Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74393,8096€ | 1,00000000 | 1485133590227.600000€ | -0,32% | 1,45% | -5,47% |
| 2 | Ethereum (ETH) | 2513,7855€ | 0,03378248 | 303401531108.260000€ | -0,20% | -0,13% | -10,72% |
| 3 | Tether (USDT) | 0,8517€ | 0,00001145 | 158696668544.780000€ | 0,00% | 0,00% | -0,02% |
| 8 | TRON (TRX) | 0,2388€ | 0,00000321 | 22606535365.579000€ | 0,21% | 0,64% | -0,72% |
| 9 | Dogecoin (DOGE) | 0,112€ | 0,00000151 | 17050784278.427000€ | -0,34% | 1,56% | -10,40% |
| 10 | Cardano (ADA) | 0,3269€ | 0,00000439 | 11740873714.803000€ | -0,52% | -0,07% | -17,28% |
| 11 | Bitcoin Cash (BCH) | 466,828€ | 0,00627365 | 9321536783.091900€ | 0,05% | 2,30% | -5,16% |
| 15 | Monero (XMR) | 360,5662€ | 0,00484561 | 6651271942.190800€ | -0,95% | 2,97% | 7,58% |
| 16 | Stellar (XLM) | 0,1863€ | 0,00000250 | 6026957445.596600€ | -0,30% | -0,09% | -12,95% |
| 17 | Zcash (ZEC) | 339,3573€ | 0,00456058 | 5579369396.210800€ | -1,66% | -2,26% | -9,44% |
| 19 | Litecoin (LTC) | 67,3838€ | 0,00090556 | 5163935815.151400€ | -0,24% | 2,06% | -6,91% |
| 40 | Ethereum Classic (ETC) | 10,7992€ | 0,00014513 | 1671158946.494400€ | -0,34% | 3,27% | -7,90% |
| 61 | Cosmos (ATOM) | 1,7044€ | 0,00002290 | 823448337.882910€ | -0,56% | -2,06% | -12,94% |
| 64 | Quant (QNT) | 65,7987€ | 0,00088426 | 794369962.523250€ | -0,07% | 3,20% | -11,19% |
| 84 | Dash (DASH) | 34,3511€ | 0,00046164 | 430038173.884320€ | -0,96% | 0,42% | -22,03% |
| 87 | TrueUSD (TUSD) | 0,8485€ | 0,00001140 | 419596593.161090€ | 0,05% | 0,00% | -0,15% |
| 112 | Bitcoin SV (BCHSV) | 15,8206€ | 0,00021261 | 315807237.332360€ | -0,28% | 1,39% | -8,87% |
| 120 | Basic Attention Token (BAT) | 0,1921€ | 0,00000258 | 287310734.324200€ | -0,42% | 0,90% | -14,54% |
| 127 | Gnosis (GNO) | 98,9922€ | 0,00133035 | 261263845.839800€ | -0,41% | -0,22% | -12,01% |
| 131 | Decred (DCR) | 14,9484€ | 0,00020089 | 256762282.610990€ | -2,46% | -5,43% | -25,06% |
| 137 | NEO (NEO) | 3,1722€ | 0,00004263 | 223760647.989320€ | -0,59% | 0,90% | -13,14% |
| 138 | Decentraland (MANA) | 0,1134€ | 0,00000152 | 223284645.960340€ | -0,50% | 0,28% | -13,59% |
| 154 | Golem (GNT) | 0,1775€ | 0,00000239 | 177480324.010930€ | -0,49% | -0,14% | -6,19% |
| 156 | OriginTrail (TRAC) | 0,3481€ | 0,00000468 | 174057495.154860€ | -0,09% | -2,42% | -23,08% |
| 189 | Qtum (QTUM) | 1,1446€ | 0,00001538 | 121243079.261250€ | -0,46% | -0,86% | -9,33% |
| 230 | Quantum Resistant Ledger (QRL) | 1,6179€ | 0,00002174 | 109917304.377980€ | 0,16% | -2,96% | -4,68% |
| 236 | Ravencoin (RVN) | 0,0062€ | 0,00000008 | 98133660.395725€ | -0,60% | 0,04% | -10,20% |
| 245 | 0x (ZRX) | 0,1098€ | 0,00000148 | 93122781.437047€ | -0,56% | 0,37% | -10,60% |
| 253 | DigiByte (DGB) | 0,0049€ | 0,00000007 | 89348103.836090€ | 0,26% | -7,94% | -7,79% |
| 263 | Zilliqa (ZIL) | 0,0042€ | 0,00000006 | 81406962.951265€ | -0,78% | -0,19% | -13,68% |
| 274 | Verge (XVG) | 0,0047€ | 0,00000006 | 76899275.993664€ | -0,98% | -3,95% | -16,49% |
| 291 | Waves (WAVES) | 0,6018€ | 0,00000809 | 71989007.108660€ | 0,25% | 7,84% | -5,99% |
| 299 | Siacoin (SC) | 0,0012€ | 0,00000002 | 69412486.454686€ | -0,32% | -0,56% | -13,93% |
| 309 | Numeraire (NMR) | 8,7744€ | 0,00011792 | 67239653.309312€ | -0,58% | -0,78% | -9,59% |
| 315 | Loopring (LRC) | 0,0475€ | 0,00000064 | 65014091.265057€ | -0,55% | -3,17% | 10,34% |
| 325 | XYO (XYO) | 0,0046€ | 0,00000006 | 62581266.213793€ | -0,23% | 1,90% | -13,78% |
| 328 | aelf (ELF) | 0,0749€ | 0,00000101 | 61142905.667186€ | -0,05% | 2,75% | 1,03% |
| 331 | IoTeX (IOTX) | 0,0064€ | 0,00000009 | 60423833.365052€ | -0,70% | 1,99% | -10,30% |
| 343 | Ankr (ANKR) | 0,0058€ | 0,00000008 | 57894532.308142€ | -1,14% | -1,35% | -13,46% |
| 346 | Status (SNT) | 0,0119€ | 0,00000016 | 56878352.281084€ | -0,44% | 1,85% | -11,35% |
| 369 | iExec RLC (RLC) | 0,5782€ | 0,00000777 | 50302438.491804€ | -0,28% | 0,36% | -9,45% |
| 383 | Ontology (ONT) | 0,0516€ | 0,00000069 | 47457127.741360€ | -0,73% | 1,40% | -15,19% |
| 388 | Ardor (ARDR) | 0,047€ | 0,00000063 | 46934078.817665€ | 0,24% | -1,09% | -7,02% |
| 392 | Enjin Coin (ENJ) | 0,0239€ | 0,00000032 | 45655923.604226€ | -0,62% | -2,48% | -20,09% |
| 402 | Storj (STORJ) | 0,1046€ | 0,00000141 | 44257102.054805€ | -0,54% | 0,95% | -16,85% |
| 407 | Ark (ARK) | 0,224€ | 0,00000301 | 43100685.506316€ | -0,27% | -0,98% | -11,34% |
| 422 | Bancor (BNT) | 0,3478€ | 0,00000467 | 40065832.060000€ | -0,36% | 0,69% | -13,08% |
| 426 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 39720978.941407€ | -0,42% | 2,11% | -14,12% |
| 433 | BORA (BORA) | 0,0353€ | 0,00000047 | 38857113.472117€ | 0,09% | 1,25% | -11,77% |
| 439 | Power Ledger (POWR) | 0,0671€ | 0,00000090 | 38109600.894285€ | -0,92% | -1,76% | -13,26% |
| 440 | Lisk (LSK) | 0,1689€ | 0,00000227 | 38092997.809577€ | -0,28% | -0,24% | -5,60% |
| 449 | Orbs (ORBS) | 0,0085€ | 0,00000011 | 37024900.334278€ | -0,13% | 0,13% | -5,74% |
| 461 | Civic (CVC) | 0,0357€ | 0,00000048 | 35740525.229911€ | -0,70% | -0,70% | -12,34% |
| 480 | sUSD (SUSD) | 0,7883€ | 0,00001059 | 34337426.895941€ | -0,37% | 2,46% | -5,38% |
| 495 | Chromia (CHR) | 0,038€ | 0,00000051 | 32317218.886768€ | -1,16% | -1,23% | -17,84% |
| 514 | WAX (WAX) | 0,0067€ | 0,00000009 | 30149285.838079€ | -0,38% | 0,08% | -13,67% |
| 516 | Steem (STEEM) | 0,0559€ | 0,00000075 | 29876080.327272€ | -0,36% | 0,26% | -11,10% |
| 517 | Ontology Gas (ONG) | 0,0687€ | 0,00000092 | 29822326.079489€ | -1,06% | -0,26% | -11,36% |
| 517 | Propy (PRO) | 0,2982€ | 0,00000401 | 29822283.075771€ | -0,09% | -3,98% | -16,49% |
| 556 | Metal (MTL) | 0,308€ | 0,00000414 | 26999931.148462€ | -0,87% | 0,56% | -20,65% |
| 601 | Aergo (AERGO) | 0,0488€ | 0,00000066 | 23889265.216512€ | -0,83% | 7,04% | 4,08% |
| 620 | MediBloc (MED) | 0,0021€ | 0,00000003 | 22844270.638731€ | -1,29% | 1,30% | -7,20% |
| 674 | Dent (DENT) | 0,0002€ | 0,00000000 | 18932011.007116€ | -0,75% | -1,19% | -10,89% |
| 716 | Metadium (META) | 0,01€ | 0,00000013 | 17295718.438194€ | -2,30% | 12,54% | 2,33% |
| 772 | Groestlcoin (GRS) | 0,1684€ | 0,00000226 | 14990617.582200€ | 1,13% | 30,43% | 25,80% |
| 842 | Syscoin (SYS) | 0,0148€ | 0,00000020 | 12551324.755672€ | -0,74% | -0,68% | -17,84% |
| 852 | Moss Coin (MOC) | 0,0282€ | 0,00000038 | 12397068.357549€ | -2,18% | -3,21% | -8,96% |
| 865 | district0x (DNT) | 0,012€ | 0,00000016 | 11957128.156834€ | -0,02% | -2,64% | -10,91% |
| 885 | AdEx (ADX) | 0,0775€ | 0,00000104 | 11458440.956496€ | 0,41% | -2,40% | -14,64% |
| 901 | PIVX (PIVX) | 0,1105€ | 0,00000148 | 10935735.776625€ | -0,54% | 1,25% | -21,16% |
| 908 | Agoras Tokens (AGRS) | 0,3587€ | 0,00000482 | 10711728.533244€ | 1,14% | 1,80% | 3,01% |
| 942 | NEM (XEM) | 0,0011€ | 0,00000001 | 9819219.120678€ | 0,11% | -5,03% | -15,38% |
| 958 | Bitcoin Gold (BTG) | 0,5417€ | 0,00000728 | 9487236.629289€ | -0,33% | 47,08% | -29,85% |
| 968 | Peercoin (PPC) | 0,3093€ | 0,00000416 | 9263352.716698€ | -0,16% | -2,64% | -4,84% |
| 978 | SIX (SIX) | 0,0106€ | 0,00000014 | 9049006.030164€ | -0,25% | -5,13% | -9,60% |
| 991 | Diamond (DMD) | 2,2803€ | 0,00003064 | 8861117.513861€ | 0,00% | -0,75% | -10,27% |
| 1038 | NKN (NKN) | 0,01€ | 0,00000013 | 7956660.268600€ | -0,51% | -1,39% | -14,76% |
| 1039 | Augur (REP) | 0,7215€ | 0,00000970 | 7936077.859884€ | 2,35% | -0,99% | -20,57% |
| 1052 | UTRUST (UTK) | 0,011€ | 0,00000015 | 7713365.113388€ | -0,54% | -1,40% | -17,94% |
| 1063 | Sentinel Protocol (UPP) | 0,0151€ | 0,00000020 | 7557977.771325€ | -0,16% | -0,88% | -11,28% |
| 1121 | Grin (GRIN) | 0,0301€ | 0,00000040 | 6544241.119385€ | -0,23% | -0,12% | 0,80% |
| 1150 | WhiteCoin (XWC) | 0,0079€ | 0,00000011 | 6001070.951388€ | -0,01% | -0,01% | -0,16% |
| 1154 | SpaceChain (SPC) | 0,0194€ | 0,00000026 | 5956905.286323€ | 0,00% | 3,39% | -2,17% |
| 1187 | MonaCoin (MONA) | 0,084€ | 0,00000113 | 5518857.216165€ | 0,97% | 1,65% | -4,43% |
| 1209 | Counterparty (XCP) | 2,0341€ | 0,00002734 | 5269594.118470€ | -0,19% | -0,06% | -14,97% |
| 1259 | Komodo (KMD) | 0,0341€ | 0,00000046 | 4631928.648447€ | -0,08% | -1,94% | -5,11% |
| 1264 | Vertcoin (VTC) | 0,0624€ | 0,00000084 | 4586558.680349€ | -0,80% | 1,26% | -2,39% |
| 1290 | Particl (PART) | 0,2794€ | 0,00000376 | 4317048.757475€ | 0,37% | -6,61% | -30,11% |
| 1320 | Steem Dollars (SBD) | 0,4176€ | 0,00000561 | 4093503.577289€ | -0,09% | -1,23% | -8,01% |
| 1350 | Aragon (ANT) | 0,0884€ | 0,00000119 | 3819356.853838€ | 0,00% | -1,73% | -15,90% |
| 1425 | Mysterium (MYST) | 0,1578€ | 0,00000212 | 3161011.951855€ | -0,82% | 6,49% | 0,13% |
| 1449 | Dragonchain (DRGN) | 0,008€ | 0,00000011 | 2969594.451086€ | 0,75% | -2,84% | -13,04% |
| 1500 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2737566.621315€ | -0,29% | -1,70% | 7,18% |
| 1532 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2591581.809950€ | 0,21% | -1,51% | 0,80% |
| 1577 | Cortex (CTXC) | 0,01€ | 0,00000013 | 2341637.960534€ | 0,00% | -4,87% | -21,18% |
| 1605 | Obyte (GBYTE) | 2,4016€ | 0,00003227 | 2200467.289682€ | -0,01% | -0,12% | 2,72% |
| 1610 | Morpheus Network (MORPH) | 0,0457€ | 0,00000061 | 2187186.592362€ | -6,96% | 4,58% | -4,94% |
| 1647 | ZClassic (ZCL) | 0,2183€ | 0,00000293 | 2027072.965837€ | -14,56% | -24,62% | -32,58% |
| 1914 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1156878.970333€ | 0,00% | 0,00% | 0,00% |
| 1924 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1132579.354066€ | -0,01% | 0,00% | 0,50% |
| 2040 | GoChain (GO) | 0,0007€ | 0,00000001 | 886982.100925€ | 0,00% | -5,33% | -7,89% |
| 2061 | SALT (SALT) | 0,0072€ | 0,00000010 | 860597.875920€ | 0,00% | 0,16% | -1,67% |
| 2156 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 678773.251004€ | 0,00% | 0,00% | -0,04% |
| 2199 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 615176.618073€ | 0,00% | 0,00% | 0,00% |
| 2267 | Feathercoin (FTC) | 0,0022€ | 0,00000003 | 528014.185502€ | -0,35% | 52,12% | -5,50% |
| 2451 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 369475.671903€ | -0,03% | 0,00% | -5,03% |
| 2661 | CloakCoin (CLOAK) | 0,0374€ | 0,00000050 | 227566.680946€ | -0,11% | -0,21% | -14,18% |
| 2690 | Gifto (GTO) | 0,0001€ | 0,00000000 | 212024.709941€ | 0,00% | 0,34% | 2,63% |
| 2714 | Akropolis (AKRO) | 0€ | 0,00000000 | 199684.692646€ | -0,05% | 1,91% | -0,31% |
| 2716 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 199374.819951€ | 0,05% | -6,88% | -44,98% |
| 2737 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 185751.561897€ | 0,00% | 0,00% | 0,00% |
| 2772 | GoldCoin (GLD) | 0,004€ | 0,00000005 | 172658.411213€ | -0,58% | 17,52% | -25,40% |
| 2991 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 90518.980697€ | -0,34% | 5,43% | 23,02% |
| 2994 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 89934.023582€ | 0,00% | 0,00% | -5,46% |
| 3181 | Refereum (RFR) | 0€ | 0,00000000 | 47683.675052€ | 0,00% | -2,44% | -24,60% |
| 3744 | Stratis (STRAT) | 0,0171€ | 0,00000023 | 0€ | -0,71% | 0,29% | -16,96% |
| 3929 | EOS (EOS) | 0,1378€ | 0,00000185 | 0€ | -0,99% | 0,02% | -13,28% |
| 3983 | Ocean Protocol (OCEAN) | 0,165€ | 0,00000222 | 0€ | -0,57% | -2,05% | -10,59% |
| 4167 | Brazilian Digital Token (BRZ) | 0,1554€ | 0,00000209 | 0€ | -0,02% | -1,01% | -0,82% |
| 4228 | Rubycoin (RBY) | 0,051€ | 0,00000069 | 0€ | 0,13% | -13,77% | -15,27% |
| 4399 | NAV Coin (NAV) | 0,0398€ | 0,00000054 | 0€ | -0,55% | 0,65% | -9,88% |
| 4557 | BLOCKv (VEE) | 0,0076€ | 0,00000010 | 0€ | -0,02% | 4,54% | -12,05% |
| 4755 | Metronome (MET) | 0,4006€ | 0,00000538 | 0€ | 0,13% | -0,08% | -9,32% |
| 4826 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,05% | -2,60% | -2,40% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5957 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5974 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6011 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6027 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6029 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6041 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6079 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6096 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6105 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6136 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6139 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6144 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6161 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6217 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6246 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6302 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6331 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6356 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6358 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6360 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6367 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6378 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6381 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6429 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6448 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6458 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6461 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6514 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6515 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6517 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6523 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6532 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6550 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6554 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6564 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6569 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6616 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6646 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6683 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6702 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6709 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6719 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6755 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6773 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6780 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6807 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6818 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6822 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6839 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6844 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6967 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7028 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7094 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7104 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7149 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7197 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7211 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7252 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7282 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7298 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7313 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7375 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7394 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7491 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7604 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7641 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7647 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7732 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7766 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7849 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7879 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7917 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7928 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7962 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7979 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8028 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8148 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8165 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8213 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8272 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8286 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8513 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8546 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8635 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 0,00% | 1,35% | -20,42% |
| 8689 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | -0,40% | -0,87% | -16,98% |
| 8691 | NoLimitCoin (NLC2) | 0,0014€ | 0,00000002 | 0€ | -1,01% | -0,72% | -10,63% |
| 8818 | Polymath Network (POLY) | 0,0224€ | 0,00000031 | 0€ | -0,25% | 3,67% | -33,97% |
| 9838 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9882 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10070 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10095 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10167 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11096 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11729 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11841 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12415 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12847 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13061 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13978 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14177 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14188 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14700 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15173 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15210 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15433 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15854 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16121 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16699 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16880 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16998 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17561 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18058 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18473 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18487 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18510 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18511 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18618 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18637 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18645 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18646 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18651 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18652 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18667 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18825 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19345 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19365 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21849 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22545 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24297 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26382 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26904 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27021 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27134 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27152 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27220 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27659 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29342 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29944 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30259 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30272 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30458 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30551 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30731 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30763 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30805 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |