Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72862,9724€ | 1,00000000 | 1453660016902.900000€ | -1,54% | -4,10% | -12,77% |
| 2 | Ethereum (ETH) | 2384,5308€ | 0,03221142 | 287803009516.310000€ | -1,49% | -3,57% | -14,16% |
| 3 | Tether (USDT) | 0,8685€ | 0,00001173 | 160492033553.890000€ | 0,03% | 0,02% | -0,02% |
| 8 | TRON (TRX) | 0,2401€ | 0,00000324 | 22729623247.051000€ | -0,38% | -1,27% | -6,56% |
| 9 | Dogecoin (DOGE) | 0,1217€ | 0,00000164 | 18479598613.016000€ | -1,85% | -6,04% | -13,64% |
| 10 | Cardano (ADA) | 0,3555€ | 0,00000480 | 12758630443.570000€ | -1,37% | -5,95% | -20,12% |
| 12 | Bitcoin Cash (BCH) | 437,7902€ | 0,00591389 | 8736679849.262800€ | -1,56% | 4,81% | 1,94% |
| 13 | Zcash (ZEC) | 510,8155€ | 0,00690035 | 8337659397.230600€ | -5,46% | -14,28% | 0,24% |
| 17 | Stellar (XLM) | 0,201€ | 0,00000271 | 6472576302.377300€ | -1,03% | -2,96% | -13,07% |
| 18 | Litecoin (LTC) | 71,7436€ | 0,00096915 | 5491649663.089300€ | -2,03% | -5,40% | -15,22% |
| 19 | Monero (XMR) | 289,342€ | 0,00390858 | 5337418630.154700€ | -1,52% | -4,61% | -15,77% |
| 41 | Ethereum Classic (ETC) | 11,6636€ | 0,00015756 | 1801043259.206200€ | -0,90% | -1,17% | -10,05% |
| 54 | Cosmos (ATOM) | 2,2389€ | 0,00003024 | 1072281605.931300€ | -0,35% | -7,92% | -10,68% |
| 69 | Quant (QNT) | 61,6087€ | 0,00083224 | 743785328.507790€ | -1,41% | -6,06% | -16,82% |
| 72 | Dash (DASH) | 55,0761€ | 0,00074399 | 687863254.966400€ | -3,83% | -17,37% | -14,28% |
| 95 | TrueUSD (TUSD) | 0,8664€ | 0,00001170 | 428430938.122610€ | 0,01% | 0,09% | 0,11% |
| 105 | Decred (DCR) | 21,7838€ | 0,00029427 | 373234150.909450€ | -2,58% | -13,88% | -15,76% |
| 108 | Bitcoin SV (BCHSV) | 17,9418€ | 0,00024237 | 357947470.025300€ | -0,37% | -1,05% | -11,05% |
| 125 | Gnosis (GNO) | 110,4796€ | 0,00149241 | 291584110.620440€ | -1,59% | -1,62% | 7,95% |
| 127 | Decentraland (MANA) | 0,1435€ | 0,00000194 | 282668767.696810€ | -2,13% | -6,27% | -21,01% |
| 133 | NEO (NEO) | 3,5957€ | 0,00004857 | 253636098.106510€ | -1,56% | -6,11% | -14,02% |
| 137 | OriginTrail (TRAC) | 0,474€ | 0,00000640 | 236978438.192200€ | 3,11% | 9,56% | -4,76% |
| 139 | Basic Attention Token (BAT) | 0,1514€ | 0,00000205 | 226483890.450340€ | -1,10% | 0,41% | -2,20% |
| 159 | Golem (GNT) | 0,1787€ | 0,00000241 | 178670105.782650€ | -1,54% | -9,35% | -16,25% |
| 178 | Qtum (QTUM) | 1,332€ | 0,00001799 | 141061420.723160€ | -1,40% | -4,25% | -13,22% |
| 199 | 0x (ZRX) | 0,1369€ | 0,00000185 | 116153415.282870€ | -1,64% | -4,23% | -14,56% |
| 233 | Ravencoin (RVN) | 0,0071€ | 0,00000010 | 113012383.553690€ | -2,33% | -3,86% | -12,19% |
| 238 | DigiByte (DGB) | 0,0059€ | 0,00000008 | 106905649.321240€ | -1,79% | -4,54% | -18,57% |
| 252 | Zilliqa (ZIL) | 0,005€ | 0,00000007 | 98905570.528830€ | -2,04% | -6,79% | -17,09% |
| 255 | Verge (XVG) | 0,0058€ | 0,00000008 | 96138340.642221€ | -2,50% | -4,06% | 4,41% |
| 256 | Quantum Resistant Ledger (QRL) | 1,41€ | 0,00001905 | 95789355.382316€ | -3,49% | 19,26% | 16,97% |
| 298 | Numeraire (NMR) | 10,0779€ | 0,00013614 | 76956844.027172€ | -1,55% | -6,56% | 8,95% |
| 299 | Siacoin (SC) | 0,0014€ | 0,00000002 | 76871243.413600€ | -1,46% | -5,60% | -13,50% |
| 312 | IoTeX (IOTX) | 0,0076€ | 0,00000010 | 72100235.273494€ | -1,67% | -4,19% | -12,59% |
| 319 | Ankr (ANKR) | 0,0069€ | 0,00000009 | 68833156.815433€ | -0,74% | -2,21% | -11,33% |
| 332 | Waves (WAVES) | 0,5376€ | 0,00000726 | 64188312.696221€ | -1,49% | 1,31% | -6,92% |
| 333 | Loopring (LRC) | 0,0468€ | 0,00000063 | 63918770.196543€ | -1,89% | -6,27% | -14,00% |
| 337 | Status (SNT) | 0,0131€ | 0,00000018 | 63012753.813370€ | 0,02% | -3,33% | -11,67% |
| 346 | XYO (XYO) | 0,0044€ | 0,00000006 | 59631252.885505€ | 1,69% | -2,17% | -14,59% |
| 356 | Ontology (ONT) | 0,0616€ | 0,00000083 | 56621292.114808€ | -1,28% | -1,44% | -9,83% |
| 362 | Storj (STORJ) | 0,1309€ | 0,00000177 | 55356823.275967€ | -0,85% | -2,67% | -7,46% |
| 365 | Enjin Coin (ENJ) | 0,0286€ | 0,00000039 | 54415707.269717€ | -2,11% | -3,71% | -16,07% |
| 377 | iExec RLC (RLC) | 0,6031€ | 0,00000815 | 52472573.538752€ | -1,78% | -6,73% | -8,24% |
| 386 | Ardor (ARDR) | 0,052€ | 0,00000070 | 51903154.773526€ | 0,68% | -2,06% | 1,17% |
| 414 | BORA (BORA) | 0,0415€ | 0,00000056 | 45588869.478030€ | 0,30% | -4,19% | -10,86% |
| 422 | Ark (ARK) | 0,2292€ | 0,00000310 | 44093603.773848€ | -1,17% | -2,48% | -11,95% |
| 423 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 43924952.540323€ | -1,61% | -3,39% | -12,40% |
| 433 | Power Ledger (POWR) | 0,0758€ | 0,00000102 | 43067596.132229€ | -1,25% | -5,07% | -10,51% |
| 434 | aelf (ELF) | 0,0535€ | 0,00000072 | 42986177.851395€ | -20,91% | -25,21% | -46,68% |
| 440 | Bancor (BNT) | 0,3699€ | 0,00000500 | 42610310.332025€ | -1,06% | -3,14% | -13,44% |
| 447 | Chromia (CHR) | 0,0488€ | 0,00000066 | 41421350.734110€ | -2,34% | -7,64% | -12,88% |
| 453 | Civic (CVC) | 0,0406€ | 0,00000055 | 40609588.076784€ | -0,81% | -4,27% | -13,79% |
| 470 | Orbs (ORBS) | 0,0091€ | 0,00000012 | 38312770.619990€ | 0,13% | -4,20% | -8,60% |
| 476 | WAX (WAX) | 0,0084€ | 0,00000011 | 37552806.234896€ | -2,28% | -2,70% | -12,67% |
| 484 | sUSD (SUSD) | 0,8332€ | 0,00001126 | 36268091.475633€ | 0,17% | -0,26% | 0,96% |
| 496 | Lisk (LSK) | 0,159€ | 0,00000215 | 35147148.862774€ | -0,91% | -7,35% | -37,54% |
| 502 | Ontology Gas (ONG) | 0,0803€ | 0,00000109 | 34637393.500691€ | -1,26% | -3,52% | -11,03% |
| 514 | Steem (STEEM) | 0,0621€ | 0,00000084 | 33060936.105610€ | -1,68% | -2,66% | -9,04% |
| 549 | Metal (MTL) | 0,3437€ | 0,00000464 | 30124634.912811€ | -1,14% | -5,91% | -13,53% |
| 554 | Propy (PRO) | 0,2986€ | 0,00000403 | 29861879.202221€ | 0,66% | -8,18% | -19,08% |
| 572 | Dent (DENT) | 0,0003€ | 0,00000000 | 28547303.951280€ | -2,08% | -4,60% | -15,76% |
| 609 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25552482.654503€ | -0,10% | -5,28% | -15,27% |
| 612 | Aergo (AERGO) | 0,0518€ | 0,00000070 | 25383878.486100€ | -1,03% | -9,34% | -19,52% |
| 701 | PIVX (PIVX) | 0,1992€ | 0,00000269 | 19567778.379955€ | -0,87% | -8,87% | 11,75% |
| 757 | Metadium (META) | 0,0098€ | 0,00000013 | 16801114.068430€ | 1,01% | -7,11% | -14,15% |
| 760 | Syscoin (SYS) | 0,0196€ | 0,00000027 | 16657554.211438€ | -1,48% | -6,30% | -13,76% |
| 831 | district0x (DNT) | 0,0135€ | 0,00000018 | 13505643.546768€ | 0,32% | -1,32% | -10,03% |
| 833 | AdEx (ADX) | 0,0911€ | 0,00000123 | 13476486.387549€ | -2,35% | -12,30% | -17,35% |
| 834 | Moss Coin (MOC) | 0,0307€ | 0,00000041 | 13468930.442396€ | 0,18% | -5,65% | -16,19% |
| 843 | Augur (REP) | 1,1958€ | 0,00001615 | 13154236.910284€ | 0,14% | 3,21% | -4,48% |
| 857 | Bitcoin Gold (BTG) | 0,7336€ | 0,00000991 | 12848210.391758€ | 0,95% | -6,30% | 1,38% |
| 882 | Groestlcoin (GRS) | 0,1359€ | 0,00000184 | 12073127.550748€ | -1,99% | -4,77% | -21,57% |
| 945 | Agoras Tokens (AGRS) | 0,3415€ | 0,00000461 | 10197346.447404€ | 1,67% | 0,14% | -27,44% |
| 969 | SIX (SIX) | 0,0113€ | 0,00000015 | 9593767.920301€ | 0,14% | -4,76% | -16,08% |
| 974 | NKN (NKN) | 0,012€ | 0,00000016 | 9517739.903354€ | -2,24% | -7,61% | -11,29% |
| 979 | UTRUST (UTK) | 0,0134€ | 0,00000018 | 9411298.549110€ | -0,08% | -3,42% | -4,88% |
| 1031 | Diamond (DMD) | 2,144€ | 0,00002896 | 8326515.945322€ | -0,45% | -0,69% | -6,86% |
| 1032 | NEM (XEM) | 0,0009€ | 0,00000001 | 8325506.987232€ | -1,01% | -11,81% | -8,78% |
| 1037 | Peercoin (PPC) | 0,2777€ | 0,00000375 | 8304681.826761€ | 0,90% | -10,89% | -8,69% |
| 1043 | Sentinel Protocol (UPP) | 0,0165€ | 0,00000022 | 8261742.025934€ | 0,89% | -0,17% | -17,26% |
| 1076 | Grin (GRIN) | 0,035€ | 0,00000047 | 7547137.338092€ | 0,17% | 1,91% | 0,27% |
| 1179 | WhiteCoin (XWC) | 0,008€ | 0,00000011 | 6141585.303154€ | -0,02% | -0,40% | -2,52% |
| 1200 | SpaceChain (SPC) | 0,0189€ | 0,00000025 | 5792179.905604€ | 0,11% | 2,01% | 3,05% |
| 1227 | Counterparty (XCP) | 2,107€ | 0,00002846 | 5458609.256564€ | 0,00% | 0,07% | -19,89% |
| 1238 | Aragon (ANT) | 0,1215€ | 0,00000164 | 5245888.466116€ | 0,00% | -11,25% | -9,56% |
| 1249 | Cortex (CTXC) | 0,0217€ | 0,00000029 | 5075870.310813€ | 1,02% | 1,49% | -17,49% |
| 1262 | MonaCoin (MONA) | 0,0748€ | 0,00000101 | 4916049.006390€ | -0,55% | -4,37% | -6,20% |
| 1273 | Komodo (KMD) | 0,035€ | 0,00000047 | 4761921.634716€ | 0,17% | -14,35% | -12,81% |
| 1275 | Dragonchain (DRGN) | 0,0128€ | 0,00000017 | 4742823.192909€ | -2,90% | 36,58% | -6,18% |
| 1288 | Particl (PART) | 0,2994€ | 0,00000404 | 4608407.206736€ | -0,07% | 4,46% | 279,06% |
| 1302 | Steem Dollars (SBD) | 0,4532€ | 0,00000612 | 4442082.809980€ | -0,02% | 0,48% | -5,31% |
| 1340 | ZClassic (ZCL) | 0,4343€ | 0,00000587 | 4033736.196328€ | 0,05% | -24,75% | -27,54% |
| 1364 | Vertcoin (VTC) | 0,0521€ | 0,00000070 | 3825631.755658€ | -0,85% | -4,78% | -5,23% |
| 1529 | Mysterium (MYST) | 0,1392€ | 0,00000188 | 2789159.455866€ | 0,60% | -7,21% | -15,70% |
| 1561 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2610758.807332€ | -0,32% | -4,09% | -5,45% |
| 1569 | Morpheus Network (MORPH) | 0,0538€ | 0,00000073 | 2577484.114785€ | 0,19% | -1,64% | -20,39% |
| 1619 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2253911.496429€ | 0,01% | -10,13% | -15,07% |
| 1650 | Obyte (GBYTE) | 2,2847€ | 0,00003086 | 2081909.594500€ | 0,39% | -3,39% | 3,37% |
| 1683 | GoChain (GO) | 0,0014€ | 0,00000002 | 1904500.728356€ | -1,68% | 46,46% | 57,75% |
| 1901 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1180532.235747€ | 0,00% | 0,00% | 0,00% |
| 1945 | Fusion (FSN) | 0,0139€ | 0,00000019 | 1089379.954944€ | 0,05% | -3,68% | -5,70% |
| 2148 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 699210.336408€ | -0,95% | -4,74% | 18,17% |
| 2198 | CannabisCoin (CANN) | 0,002€ | 0,00000003 | 627754.369244€ | 0,00% | 0,00% | 0,00% |
| 2212 | SALT (SALT) | 0,0051€ | 0,00000007 | 615148.099713€ | -0,05% | -16,00% | -17,10% |
| 2262 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 559123.127891€ | -1,91% | -8,01% | -5,66% |
| 2302 | Feathercoin (FTC) | 0,0022€ | 0,00000003 | 518153.510427€ | -1,49% | 44,34% | 27,81% |
| 2453 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 383504.101855€ | 0,02% | 16,05% | 5,43% |
| 2608 | CloakCoin (CLOAK) | 0,0445€ | 0,00000060 | 270534.353152€ | -0,03% | -31,70% | -31,70% |
| 2609 | Gifto (GTO) | 0,0001€ | 0,00000000 | 270208.130153€ | -22,73% | -17,45% | 9,44% |
| 2633 | GoldCoin (GLD) | 0,0059€ | 0,00000008 | 258073.162019€ | -18,14% | -44,21% | -14,74% |
| 2750 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 189549.393050€ | 0,00% | 0,00% | 0,00% |
| 2768 | VITE (VITE) | 0,0002€ | 0,00000000 | 180429.945025€ | 0,00% | -4,80% | -5,67% |
| 2815 | Akropolis (AKRO) | 0€ | 0,00000000 | 158532.960243€ | -1,02% | -1,40% | -19,55% |
| 3034 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 85439.410603€ | 0,00% | 0,00% | 14,24% |
| 3053 | Refereum (RFR) | 0€ | 0,00000000 | 81043.392934€ | 0,07% | -6,12% | -4,04% |
| 3059 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 80433.137944€ | -0,27% | -12,37% | -20,61% |
| 3757 | Stratis (STRAT) | 0,0203€ | 0,00000027 | 0€ | -0,93% | -5,29% | -13,17% |
| 3778 | EOS (EOS) | 0,1857€ | 0,00000251 | 0€ | -2,16% | -0,25% | -14,69% |
| 3848 | Ocean Protocol (OCEAN) | 0,1913€ | 0,00000258 | 0€ | -0,42% | -4,21% | -12,92% |
| 4191 | Brazilian Digital Token (BRZ) | 0,1605€ | 0,00000217 | 0€ | -0,06% | -1,09% | -2,10% |
| 4467 | Memetic / PepeCoin (MEME) | 0,0012€ | 0,00000002 | 0€ | -1,42% | -1,33% | -8,22% |
| 4504 | Metronome (MET) | 0,379€ | 0,00000512 | 0€ | 1,11% | -1,80% | -9,53% |
| 4518 | NAV Coin (NAV) | 0,0441€ | 0,00000060 | 0€ | 0,69% | -7,26% | -25,68% |
| 4657 | Rubycoin (RBY) | 0,0825€ | 0,00000111 | 0€ | -3,94% | -7,22% | -9,84% |
| 4739 | BLOCKv (VEE) | 0,0071€ | 0,00000010 | 0€ | 5,29% | -3,51% | -15,41% |
| 4972 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000003 | 0€ | -0,92% | -5,51% | -12,54% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5259 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5265 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5280 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5290 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5291 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5293 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5295 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5326 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5338 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5394 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5467 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5469 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5485 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5520 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5553 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5573 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5594 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5626 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5689 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5727 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5728 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5736 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5766 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5773 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5858 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5867 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5868 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5870 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5883 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5892 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5933 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5955 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5971 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6007 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6023 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6025 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6037 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6073 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6090 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6099 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6130 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6133 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6138 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6154 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6201 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6210 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6216 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6224 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6239 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6278 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6296 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6308 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6324 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6343 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6349 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6351 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6353 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6361 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6363 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6372 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6375 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6424 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6443 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6453 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6456 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6472 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6505 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6509 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6510 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6512 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6518 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6527 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6531 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6532 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6545 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6549 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6563 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6610 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6640 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6653 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6670 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6676 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6695 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6702 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6713 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6748 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6766 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6773 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6800 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6811 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6815 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6833 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6838 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6958 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7014 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7081 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7091 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7134 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7181 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7195 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7234 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7263 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7279 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7294 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7352 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7371 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7465 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7578 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7612 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7618 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7701 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7733 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7815 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7844 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7880 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7891 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7925 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7940 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7989 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8104 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8121 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8168 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8224 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8238 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8458 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8490 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8670 | Mobius (MOBI) | 0,0029€ | 0,00000004 | 0€ | -1,09% | -9,66% | -7,71% |
| 9096 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9475 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9528 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9761 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9788 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9866 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10877 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11344 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 11534 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11650 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12233 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12672 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12888 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13829 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14034 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14045 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14566 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15040 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15077 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15300 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15723 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15990 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16570 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16751 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16869 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17435 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17932 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18348 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18362 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18384 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18386 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18493 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18512 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18520 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18521 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18526 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18527 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18542 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18700 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19220 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19240 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21725 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22421 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24173 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26258 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26758 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26908 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27042 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27081 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27084 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27386 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29218 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29820 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30137 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30148 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30334 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30427 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30607 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30639 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30681 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |