | SIX (SIX) | 0,0113€ | 0,00000015 | 9626228.848488€ | -0,08% | -0,08% | -10,48% |
| 977 | UTRUST (UTK) | 0,0136€ | 0,00000018 | 9598123.172173€ | -0,25% | 1,90% | 0,20% |
| 990 | Diamond (DMD) | 2,3764€ | 0,00003153 | 9230128.210251€ | 0,11% | 3,34% | 4,44% |
| 1006 | Sentinel Protocol (UPP) | 0,0179€ | 0,00000024 | 8969213.319336€ | 0,10% | -0,30% | -5,73% |
| 1013 | Peercoin (PPC) | 0,295€ | 0,00000391 | 8822438.903453€ | -0,33% | 4,66% | -0,63% |
| 1035 | NEM (XEM) | 0,0009€ | 0,00000001 | 8373575.833988€ | -0,06% | 6,70% | -3,36% |
| 1086 | Grin (GRIN) | 0,0349€ | 0,00000046 | 7520262.403596€ | -1,33% | -0,31% | -7,50% |
| 1179 | WhiteCoin (XWC) | 0,008€ | 0,00000011 | 6122556.021193€ | 0,01% | 0,00% | -0,39% |
| 1223 | Aragon (ANT) | 0,1261€ | 0,00000167 | 5447385.761816€ | 0,00% | 1,45% | -3,60% |
| 1231 | SpaceChain (SPC) | 0,0173€ | 0,00000023 | 5304450.469301€ | 0,00% | 2,43% | -12,04% |
| 1253 | Counterparty (XCP) | 1,9302€ | 0,00002561 | 5000646.966458€ | 0,00% | 0,30% | -26,40% |
| 1265 | MonaCoin (MONA) | 0,0741€ | 0,00000098 | 4872944.238481€ | -0,16% | -0,48% | -7,93% |
| 1277 | Komodo (KMD) | 0,0349€ | 0,00000046 | 4740958.588862€ | -0,17% | -0,28% | -21,88% |
| 1279 | Dragonchain (DRGN) | 0,0128€ | 0,00000017 | 4734707.584119€ | 0,00% | 1,55% | 1,17% |
| 1292 | Cortex (CTXC) | 0,0195€ | 0,00000026 | 4564137.645530€ | 1,38% | -1,06% | -10,96% |
| 1326 | Steem Dollars (SBD) | 0,4278€ | 0,00000568 | 4193141.687754€ | 0,00% | -0,52% | -7,54% |
| 1346 | Vertcoin (VTC) | 0,0542€ | 0,00000072 | 3977778.425726€ | -0,07% | -0,07% | -2,57% |
| 1373 | ZClassic (ZCL) | 0,3988€ | 0,00000529 | 3703542.735375€ | -7,99% | -19,30% | -7,96% |
| 1480 | Particl (PART) | 0,1979€ | 0,00000263 | 3047371.120315€ | 0,15% | -3,30% | 151,12% |
| 1554 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2665916.966542€ | 0,31% | 1,63% | -2,41% |
| 1559 | Mysterium (MYST) | 0,1325€ | 0,00000176 | 2653512.631526€ | -0,30% | -2,15% | -16,60% |
| 1592 | Morpheus Network (MORPH) | 0,0501€ | 0,00000066 | 2398546.648225€ | -0,01% | -9,37% | -22,66% |
| 1607 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2297403.434931€ | -0,62% | -1,33% | -9,66% |
| 1615 | Obyte (GBYTE) | 2,4672€ | 0,00003273 | 2248246.639987€ | -0,22% | 1,88% | 6,54% |
| 1809 | GoChain (GO) | 0,0011€ | 0,00000001 | 1411788.477693€ | 0,42% | -30,69% | -7,51% |
| 1900 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1177883.721962€ | 0,00% | 0,00% | 0,00% |
| 1930 | Fusion (FSN) | 0,0141€ | 0,00000019 | 1102078.877190€ | 0,01% | -2,42% | -4,38% |
| 2157 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 691015.319009€ | 0,01% | -1,47% | -9,07% |
| 2171 | SALT (SALT) | 0,0056€ | 0,00000007 | 673188.353319€ | -0,70% | 6,63% | -9,48% |
| 2206 | CannabisCoin (CANN) | 0,002€ | 0,00000003 | 626346.007786€ | 0,00% | 0,00% | 0,00% |
| 2248 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 570237.394415€ | -0,30% | 5,90% | 2,37% |
| 2484 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 356226.299087€ | -0,26% | 0,99% | -8,88% |
| 2511 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 336538.048681€ | 0,01% | -12,06% | -17,70% |
| 2598 | GoldCoin (GLD) | 0,0063€ | 0,00000008 | 277170.144161€ | 0,03% | -3,16% | -14,02% |
| 2609 | CloakCoin (CLOAK) | 0,0444€ | 0,00000059 | 269843.976876€ | 0,00% | 0,00% | -31,72% |
| 2630 | Gifto (GTO) | 0,0001€ | 0,00000000 | 260061.664976€ | 1,40% | -5,30% | 46,92% |
| 2746 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 189124.140639€ | 0,00% | 0,00% | 0,00% |
| 2777 | VITE (VITE) | 0,0002€ | 0,00000000 | 175122.776426€ | 0,00% | 0,00% | -8,89% |
| 2796 | Akropolis (AKRO) | 0€ | 0,00000000 | 167136.103270€ | 1,43% | 9,24% | -14,43% |
| 3004 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91596.414052€ | -0,35% | 8,97% | -8,08% |
| 3018 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 88758.500776€ | 0,00% | 0,12% | 19,63% |
| 3078 | Refereum (RFR) | 0€ | 0,00000000 | 75405.185949€ | 0,00% | -4,86% | -13,75% |
| 3670 | Stratis (STRAT) | 0,0207€ | 0,00000027 | 0€ | -0,03% | 2,19% | -12,78% |
| 3914 | EOS (EOS) | 0,1805€ | 0,00000240 | 0€ | -0,10% | -0,31% | -14,30% |
| 3982 | Ocean Protocol (OCEAN) | 0,1842€ | 0,00000244 | 0€ | 0,00% | -0,16% | -12,91% |
| 4304 | Rubycoin (RBY) | 0,0884€ | 0,00000117 | 0€ | 4,11% | 11,80% | -10,57% |
| 4465 | NAV Coin (NAV) | 0,0434€ | 0,00000058 | 0€ | -0,26% | 0,30% | -16,52% |
| 4623 | Memetic / PepeCoin (MEME) | 0,0011€ | 0,00000001 | 0€ | -0,88% | -1,20% | -10,58% |
| 4737 | Metronome (MET) | 0,3856€ | 0,00000512 | 0€ | -0,07% | 0,99% | -7,98% |
| 4781 | BLOCKv (VEE) | 0,0078€ | 0,00000010 | 0€ | -0,14% | -10,34% | 1,50% |
| 4804 | NoLimitCoin (NLC2) | 0,002€ | 0,00000003 | 0€ | -0,31% | -10,79% | -17,78% |
| 4888 | Mobius (MOBI) | 0,0031€ | 0,00000004 | 0€ | 0,22% | -0,19% | -12,00% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5555 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5575 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5596 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5628 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5861 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5870 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5871 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5873 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5974 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6077 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6094 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6103 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6134 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6137 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6142 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6158 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6205 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6214 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6220 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6228 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6243 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6282 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6300 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6312 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6328 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6347 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6353 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6355 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6357 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6365 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6376 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6379 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6428 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6457 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6460 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6509 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6513 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6514 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6516 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6522 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6531 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6536 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6549 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6553 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6567 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6614 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6644 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6657 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6674 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6680 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6699 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6706 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6717 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6752 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6770 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6777 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6804 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6815 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6819 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6836 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6841 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6961 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7018 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7085 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7095 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7138 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7185 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7199 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7239 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7268 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7284 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7299 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7357 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7376 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7470 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7583 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7617 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7623 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7706 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7740 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7822 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7851 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7887 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7898 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7932 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7947 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7996 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8111 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8128 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8175 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8232 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8246 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8466 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8498 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8647 | Brazilian Digital Token (BRZ) | 0,1594€ | 0,00000210 | 0€ | -0,03% | -0,21% | -1,81% |
| 9147 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9499 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9552 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9779 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9806 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9883 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10885 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11352 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 11542 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11657 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12240 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12679 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12895 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13834 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14039 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14050 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14571 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15045 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15082 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15305 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15728 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15995 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16575 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16756 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16874 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17440 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17937 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18353 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18367 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18389 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18391 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18498 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18517 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18525 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18526 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18531 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18532 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18547 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18705 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19225 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19245 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21731 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22426 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24178 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26263 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26763 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26917 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27057 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27064 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27100 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27390 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29224 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29824 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30140 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30153 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30339 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30432 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30612 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30644 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30686 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |