Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77675,9308€ | 1,00000000 | 1551489020934.400000€ | -0,14% | -0,59% | 0,29% |
| 2 | Ethereum (ETH) | 2646,8269€ | 0,03406584 | 319458062663.430000€ | -0,09% | -1,03% | -1,21% |
| 3 | Tether (USDT) | 0,8583€ | 0,00001105 | 160466786175.040000€ | 0,00% | -0,02% | -0,10% |
| 8 | TRON (TRX) | 0,2555€ | 0,00000329 | 24192052465.839000€ | -0,24% | 1,36% | 3,05% |
| 9 | Dogecoin (DOGE) | 0,1201€ | 0,00000155 | 20215090669.581000€ | -0,23% | -1,69% | -2,41% |
| 10 | Cardano (ADA) | 0,333€ | 0,00000429 | 11975611119.249000€ | -0,11% | -2,15% | -2,36% |
| 11 | Bitcoin Cash (BCH) | 543,5604€ | 0,00699587 | 10859637783.153000€ | -0,07% | -0,80% | 0,73% |
| 15 | Monero (XMR) | 384,9155€ | 0,00495403 | 7100437948.756500€ | -0,53% | -1,93% | 4,49% |
| 16 | Stellar (XLM) | 0,1941€ | 0,00000250 | 6291373483.760300€ | -0,24% | -2,07% | -0,26% |
| 19 | Zcash (ZEC) | 324,2447€ | 0,00417317 | 5343191837.194500€ | -4,22% | -12,86% | -27,20% |
| 20 | Litecoin (LTC) | 69,4338€ | 0,00089364 | 5326970190.838300€ | -0,19% | -0,92% | -2,15% |
| 41 | Ethereum Classic (ETC) | 10,7401€ | 0,00013823 | 1665404191.409500€ | -0,20% | -1,41% | -0,80% |
| 57 | Cosmos (ATOM) | 2,2134€ | 0,00002849 | 1078242659.649000€ | 1,03% | 6,26% | 15,86% |
| 69 | Quant (QNT) | 63,6193€ | 0,00081881 | 768058700.725140€ | -0,03% | -0,72% | -9,27% |
| 91 | TrueUSD (TUSD) | 0,8566€ | 0,00001102 | 423581323.580030€ | -0,05% | -0,05% | -0,23% |
| 97 | Dash (DASH) | 31,8078€ | 0,00040938 | 399132012.399420€ | 0,01% | -5,13% | -16,30% |
| 114 | Bitcoin SV (BCHSV) | 16,5246€ | 0,00021268 | 330039634.210170€ | -0,51% | -1,53% | 3,57% |
| 122 | Gnosis (GNO) | 117,9504€ | 0,00151807 | 311301269.525450€ | -0,44% | -0,78% | 0,28% |
| 131 | Basic Attention Token (BAT) | 0,1766€ | 0,00000227 | 264116536.930670€ | -0,56% | -2,00% | -7,05% |
| 135 | Golem (GNT) | 0,2523€ | 0,00000325 | 252268347.986360€ | -1,15% | 5,80% | 27,34% |
| 137 | Decentraland (MANA) | 0,1229€ | 0,00000158 | 242054318.904480€ | 0,22% | 2,67% | 3,62% |
| 140 | Decred (DCR) | 13,8002€ | 0,00017762 | 237598189.260370€ | -0,29% | -3,26% | -9,38% |
| 142 | NEO (NEO) | 3,3515€ | 0,00004314 | 236413544.748150€ | 0,15% | -0,74% | 1,58% |
| 157 | OriginTrail (TRAC) | 0,3618€ | 0,00000466 | 180891634.811830€ | 0,01% | 0,90% | -5,59% |
| 183 | Qtum (QTUM) | 1,2713€ | 0,00001636 | 134686383.026790€ | -0,22% | -0,79% | 5,88% |
| 221 | Quantum Resistant Ledger (QRL) | 2,3608€ | 0,00003038 | 160383619.106240€ | 0,00% | 4,39% | -1,40% |
| 242 | Ravencoin (RVN) | 0,0066€ | 0,00000008 | 104906579.563690€ | 0,03% | -1,29% | -3,48% |
| 248 | 0x (ZRX) | 0,1219€ | 0,00000157 | 103409787.394260€ | -0,03% | 0,90% | -3,40% |
| 264 | DigiByte (DGB) | 0,005€ | 0,00000006 | 89747270.318430€ | -0,58% | -3,12% | -8,31% |
| 270 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 87241809.682829€ | 0,33% | -1,93% | 0,13% |
| 279 | aelf (ELF) | 0,1018€ | 0,00000131 | 83125916.093866€ | -2,95% | 9,46% | 33,15% |
| 285 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81783224.629122€ | 0,06% | 0,64% | 8,70% |
| 287 | Verge (XVG) | 0,0049€ | 0,00000006 | 80976429.975253€ | -0,47% | -6,52% | -4,16% |
| 315 | Waves (WAVES) | 0,5992€ | 0,00000771 | 71796123.122589€ | 0,36% | -0,72% | -1,81% |
| 321 | IoTeX (IOTX) | 0,0074€ | 0,00000010 | 70256236.563011€ | 0,86% | 1,61% | 6,66% |
| 327 | XYO (XYO) | 0,0049€ | 0,00000006 | 66976892.274082€ | -2,07% | -0,45% | 10,00% |
| 333 | Numeraire (NMR) | 8,4994€ | 0,00010939 | 65347407.964649€ | 0,27% | -0,53% | 0,12% |
| 338 | Status (SNT) | 0,0132€ | 0,00000017 | 63523221.208482€ | -0,20% | -1,23% | 5,38% |
| 346 | Ankr (ANKR) | 0,0062€ | 0,00000008 | 61661063.752244€ | 0,08% | -1,46% | 5,25% |
| 348 | Loopring (LRC) | 0,0447€ | 0,00000058 | 61135956.459420€ | -0,28% | -2,93% | -2,52% |
| 378 | Ardor (ARDR) | 0,0537€ | 0,00000069 | 53597393.223962€ | -0,83% | -2,64% | 3,93% |
| 390 | iExec RLC (RLC) | 0,5919€ | 0,00000762 | 51498746.384369€ | -0,05% | -1,09% | -1,00% |
| 391 | Ontology (ONT) | 0,0549€ | 0,00000071 | 51246303.773565€ | 0,07% | -1,77% | -2,08% |
| 395 | Storj (STORJ) | 0,1203€ | 0,00000155 | 50888120.018156€ | 0,75% | 1,34% | 5,67% |
| 404 | Enjin Coin (ENJ) | 0,0258€ | 0,00000033 | 49600260.354183€ | 0,14% | -3,03% | -2,07% |
| 412 | Ark (ARK) | 0,249€ | 0,00000321 | 47915638.178322€ | -1,26% | 0,32% | 4,48% |
| 417 | Power Ledger (POWR) | 0,0829€ | 0,00000107 | 47092761.610865€ | 2,12% | 0,35% | 8,43% |
| 427 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45273269.626201€ | 0,72% | -0,57% | -7,66% |
| 434 | BORA (BORA) | 0,0406€ | 0,00000052 | 44681174.203880€ | 0,40% | 2,01% | 16,37% |
| 450 | Civic (CVC) | 0,0416€ | 0,00000053 | 41550720.655305€ | 0,28% | -0,81% | 9,68% |
| 456 | Orbs (ORBS) | 0,0094€ | 0,00000012 | 40597207.344867€ | 0,00% | -1,66% | 5,02% |
| 460 | Bancor (BNT) | 0,366€ | 0,00000471 | 40175979.117818€ | -0,22% | 0,05% | -0,15% |
| 463 | Lisk (LSK) | 0,1772€ | 0,00000228 | 40006607.725990€ | -0,16% | -0,81% | 1,99% |
| 497 | Ontology Gas (ONG) | 0,0793€ | 0,00000102 | 34909186.567009€ | -0,44% | -1,01% | 5,65% |
| 502 | Steem (STEEM) | 0,0643€ | 0,00000083 | 34478433.303233€ | -0,08% | -2,92% | 10,24% |
| 505 | WAX (WAX) | 0,0075€ | 0,00000010 | 34148613.023175€ | 0,04% | -2,63% | 7,08% |
| 507 | Propy (PRO) | 0,3386€ | 0,00000436 | 33858661.051228€ | -0,47% | 0,04% | 1,96% |
| 521 | Chromia (CHR) | 0,0377€ | 0,00000049 | 32095120.880908€ | -0,30% | -1,64% | -2,19% |
| 523 | sUSD (SUSD) | 0,734€ | 0,00000945 | 31958011.017785€ | 0,09% | -0,22% | 2,51% |
| 544 | Metal (MTL) | 0,3453€ | 0,00000444 | 30787580.681200€ | -0,21% | -0,52% | 5,94% |
| 568 | MediBloc (MED) | 0,0027€ | 0,00000004 | 29187956.959707€ | -1,07% | -11,11% | 27,89% |
| 582 | Aergo (AERGO) | 0,0562€ | 0,00000072 | 27540370.637423€ | 0,25% | -1,41% | 1,09% |
| 709 | Dent (DENT) | 0,0002€ | 0,00000000 | 19654634.210011€ | 0,42% | -2,04% | 6,18% |
| 741 | Metadium (META) | 0,0104€ | 0,00000013 | 17931550.939164€ | -1,13% | -4,40% | 9,61% |
| 754 | Sentinel Protocol (UPP) | 0,0344€ | 0,00000044 | 17404318.410178€ | -3,32% | -3,34% | 95,32% |
| 791 | Bitcoin Gold (BTG) | 0,9142€ | 0,00001177 | 16010449.580862€ | -0,04% | 63,39% | 88,45% |
| 822 | Moss Coin (MOC) | 0,0336€ | 0,00000043 | 14787458.836258€ | -2,25% | -1,32% | 13,11% |
| 829 | Syscoin (SYS) | 0,0171€ | 0,00000022 | 14507952.121802€ | 0,28% | -2,01% | 2,42% |
| 848 | Agoras Tokens (AGRS) | 0,4675€ | 0,00000602 | 13961261.008919€ | 0,00% | 20,69% | 10,50% |
| 892 | AdEx (ADX) | 0,0852€ | 0,00000110 | 12606942.492458€ | -0,31% | -1,80% | -12,16% |
| 938 | district0x (DNT) | 0,0115€ | 0,00000015 | 11479635.881851€ | 3,17% | -1,88% | 1,65% |
| 944 | Groestlcoin (GRS) | 0,127€ | 0,00000163 | 11328147.490360€ | -1,81% | 2,64% | -1,82% |
| 953 | PIVX (PIVX) | 0,1114€ | 0,00000143 | 11118536.000838€ | 0,09% | -0,14% | -3,53% |
| 1003 | NEM (XEM) | 0,0011€ | 0,00000001 | 9555017.382800€ | -1,73% | -2,59% | -2,48% |
| 1021 | Peercoin (PPC) | 0,3074€ | 0,00000396 | 9218996.583813€ | 0,05% | -0,99% | -1,36% |
| 1022 | NKN (NKN) | 0,0115€ | 0,00000015 | 9166000.273345€ | 0,61% | -0,09% | 2,24% |
| 1029 | SIX (SIX) | 0,0106€ | 0,00000014 | 9047002.996641€ | 1,09% | 6,15% | 3,64% |
| 1052 | Diamond (DMD) | 2,1699€ | 0,00002793 | 8433587.281452€ | 0,85% | -0,52% | -3,28% |
| 1059 | UTRUST (UTK) | 0,0118€ | 0,00000015 | 8290746.196712€ | -0,04% | -0,39% | 0,73% |
| 1069 | Augur (REP) | 0,736€ | 0,00000947 | 8096476.984569€ | -4,49% | 9,97% | -13,53% |
| 1144 | Grin (GRIN) | 0,0306€ | 0,00000039 | 6716174.325383€ | 0,20% | 3,32% | 1,10% |
| 1195 | SpaceChain (SPC) | 0,0192€ | 0,00000025 | 5889655.832024€ | 0,00% | -0,43% | 0,40% |
| 1221 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5595362.894379€ | 0,00% | -0,60% | -2,50% |
| 1240 | MonaCoin (MONA) | 0,0818€ | 0,00000105 | 5375717.243629€ | -0,60% | -4,76% | 0,23% |
| 1283 | Steem Dollars (SBD) | 0,4975€ | 0,00000640 | 4876731.096655€ | -0,04% | 0,04% | 24,55% |
| 1298 | Counterparty (XCP) | 1,8125€ | 0,00002333 | 4695194.888988€ | 0,00% | -0,21% | 7,88% |
| 1302 | Vertcoin (VTC) | 0,063€ | 0,00000081 | 4638745.494223€ | -0,49% | 0,80% | 2,65% |
| 1324 | Komodo (KMD) | 0,0326€ | 0,00000042 | 4426852.914745€ | -0,12% | -0,81% | 2,96% |
| 1352 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4174808.409881€ | -0,07% | -0,63% | -0,49% |
| 1377 | Particl (PART) | 0,2584€ | 0,00000333 | 4007340.486563€ | -0,40% | -0,48% | 3,79% |
| 1414 | Aragon (ANT) | 0,0839€ | 0,00000108 | 3622943.490954€ | 0,00% | -1,25% | -3,09% |
| 1427 | Morpheus Network (MORPH) | 0,073€ | 0,00000094 | 3498119.675709€ | 0,07% | 6,87% | 55,33% |
| 1435 | Dragonchain (DRGN) | 0,0092€ | 0,00000012 | 3419993.736229€ | -0,56% | 4,98% | 8,51% |
| 1459 | Cortex (CTXC) | 0,0138€ | 0,00000018 | 3252223.858106€ | -1,11% | 5,69% | 162,87% |
| 1475 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3175776.250554€ | -0,95% | 2,28% | 7,73% |
| 1502 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 2994675.423625€ | -1,01% | -0,67% | -3,50% |
| 1601 | Mysterium (MYST) | 0,1189€ | 0,00000153 | 2382638.257963€ | -0,91% | -13,02% | -18,07% |
| 1609 | ZClassic (ZCL) | 0,2532€ | 0,00000326 | 2351256.318403€ | -0,01% | -28,45% | 18,97% |
| 1620 | Obyte (GBYTE) | 2,5064€ | 0,00003226 | 2306536.930226€ | -0,01% | -0,92% | -2,43% |
| 1926 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167341.278888€ | 0,00% | 0,00% | 0,00% |
| 1962 | Fusion (FSN) | 0,0139€ | 0,00000018 | 1087784.217723€ | 0,97% | -0,45% | -4,80% |
| 2102 | GoChain (GO) | 0,0006€ | 0,00000001 | 823174.872844€ | -1,61% | -10,98% | 2,33% |
| 2239 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620740.006949€ | 0,00% | 0,00% | 0,00% |
| 2249 | SALT (SALT) | 0,0051€ | 0,00000007 | 613671.227116€ | 0,00% | -7,05% | -9,96% |
| 2422 | CloakCoin (CLOAK) | 0,0699€ | 0,00000090 | 425188.955672€ | -0,15% | 79,04% | 12,83% |
| 2524 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 333148.875836€ | -0,01% | 1,97% | 1,89% |
| 2645 | GoldCoin (GLD) | 0,0058€ | 0,00000008 | 255117.787249€ | -0,04% | -4,42% | 49,92% |
| 2709 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 214857.470266€ | -0,04% | 29,21% | 51,82% |
| 2768 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 189470.953383€ | 0,00% | 0,00% | -65,53% |
| 2772 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187431.417962€ | 0,00% | 0,00% | 0,00% |
| 2825 | Akropolis (AKRO) | 0€ | 0,00000000 | 162678.805274€ | -0,02% | -1,92% | -26,39% |
| 2940 | Gifto (GTO) | 0,0001€ | 0,00000000 | 121803.559121€ | 0,00% | 2,86% | -15,51% |
| 2991 | Refereum (RFR) | 0€ | 0,00000000 | 103533.862676€ | -0,21% | -5,79% | 18,99% |
| 3068 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 79334.544914€ | -0,03% | -3,72% | 2,44% |
| 3170 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 56806.848185€ | 0,00% | -1,03% | -34,02% |
| 3802 | Stratis (STRAT) | 0,0204€ | 0,00000026 | 0€ | 0,39% | -0,18% | 11,09% |
| 4012 | Rubycoin (RBY) | 0,0086€ | 0,00000011 | 0€ | -0,30% | 1,30% | 2,03% |
| 4191 | BLOCKv (VEE) | 0,0081€ | 0,00000010 | 0€ | 0,07% | 2,11% | 2,71% |
| 4242 | Brazilian Digital Token (BRZ) | 0,1592€ | 0,00000205 | 0€ | -0,04% | 0,10% | 1,07% |
| 4284 | Ocean Protocol (OCEAN) | 0,14€ | 0,00000180 | 0€ | 0,25% | -0,63% | -1,12% |
| 4291 | EOS (EOS) | 0,149€ | 0,00000192 | 0€ | -0,05% | -0,71% | 0,24% |
| 4476 | NAV Coin (NAV) | 0,0427€ | 0,00000055 | 0€ | -0,28% | -1,37% | 0,19% |
| 4855 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,13% | 1,08% | 0,84% |
| 4984 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | 0,37% | -4,13% | -13,74% |
| 5016 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5027 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5032 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5070 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5080 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5081 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5097 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5100 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5101 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5112 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5141 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5159 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5161 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5164 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5170 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5182 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5185 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5189 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5192 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5201 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5211 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5223 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5224 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5228 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5263 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5269 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5283 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5284 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5294 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5295 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5297 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5299 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5309 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5330 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5342 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5363 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5370 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5398 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5410 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5419 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5424 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5428 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5473 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5475 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5491 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5526 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5559 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5579 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5600 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5632 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5696 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5735 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5736 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5744 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5774 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5866 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5875 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5876 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5878 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5890 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5899 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5940 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5963 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5979 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6015 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6031 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6033 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6045 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6083 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6100 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6109 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6140 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6143 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6148 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6165 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6212 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6221 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6226 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6234 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6249 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6287 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6306 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6318 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6335 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6354 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6361 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6363 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6365 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6372 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6374 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6383 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6386 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6433 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6452 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6462 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6465 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6481 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6515 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6519 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6520 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6522 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6528 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6537 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6541 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6542 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6555 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6560 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6570 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6575 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6622 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6652 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6666 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6683 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6689 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6708 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6715 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6724 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6760 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6778 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6785 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6812 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6823 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6827 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6843 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6849 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6975 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7037 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7103 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7113 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7158 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7208 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7222 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7264 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7294 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7310 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7326 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7388 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7408 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7506 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7619 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7656 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7662 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7750 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7784 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7871 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7902 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7941 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7954 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8004 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8054 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8175 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8192 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8240 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8299 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8314 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8545 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8578 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8865 | More Coin (MORE) | 0,06€ | 0,00000077 | 0€ | -0,02% | 0,00% | -11,28% |
| 8876 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,85% | 0,00% | 3,95% |
| 8894 | Metronome (MET) | 0,4311€ | 0,00000552 | 0€ | 0,76% | 0,00% | 6,87% |
| 9196 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9205 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9251 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9254 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10177 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10216 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10380 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10401 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11952 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12062 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12624 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13052 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13266 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14168 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14366 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14377 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14886 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15356 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15393 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15616 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16036 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16303 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16881 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17062 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17180 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17743 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18240 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18654 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18668 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18690 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18692 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18799 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18818 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18826 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18827 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18832 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18833 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18848 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19006 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19523 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19543 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22027 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22723 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24474 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26559 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27064 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27293 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27325 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27332 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27367 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27738 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29515 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30122 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30435 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30448 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30634 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30724 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30907 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30939 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30981 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |