Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78567,5533€ | 1,00000000 | 1567755343194.700000€ | -0,01% | 4,46% | -1,13% |
| 2 | Ethereum (ETH) | 2622,1002€ | 0,03332364 | 316475823412.410000€ | 0,16% | 3,70% | 0,64% |
| 3 | Tether (USDT) | 0,8618€ | 0,00001095 | 159058913197.050000€ | -0,01% | 0,02% | 0,04% |
| 8 | TRON (TRX) | 0,2386€ | 0,00000303 | 22590240282.541000€ | 0,00% | 0,96% | -3,59% |
| 9 | Dogecoin (DOGE) | 0,1332€ | 0,00000169 | 20231390907.965000€ | 0,27% | 2,64% | -1,54% |
| 10 | Cardano (ADA) | 0,3737€ | 0,00000475 | 13413637124.228000€ | 0,04% | 2,96% | -6,63% |
| 12 | Bitcoin Cash (BCH) | 468,091€ | 0,00594886 | 9342546567.888300€ | 0,33% | 2,75% | 11,93% |
| 15 | Zcash (ZEC) | 450,2677€ | 0,00572234 | 7388713130.775000€ | 0,17% | 2,09% | -24,64% |
| 16 | Stellar (XLM) | 0,2219€ | 0,00000282 | 7171914218.115200€ | 0,44% | 3,50% | 2,92% |
| 17 | Monero (XMR) | 342,5055€ | 0,00435282 | 6318110717.618800€ | 0,48% | 0,40% | 7,76% |
| 19 | Litecoin (LTC) | 74,4772€ | 0,00094651 | 5702363974.155400€ | 0,05% | 1,89% | -7,05% |
| 41 | Ethereum Classic (ETC) | 12,1267€ | 0,00015412 | 1873411837.517400€ | 0,15% | 0,54% | -1,12% |
| 57 | Cosmos (ATOM) | 2,1847€ | 0,00002776 | 1048402589.758100€ | 0,81% | 3,40% | -11,26% |
| 65 | Quant (QNT) | 72,502€ | 0,00092141 | 875297198.693620€ | -1,17% | -3,69% | 8,23% |
| 74 | Dash (DASH) | 57,1223€ | 0,00072595 | 714064691.751730€ | 2,17% | 12,80% | -20,36% |
| 98 | TrueUSD (TUSD) | 0,8591€ | 0,00001092 | 424837994.200750€ | 0,03% | 0,00% | 0,05% |
| 105 | Decred (DCR) | 22,8409€ | 0,00029028 | 391572202.627830€ | 2,37% | 11,74% | -17,42% |
| 111 | Bitcoin SV (BCHSV) | 18,2712€ | 0,00023220 | 364563838.757620€ | -0,30% | 1,18% | -1,50% |
| 125 | Gnosis (GNO) | 117,8954€ | 0,00149830 | 311155879.549990€ | 0,20% | 3,47% | 0,58% |
| 129 | Basic Attention Token (BAT) | 0,1929€ | 0,00000245 | 288538688.136040€ | 0,22% | 8,36% | 23,83% |
| 131 | Decentraland (MANA) | 0,146€ | 0,00000186 | 287527574.930030€ | 0,33% | 1,75% | -8,31% |
| 137 | NEO (NEO) | 3,7732€ | 0,00004795 | 266157504.574100€ | 0,95% | 1,64% | -4,84% |
| 140 | OriginTrail (TRAC) | 0,5116€ | 0,00000650 | 255801283.622090€ | 0,66% | 5,62% | 15,73% |
| 156 | Golem (GNT) | 0,1932€ | 0,00000246 | 193190668.757980€ | -2,06% | 3,91% | -4,27% |
| 182 | Qtum (QTUM) | 1,3784€ | 0,00001752 | 145985075.779520€ | 0,34% | 0,66% | -5,15% |
| 232 | 0x (ZRX) | 0,137€ | 0,00000174 | 116244626.420400€ | 0,33% | 1,05% | -9,12% |
| 235 | Ravencoin (RVN) | 0,0071€ | 0,00000009 | 112180533.684160€ | 0,70% | 2,61% | -7,53% |
| 242 | DigiByte (DGB) | 0,006€ | 0,00000008 | 107219387.043360€ | 0,01% | 2,05% | -10,84% |
| 245 | Verge (XVG) | 0,0064€ | 0,00000008 | 105752907.038170€ | -0,29% | -2,16% | -4,80% |
| 254 | Zilliqa (ZIL) | 0,0051€ | 0,00000007 | 100837024.272430€ | 0,38% | -1,52% | -9,39% |
| 279 | Quantum Resistant Ledger (QRL) | 1,3138€ | 0,00001670 | 89253960.443937€ | -0,19% | -5,02% | 15,88% |
| 300 | Siacoin (SC) | 0,0014€ | 0,00000002 | 80988976.582828€ | 0,64% | 1,28% | -2,76% |
| 309 | Waves (WAVES) | 0,6318€ | 0,00000803 | 75460340.461370€ | 0,14% | -9,69% | 17,11% |
| 311 | Numeraire (NMR) | 9,8038€ | 0,00012459 | 74862815.101798€ | 0,02% | -2,92% | 10,75% |
| 313 | IoTeX (IOTX) | 0,0079€ | 0,00000010 | 74556056.470878€ | 0,51% | -0,29% | -4,23% |
| 320 | Ankr (ANKR) | 0,007€ | 0,00000009 | 70242110.207912€ | 0,53% | -0,90% | -4,23% |
| 334 | Status (SNT) | 0,0138€ | 0,00000018 | 66267267.363776€ | -0,28% | -0,54% | 0,94% |
| 340 | Loopring (LRC) | 0,048€ | 0,00000061 | 65579632.474386€ | 0,37% | 2,24% | -3,99% |
| 353 | XYO (XYO) | 0,0045€ | 0,00000006 | 61694407.432019€ | -0,14% | 1,78% | -4,28% |
| 358 | aelf (ELF) | 0,0752€ | 0,00000096 | 60362221.681363€ | 2,39% | 6,79% | 0,56% |
| 367 | Ontology (ONT) | 0,0628€ | 0,00000080 | 57715032.051895€ | 0,31% | -0,47% | -3,97% |
| 372 | Storj (STORJ) | 0,133€ | 0,00000169 | 56241873.164192€ | 0,20% | 0,18% | -3,92% |
| 378 | Enjin Coin (ENJ) | 0,0289€ | 0,00000037 | 55045916.559347€ | 0,09% | 0,66% | -6,55% |
| 382 | iExec RLC (RLC) | 0,6212€ | 0,00000789 | 54042518.931759€ | 0,17% | -1,26% | -5,92% |
| 388 | Ardor (ARDR) | 0,0529€ | 0,00000067 | 52783443.313547€ | 0,71% | -0,72% | -0,62% |
| 408 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 49087676.696050€ | 0,07% | 0,82% | 4,01% |
| 428 | BORA (BORA) | 0,0424€ | 0,00000054 | 46596332.510786€ | 0,24% | -0,26% | -1,61% |
| 437 | Bancor (BNT) | 0,3967€ | 0,00000504 | 45699964.576926€ | 0,64% | 4,11% | -1,52% |
| 439 | Ark (ARK) | 0,2371€ | 0,00000301 | 45628625.162430€ | 0,26% | 1,17% | -1,64% |
| 441 | Power Ledger (POWR) | 0,0799€ | 0,00000102 | 45404881.273120€ | 0,48% | 1,85% | -1,14% |
| 448 | Chromia (CHR) | 0,0519€ | 0,00000066 | 44105437.087698€ | 0,82% | 3,14% | -2,34% |
| 468 | Civic (CVC) | 0,0412€ | 0,00000052 | 41168601.268735€ | 0,29% | 0,11% | -4,02% |
| 475 | Orbs (ORBS) | 0,0095€ | 0,00000012 | 40247218.262126€ | 0,94% | 0,82% | -1,80% |
| 492 | WAX (WAX) | 0,0083€ | 0,00000010 | 37121285.938878€ | 0,39% | -0,18% | -4,52% |
| 495 | Ontology Gas (ONG) | 0,0852€ | 0,00000108 | 36866152.854571€ | 0,10% | 0,99% | -0,43% |
| 511 | Steem (STEEM) | 0,0657€ | 0,00000083 | 35009796.822817€ | 0,11% | 0,64% | -0,22% |
| 513 | sUSD (SUSD) | 0,8059€ | 0,00001024 | 34991541.487452€ | 0,25% | 2,42% | -2,88% |
| 527 | Propy (PRO) | 0,34€ | 0,00000432 | 34003440.598368€ | -0,10% | 4,34% | 0,31% |
| 532 | Lisk (LSK) | 0,1521€ | 0,00000193 | 33664059.839481€ | 0,30% | -1,41% | -17,62% |
| 548 | Metal (MTL) | 0,3641€ | 0,00000463 | 31918024.720529€ | 0,48% | 1,61% | -1,37% |
| 553 | Dent (DENT) | 0,0003€ | 0,00000000 | 31167477.881017€ | 0,27% | 1,96% | 2,61% |
| 620 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26508347.940061€ | 0,34% | -0,18% | -3,50% |
| 636 | Aergo (AERGO) | 0,0516€ | 0,00000066 | 25273521.075059€ | 0,03% | 0,68% | -12,60% |
| 741 | Metadium (META) | 0,0106€ | 0,00000013 | 18239002.388064€ | 1,01% | -0,56% | -2,80% |
| 765 | Syscoin (SYS) | 0,02€ | 0,00000025 | 17002514.188126€ | 0,14% | 1,00% | -5,76% |
| 767 | PIVX (PIVX) | 0,1728€ | 0,00000220 | 16985714.104202€ | 0,27% | -1,33% | -25,21% |
| 808 | Moss Coin (MOC) | 0,0347€ | 0,00000044 | 15218737.065439€ | -0,98% | 2,24% | 5,42% |
| 827 | AdEx (ADX) | 0,0983€ | 0,00000125 | 14536587.168838€ | 0,22% | 1,07% | -6,76% |
| 844 | district0x (DNT) | 0,0141€ | 0,00000018 | 14092272.772300€ | 0,30% | 4,11% | 1,54% |
| 880 | Groestlcoin (GRS) | 0,1412€ | 0,00000179 | 12554971.353550€ | -0,98% | 0,25% | -2,58% |
| 891 | Bitcoin Gold (BTG) | 0,7077€ | 0,00000899 | 12394457.353270€ | 0,00% | -31,30% | -22,57% |
| 892 | Augur (REP) | 1,12€ | 0,00001423 | 12319867.228491€ | 0,17% | -6,71% | -6,87% |
| 924 | Agoras Tokens (AGRS) | 0,3814€ | 0,00000485 | 11389621.712591€ | 1,54% | 13,38% | -2,73% |
| 967 | NKN (NKN) | 0,0131€ | 0,00000017 | 10422119.120233€ | 0,56% | 3,62% | 1,11% |
| 975 | UTRUST (UTK) | 0,0145€ | 0,00000018 | 10200375.779545€ | 0,51% | 2,26% | 7,79% |
| 977 | Diamond (DMD) | 2,6078€ | 0,00003314 | 10130067.443513€ | -0,50% | 5,94% | 16,33% |
| 991 | SIX (SIX) | 0,0116€ | 0,00000015 | 9858092.126065€ | 0,08% | -0,67% | -3,16% |
| 1010 | NEM (XEM) | 0,0011€ | 0,00000001 | 9448273.280549€ | 0,17% | -1,15% | 1,17% |
| 1013 | Peercoin (PPC) | 0,3117€ | 0,00000396 | 9326351.527894€ | 0,12% | 5,50% | 5,88% |
| 1035 | Sentinel Protocol (UPP) | 0,0177€ | 0,00000022 | 8826391.657620€ | 0,02% | -1,40% | -0,34% |
| 1155 | Grin (GRIN) | 0,0322€ | 0,00000041 | 6956373.737965€ | -0,71% | -1,58% | -9,82% |
| 1203 | WhiteCoin (XWC) | 0,008€ | 0,00000010 | 6087913.891575€ | 0,13% | 0,00% | -0,46% |
| 1221 | Counterparty (XCP) | 2,2484€ | 0,00002857 | 5824768.980678€ | 0,06% | 15,06% | 7,47% |
| 1222 | SpaceChain (SPC) | 0,019€ | 0,00000024 | 5821321.703276€ | 0,00% | 3,28% | -0,93% |
| 1248 | Aragon (ANT) | 0,127€ | 0,00000161 | 5487279.163437€ | 0,00% | 0,00% | -6,39% |
| 1287 | MonaCoin (MONA) | 0,0746€ | 0,00000095 | 4903393.461281€ | 6,48% | 4,14% | -8,16% |
| 1317 | Komodo (KMD) | 0,0335€ | 0,00000043 | 4558642.221602€ | -0,02% | 0,81% | -17,66% |
| 1327 | Dragonchain (DRGN) | 0,0119€ | 0,00000015 | 4412996.960501€ | 0,00% | 1,30% | 28,58% |
| 1330 | ZClassic (ZCL) | 0,4742€ | 0,00000603 | 4403456.558241€ | 0,03% | -1,74% | -9,75% |
| 1343 | Steem Dollars (SBD) | 0,4391€ | 0,00000558 | 4303903.976584€ | -0,20% | 0,07% | -1,02% |
| 1353 | Vertcoin (VTC) | 0,0575€ | 0,00000073 | 4219181.953967€ | 0,50% | 3,51% | 5,73% |
| 1358 | Cortex (CTXC) | 0,0178€ | 0,00000023 | 4158983.544582€ | -1,41% | -8,81% | -17,99% |
| 1526 | Particl (PART) | 0,1927€ | 0,00000245 | 2968817.898668€ | 0,42% | 6,97% | -23,26% |
| 1537 | Mysterium (MYST) | 0,1451€ | 0,00000184 | 2906349.519820€ | -1,60% | 2,81% | -6,07% |
| 1579 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2614164.871319€ | 0,09% | -0,64% | -3,56% |
| 1586 | Morpheus Network (MORPH) | 0,0535€ | 0,00000068 | 2562841.331086€ | 0,04% | 6,07% | -7,96% |
| 1616 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2358100.681365€ | 0,67% | 1,67% | -5,66% |
| 1626 | Obyte (GBYTE) | 2,5373€ | 0,00003225 | 2312059.577399€ | 0,39% | 1,76% | 7,80% |
| 1926 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1170724.585471€ | 0,00% | 0,00% | 0,00% |
| 1962 | GoChain (GO) | 0,0008€ | 0,00000001 | 1076500.892833€ | -48,00% | -34,71% | -24,74% |
| 2000 | Fusion (FSN) | 0,0127€ | 0,00000016 | 996854.840800€ | 0,03% | 17,78% | -12,26% |
| 2158 | SALT (SALT) | 0,0061€ | 0,00000008 | 736225.298955€ | 0,00% | 3,74% | -1,50% |
| 2202 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 658566.013163€ | 0,02% | -5,15% | -8,92% |
| 2234 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 622539.098431€ | 0,00% | 0,00% | 0,00% |
| 2272 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 581201.214667€ | -0,58% | -7,17% | -7,87% |
| 2483 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 380463.898015€ | 0,00% | -0,02% | 18,44% |
| 2494 | Feathercoin (FTC) | 0,0016€ | 0,00000002 | 371853.613191€ | -0,05% | 4,45% | -34,07% |
| 2639 | CloakCoin (CLOAK) | 0,0441€ | 0,00000056 | 268218.219447€ | 0,00% | 0,00% | -31,72% |
| 2656 | GoldCoin (GLD) | 0,0059€ | 0,00000008 | 258869.245009€ | 0,06% | -7,17% | 3,70% |
| 2698 | Gifto (GTO) | 0,0001€ | 0,00000000 | 233722.897728€ | 6,90% | -33,96% | -33,08% |
| 2770 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187974.650658€ | 0,00% | 0,00% | 0,00% |
| 2803 | VITE (VITE) | 0,0002€ | 0,00000000 | 174058.386252€ | 0,00% | 0,00% | -7,39% |
| 2834 | Akropolis (AKRO) | 0€ | 0,00000000 | 160394.527145€ | 0,32% | 1,16% | -4,43% |
| 3016 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 95692.184253€ | 0,00% | 7,77% | 13,37% |
| 3017 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 95647.631561€ | -0,03% | 4,52% | 0,87% |
| 3021 | Refereum (RFR) | 0€ | 0,00000000 | 93769.610076€ | 3,59% | 16,65% | 9,44% |
| 3747 | Stratis (STRAT) | 0,0212€ | 0,00000027 | 0€ | -0,25% | -0,20% | -4,21% |
| 3826 | EOS (EOS) | 0,1755€ | 0,00000223 | 0€ | 0,23% | 0,53% | -11,15% |
| 4144 | Ocean Protocol (OCEAN) | 0,1866€ | 0,00000237 | 0€ | -0,10% | 1,74% | -7,80% |
| 4343 | Brazilian Digital Token (BRZ) | 0,1607€ | 0,00000204 | 0€ | -0,02% | 0,48% | -0,52% |
| 4426 | BLOCKv (VEE) | 0,0084€ | 0,00000011 | 0€ | -0,71% | -1,90% | 4,29% |
| 4445 | NAV Coin (NAV) | 0,0449€ | 0,00000057 | 0€ | -0,24% | 0,09% | -6,79% |
| 4642 | Memetic / PepeCoin (MEME) | 0,0011€ | 0,00000001 | 0€ | -0,70% | 0,80% | -7,67% |
| 4744 | Rubycoin (RBY) | 0,0902€ | 0,00000115 | 0€ | 0,02% | 2,65% | 10,95% |
| 4875 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000003 | 0€ | 0,06% | 8,44% | -11,35% |
| 4891 | Mobius (MOBI) | 0,0029€ | 0,00000004 | 0€ | 0,09% | 6,06% | -5,55% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5016 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5021 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5059 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5069 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5070 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5085 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5088 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5089 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5100 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5130 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5149 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5150 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5153 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5159 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5171 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5174 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5178 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5181 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5190 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5200 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5213 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5214 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5218 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5254 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5260 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5274 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5275 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5285 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5286 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5288 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5290 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5300 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5321 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5333 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5354 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5361 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5389 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5400 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5409 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5414 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5418 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5463 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5465 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5481 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5516 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5549 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5569 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5590 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5622 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5685 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5724 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5725 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5733 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5763 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5770 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5855 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5864 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5865 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5867 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5880 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5889 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5930 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5952 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5969 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6005 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6021 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6023 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6035 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6072 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6089 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6098 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6129 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6132 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6137 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6153 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6200 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6209 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6215 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6223 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6238 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6277 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6295 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6307 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6323 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6342 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6348 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6350 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6352 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6359 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6361 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6370 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6373 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6422 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6441 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6451 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6454 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6470 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6503 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6507 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6508 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6510 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6516 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6525 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6529 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6530 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6543 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6547 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6561 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6608 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6638 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6651 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6668 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6674 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6693 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6700 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6711 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6747 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6765 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6772 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6799 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6810 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6814 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6831 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6836 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6956 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7013 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7080 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7090 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7133 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7180 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7194 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7234 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7263 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7279 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7294 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7353 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7372 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7467 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7581 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7615 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7621 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7704 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7738 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7820 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7849 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7885 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7896 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7930 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7946 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7995 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8111 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8128 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8175 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8233 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8247 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8469 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8501 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8617 | Metronome (MET) | 0,4012€ | 0,00000509 | 0€ | -0,11% | 2,12% | -0,93% |
| 8795 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 5,59% | 191,28% |
| 9241 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9552 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9602 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9815 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9841 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9918 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10906 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11560 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11674 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12258 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12696 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12912 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13850 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14055 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14066 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14587 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15061 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15098 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15321 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15743 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16010 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16590 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16771 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16889 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17453 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17950 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18366 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18380 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18403 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18404 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18511 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18530 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18538 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18539 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18544 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18545 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18560 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18718 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19238 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19258 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21743 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22439 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24191 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26276 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26785 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26929 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27068 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27085 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27306 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27384 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29234 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29838 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30153 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30166 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30352 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30445 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30625 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30657 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30699 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |