Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77846,3195€ | 1,00000000 | 1554887516476€ | 0,07% | -0,34% | 0,50% |
| 2 | Ethereum (ETH) | 2651,8741€ | 0,03410024 | 320067235364.420000€ | 0,09% | -0,21% | -1,36% |
| 3 | Tether (USDT) | 0,8583€ | 0,00001104 | 160482156295.770000€ | 0,00% | -0,03% | -0,09% |
| 8 | TRON (TRX) | 0,2563€ | 0,00000330 | 24267626983.443000€ | 0,21% | 1,25% | 3,21% |
| 9 | Dogecoin (DOGE) | 0,1205€ | 0,00000155 | 20266847968.871000€ | -0,10% | -0,99% | -1,52% |
| 10 | Cardano (ADA) | 0,3352€ | 0,00000431 | 12054773878.834000€ | 0,17% | -1,46% | -0,97% |
| 11 | Bitcoin Cash (BCH) | 545,4969€ | 0,00701450 | 10898325757.046000€ | 0,31% | 0,14% | 0,74% |
| 13 | Monero (XMR) | 390,3761€ | 0,00501982 | 7201168355.871200€ | 0,78% | 0,08% | 5,83% |
| 16 | Stellar (XLM) | 0,196€ | 0,00000252 | 6351992113.776300€ | 0,07% | -0,54% | 2,21% |
| 18 | Zcash (ZEC) | 346,9234€ | 0,00446106 | 5716856506.135600€ | 0,92% | -6,60% | -17,67% |
| 20 | Litecoin (LTC) | 69,9295€ | 0,00089922 | 5364995094.846300€ | 0,12% | 0,10% | -1,28% |
| 41 | Ethereum Classic (ETC) | 10,8254€ | 0,00013920 | 1678598070.333200€ | 0,31% | 0,23% | -0,05% |
| 57 | Cosmos (ATOM) | 2,2263€ | 0,00002863 | 1084125399.621500€ | 0,49% | 5,90% | 18,77% |
| 69 | Quant (QNT) | 64,2402€ | 0,00082606 | 775555064.362020€ | 0,02% | 0,62% | -6,50% |
| 93 | TrueUSD (TUSD) | 0,857€ | 0,00001102 | 423786180.758500€ | 0,00% | -0,02% | -0,13% |
| 97 | Dash (DASH) | 32,4605€ | 0,00041741 | 407320513.920230€ | 0,55% | -3,36% | -12,28% |
| 114 | Bitcoin SV (BCHSV) | 16,6668€ | 0,00021432 | 332878322.159890€ | -0,32% | -0,34% | 4,97% |
| 121 | Gnosis (GNO) | 118,852€ | 0,00152831 | 313680793.278750€ | 0,24% | 0,73% | 1,15% |
| 131 | Basic Attention Token (BAT) | 0,1784€ | 0,00000229 | 266840375.349080€ | -0,09% | -0,15% | -6,83% |
| 136 | Golem (GNT) | 0,2505€ | 0,00000322 | 250475937.915110€ | 1,60% | 4,19% | 25,27% |
| 137 | Decentraland (MANA) | 0,1239€ | 0,00000159 | 244138309.500170€ | 0,10% | 4,11% | 7,65% |
| 141 | Decred (DCR) | 13,9318€ | 0,00017915 | 239861301.178540€ | 0,14% | -0,79% | -9,28% |
| 142 | NEO (NEO) | 3,3606€ | 0,00004321 | 237050236.035730€ | -0,05% | -0,54% | 3,13% |
| 157 | OriginTrail (TRAC) | 0,3613€ | 0,00000465 | 180653672.582420€ | 0,16% | 0,75% | -6,64% |
| 184 | Qtum (QTUM) | 1,2767€ | 0,00001642 | 135257071.938100€ | 0,37% | 1,17% | 7,94% |
| 222 | Quantum Resistant Ledger (QRL) | 2,3587€ | 0,00003033 | 160246578.114840€ | 0,02% | 3,95% | -1,34% |
| 241 | Ravencoin (RVN) | 0,0066€ | 0,00000008 | 105484411.856450€ | 0,15% | 0,29% | -1,22% |
| 245 | 0x (ZRX) | 0,1229€ | 0,00000158 | 104255375.581810€ | -0,53% | 1,81% | 0,46% |
| 263 | DigiByte (DGB) | 0,005€ | 0,00000006 | 90656202.869660€ | -0,81% | -1,92% | -5,69% |
| 268 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88076104.361637€ | 0,53% | -1,59% | 1,96% |
| 271 | aelf (ELF) | 0,1068€ | 0,00000137 | 87155528.407546€ | -4,08% | 11,43% | 39,53% |
| 283 | Verge (XVG) | 0,005€ | 0,00000006 | 82378450.676431€ | 0,06% | -2,16% | -2,50% |
| 285 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81919893.013762€ | -0,30% | 0,70% | 10,13% |
| 319 | Waves (WAVES) | 0,5984€ | 0,00000770 | 71709627.336385€ | 0,84% | -0,66% | -1,22% |
| 325 | IoTeX (IOTX) | 0,0074€ | 0,00000010 | 69757238.268431€ | 0,20% | 1,69% | 6,12% |
| 329 | XYO (XYO) | 0,0049€ | 0,00000006 | 67347968.133410€ | 0,10% | 0,60% | 11,81% |
| 334 | Numeraire (NMR) | 8,5153€ | 0,00010950 | 65469355.712001€ | -0,12% | 0,12% | 0,70% |
| 338 | Status (SNT) | 0,0133€ | 0,00000017 | 63836902.605781€ | -0,51% | -0,22% | 5,67% |
| 343 | Ankr (ANKR) | 0,0062€ | 0,00000008 | 62125649.641175€ | -0,12% | 0,12% | 6,53% |
| 346 | Loopring (LRC) | 0,045€ | 0,00000058 | 61605070.001361€ | 0,00% | -2,03% | -1,33% |
| 376 | Ardor (ARDR) | 0,0546€ | 0,00000070 | 54537843.944443€ | 0,50% | -0,81% | 6,47% |
| 386 | iExec RLC (RLC) | 0,5996€ | 0,00000771 | 52163611.011909€ | -0,16% | 0,66% | 1,74% |
| 389 | Ontology (ONT) | 0,0551€ | 0,00000071 | 51517376.322450€ | 0,67% | -1,46% | -0,68% |
| 395 | Storj (STORJ) | 0,1206€ | 0,00000155 | 51005327.457413€ | -0,40% | 3,81% | 7,30% |
| 403 | Enjin Coin (ENJ) | 0,0261€ | 0,00000034 | 50080817.071614€ | -0,02% | -1,04% | -0,08% |
| 409 | Ark (ARK) | 0,2531€ | 0,00000325 | 48691458.974389€ | 0,53% | 2,21% | 6,52% |
| 421 | Power Ledger (POWR) | 0,0826€ | 0,00000106 | 46922762.159956€ | 0,65% | 0,91% | 8,73% |
| 431 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45158795.736676€ | 0,17% | -2,93% | -8,71% |
| 436 | BORA (BORA) | 0,0404€ | 0,00000052 | 44415124.306947€ | -0,28% | -1,31% | 15,89% |
| 447 | Civic (CVC) | 0,0422€ | 0,00000054 | 42242180.015668€ | -0,43% | 0,84% | 11,42% |
| 458 | Orbs (ORBS) | 0,0094€ | 0,00000012 | 40634151.510636€ | 0,08% | -2,04% | 5,08% |
| 462 | Bancor (BNT) | 0,3673€ | 0,00000472 | 40313892.671370€ | 0,45% | 1,06% | 0,23% |
| 464 | Lisk (LSK) | 0,178€ | 0,00000229 | 40191978.513370€ | 0,36% | 0,04% | 2,74% |
| 495 | WAX (WAX) | 0,0078€ | 0,00000010 | 35271846.016236€ | -0,96% | 1,91% | 11,40% |
| 496 | Ontology Gas (ONG) | 0,0797€ | 0,00000102 | 35070545.287576€ | 0,03% | 0,54% | 6,49% |
| 497 | Steem (STEEM) | 0,0653€ | 0,00000084 | 35055946.015691€ | 0,19% | -0,66% | 12,38% |
| 507 | Propy (PRO) | 0,3396€ | 0,00000437 | 33962023.609344€ | 0,55% | -0,83% | 2,63% |
| 519 | Chromia (CHR) | 0,0381€ | 0,00000049 | 32474523.300132€ | 0,17% | -0,06% | 0,75% |
| 527 | sUSD (SUSD) | 0,7344€ | 0,00000944 | 31972750.387928€ | -0,11% | -0,08% | 1,65% |
| 542 | Metal (MTL) | 0,3481€ | 0,00000448 | 31030749.165203€ | 0,35% | 1,19% | 7,16% |
| 558 | MediBloc (MED) | 0,0028€ | 0,00000004 | 30249413.139481€ | 4,98% | -8,20% | 31,55% |
| 582 | Aergo (AERGO) | 0,0569€ | 0,00000073 | 27891766.729103€ | -0,41% | 0,60% | 2,50% |
| 708 | Dent (DENT) | 0,0002€ | 0,00000000 | 19764803.030369€ | -0,04% | 0,18% | 7,76% |
| 735 | Metadium (META) | 0,0105€ | 0,00000014 | 18222182.419382€ | -0,79% | -3,54% | 12,72% |
| 742 | Sentinel Protocol (UPP) | 0,0357€ | 0,00000046 | 18027033.180644€ | 21,95% | -0,71% | 101,81% |
| 782 | Bitcoin Gold (BTG) | 0,9387€ | 0,00001207 | 16440203.496699€ | 0,02% | 102,37% | 93,46% |
| 812 | Moss Coin (MOC) | 0,0351€ | 0,00000045 | 15471934.883680€ | -5,55% | -1,20% | 18,86% |
| 828 | Syscoin (SYS) | 0,0172€ | 0,00000022 | 14640976.454184€ | 0,10% | -0,01% | 3,71% |
| 847 | Agoras Tokens (AGRS) | 0,4685€ | 0,00000602 | 13989931.667927€ | -0,11% | 19,38% | 6,98% |
| 893 | AdEx (ADX) | 0,0857€ | 0,00000110 | 12673146.918861€ | -0,12% | -1,23% | -10,99% |
| 936 | district0x (DNT) | 0,0115€ | 0,00000015 | 11473631.169619€ | 0,04% | -1,68% | 6,80% |
| 947 | Groestlcoin (GRS) | 0,1264€ | 0,00000163 | 11276156.098314€ | 0,01% | 0,58% | -0,05% |
| 953 | PIVX (PIVX) | 0,1118€ | 0,00000144 | 11151483.206289€ | 0,12% | 0,24% | -3,89% |
| 998 | NEM (XEM) | 0,0011€ | 0,00000001 | 9870368.930236€ | -0,18% | -0,63% | 0,55% |
| 1016 | NKN (NKN) | 0,0116€ | 0,00000015 | 9242678.403622€ | -0,16% | 2,48% | 3,46% |
| 1020 | Peercoin (PPC) | 0,3075€ | 0,00000395 | 9222953.553795€ | -0,03% | -1,24% | 0,47% |
| 1034 | SIX (SIX) | 0,0105€ | 0,00000013 | 8905699.975749€ | 0,75% | 4,29% | 3,78% |
| 1054 | UTRUST (UTK) | 0,0119€ | 0,00000015 | 8393124.235154€ | 0,37% | 0,97% | 0,69% |
| 1055 | Augur (REP) | 0,7622€ | 0,00000980 | 8383794.985551€ | 0,07% | 7,86% | -11,79% |
| 1058 | Diamond (DMD) | 2,1529€ | 0,00002768 | 8367424.638950€ | 0,21% | -1,30% | -4,06% |
| 1144 | Grin (GRIN) | 0,0306€ | 0,00000039 | 6721389.709195€ | -0,01% | 2,91% | 1,38% |
| 1198 | SpaceChain (SPC) | 0,0192€ | 0,00000025 | 5891686.817280€ | 0,29% | -0,73% | 0,36% |
| 1223 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5596191.296657€ | -0,47% | -0,62% | -2,49% |
| 1240 | MonaCoin (MONA) | 0,0822€ | 0,00000106 | 5405674.075806€ | 1,70% | -5,70% | 0,03% |
| 1285 | Steem Dollars (SBD) | 0,4983€ | 0,00000641 | 4883991.923689€ | 0,00% | 0,41% | 25,27% |
| 1304 | Counterparty (XCP) | 1,8125€ | 0,00002331 | 4695194.888988€ | 0,00% | -0,33% | 8,46% |
| 1306 | Vertcoin (VTC) | 0,0633€ | 0,00000081 | 4658016.646931€ | 5,49% | 1,22% | 1,90% |
| 1328 | Komodo (KMD) | 0,0326€ | 0,00000042 | 4433748.007061€ | 0,03% | 53,20% | 3,52% |
| 1357 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4180333.893820€ | 0,05% | -0,40% | -0,48% |
| 1374 | Particl (PART) | 0,2592€ | 0,00000333 | 4019865.675898€ | -0,30% | -0,30% | 4,37% |
| 1416 | Aragon (ANT) | 0,0839€ | 0,00000108 | 3622943.490954€ | 0,00% | -1,25% | -3,09% |
| 1428 | Morpheus Network (MORPH) | 0,0735€ | 0,00000094 | 3518727.565926€ | -0,10% | 10,70% | 56,73% |
| 1446 | Dragonchain (DRGN) | 0,0091€ | 0,00000012 | 3356141.964108€ | -0,46% | 2,84% | 7,09% |
| 1463 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3253736.528741€ | 0,04% | 4,00% | 10,69% |
| 1496 | Cortex (CTXC) | 0,013€ | 0,00000017 | 3066208.228601€ | -2,98% | -1,71% | 149,18% |
| 1504 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3011078.184161€ | -0,39% | -0,04% | -3,56% |
| 1609 | ZClassic (ZCL) | 0,2532€ | 0,00000326 | 2351604.425600€ | 0,00% | -10,63% | -1,69% |
| 1615 | Mysterium (MYST) | 0,1163€ | 0,00000150 | 2330098.995845€ | 0,04% | -13,09% | -19,46% |
| 1621 | Obyte (GBYTE) | 2,5072€ | 0,00003224 | 2307227.241573€ | 0,01% | -0,93% | -2,72% |
| 1930 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167341.278888€ | 0,00% | 0,00% | 0,00% |
| 1980 | Fusion (FSN) | 0,0134€ | 0,00000017 | 1045082.147220€ | 0,00% | -8,48% | -8,53% |
| 2095 | GoChain (GO) | 0,0006€ | 0,00000001 | 836686.098485€ | 0,00% | -9,09% | 4,01% |
| 2239 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620740.006949€ | 0,00% | 0,00% | 0,00% |
| 2249 | SALT (SALT) | 0,0051€ | 0,00000007 | 611058.802585€ | 0,00% | -7,44% | -10,98% |
| 2422 | CloakCoin (CLOAK) | 0,0701€ | 0,00000090 | 426195.218503€ | 0,07% | 79,46% | 13,06% |
| 2529 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 333193.687658€ | 0,00% | 1,97% | 1,91% |
| 2645 | GoldCoin (GLD) | 0,0058€ | 0,00000008 | 255258.887803€ | -0,02% | -4,03% | 51,08% |
| 2700 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 222345.369454€ | -0,02% | 25,91% | 51,86% |
| 2767 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 189470.953383€ | 0,00% | 0,00% | -65,54% |
| 2771 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187431.417962€ | 0,00% | 0,00% | 0,00% |
| 2828 | Akropolis (AKRO) | 0€ | 0,00000000 | 162352.255593€ | -1,56% | -3,69% | -27,24% |
| 2941 | Gifto (GTO) | 0,0001€ | 0,00000000 | 121803.607187€ | 0,00% | 2,86% | -15,51% |
| 2992 | Refereum (RFR) | 0€ | 0,00000000 | 103545.116555€ | -0,09% | -5,55% | 18,65% |
| 3067 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 79369.498968€ | 0,03% | -3,66% | 2,50% |
| 3170 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 56806.848185€ | 0,00% | -1,03% | -34,02% |
| 3795 | Stratis (STRAT) | 0,0208€ | 0,00000027 | 0€ | 1,05% | 1,53% | 14,79% |
| 4019 | Rubycoin (RBY) | 0,0087€ | 0,00000011 | 0€ | 0,19% | 1,26% | 2,02% |
| 4161 | BLOCKv (VEE) | 0,0082€ | 0,00000011 | 0€ | 2,36% | 2,23% | 4,32% |
| 4247 | Brazilian Digital Token (BRZ) | 0,159€ | 0,00000205 | 0€ | -0,02% | -0,08% | 0,96% |
| 4282 | EOS (EOS) | 0,1505€ | 0,00000194 | 0€ | 0,14% | 0,65% | 1,46% |
| 4299 | Ocean Protocol (OCEAN) | 0,1399€ | 0,00000180 | 0€ | -0,12% | -0,49% | -0,66% |
| 4494 | NAV Coin (NAV) | 0,0428€ | 0,00000055 | 0€ | -0,12% | -1,78% | 0,14% |
| 4735 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,00% | 0,43% | 1,99% |
| 4983 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -0,01% | 0,34% | -10,82% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5468 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5470 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5486 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5861 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5870 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5871 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5873 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5885 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5894 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5935 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5974 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6078 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6095 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6104 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6135 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6138 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6143 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6160 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6207 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6216 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6221 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6229 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6244 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6282 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6301 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6313 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6330 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6349 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6356 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6358 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6360 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6367 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6378 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6381 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6428 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6457 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6460 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6514 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6515 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6517 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6523 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6532 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6550 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6555 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6565 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6570 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6617 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6647 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6661 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6678 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6684 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6703 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6710 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6719 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6755 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6773 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6780 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6807 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6818 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6822 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6838 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6844 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6970 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7032 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7098 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7108 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7153 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7203 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7217 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7259 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7289 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7305 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7321 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7383 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7403 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7501 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7614 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7651 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7657 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7745 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7779 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7866 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7897 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7936 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7949 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7999 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8049 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8170 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8187 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8235 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8294 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8309 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8540 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8573 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8844 | More Coin (MORE) | 0,06€ | 0,00000077 | 0€ | -0,02% | 0,11% | -11,28% |
| 8858 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,85% | 0,00% | 3,95% |
| 8880 | Metronome (MET) | 0,4311€ | 0,00000552 | 0€ | 0,76% | 0,00% | 6,87% |
| 9187 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9196 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9243 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9246 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10170 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10209 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10373 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10394 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11945 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12055 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12617 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13045 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13259 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14162 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14360 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14371 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14880 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15350 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15387 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15610 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16030 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16297 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16875 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17056 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17174 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17737 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18234 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18648 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18662 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18684 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18686 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18793 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18812 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18820 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18821 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18826 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18827 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18842 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19000 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19517 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19537 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22021 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22717 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24468 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26553 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27058 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27287 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27325 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27360 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27559 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27733 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29508 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30116 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30429 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30442 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30628 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30718 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30901 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30933 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30975 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |