Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78848,8296€ | 1,00000000 | 1573387472283€ | 0,01% | 2,28% | 5,45% |
| 2 | Ethereum (ETH) | 2600,949€ | 0,03296330 | 313922964262.890000€ | -0,19% | 0,06% | 6,93% |
| 3 | Tether (USDT) | 0,8627€ | 0,00001093 | 159221620293.720000€ | 0,01% | 0,03% | 0,11% |
| 8 | TRON (TRX) | 0,2412€ | 0,00000306 | 22835818143.033000€ | 0,08% | 1,59% | -0,04% |
| 9 | Dogecoin (DOGE) | 0,1319€ | 0,00000167 | 20039400657.943000€ | -0,34% | -1,45% | 3,06% |
| 10 | Cardano (ADA) | 0,3718€ | 0,00000471 | 13346478504.900000€ | -1,00% | 0,68% | -0,27% |
| 12 | Bitcoin Cash (BCH) | 460,3932€ | 0,00583482 | 9188996689.794800€ | -0,46% | -1,80% | 12,08% |
| 15 | Zcash (ZEC) | 432,3767€ | 0,00547976 | 7095491234.846800€ | -0,77% | -3,66% | -29,24% |
| 16 | Stellar (XLM) | 0,2187€ | 0,00000277 | 7066996451.771300€ | -0,53% | -1,43% | 7,02% |
| 17 | Monero (XMR) | 341,973€ | 0,00433402 | 6308288273.507900€ | 0,40% | -0,79% | 12,86% |
| 19 | Litecoin (LTC) | 74,9694€ | 0,00095013 | 5740191659.845000€ | -0,60% | 1,08% | 0,10% |
| 42 | Ethereum Classic (ETC) | 12,067€ | 0,00015293 | 1864279469.674700€ | -0,21% | 0,29% | 3,26% |
| 57 | Cosmos (ATOM) | 2,1869€ | 0,00002772 | 1049452680.306100€ | -0,06% | 1,32% | -9,21% |
| 65 | Quant (QNT) | 72,8693€ | 0,00092351 | 879732252.131850€ | -0,73% | -1,18% | 14,20% |
| 74 | Dash (DASH) | 55,6659€ | 0,00070549 | 695939201.925910€ | -0,46% | -1,96% | -17,50% |
| 98 | TrueUSD (TUSD) | 0,8593€ | 0,00001089 | 424929164.363280€ | -0,06% | -0,06% | 0,00% |
| 109 | Bitcoin SV (BCHSV) | 18,3279€ | 0,00023228 | 365700162.337520€ | 0,34% | 1,44% | 2,22% |
| 111 | Decred (DCR) | 20,9084€ | 0,00026498 | 358460955.978530€ | -0,94% | -1,63% | -16,68% |
| 120 | Basic Attention Token (BAT) | 0,2209€ | 0,00000280 | 330408508.289620€ | -1,76% | 15,62% | 46,75% |
| 126 | Gnosis (GNO) | 116,2239€ | 0,00147297 | 306744349.977440€ | 0,05% | 0,22% | 4,40% |
| 129 | Decentraland (MANA) | 0,1473€ | 0,00000187 | 290136319.183170€ | 0,32% | 1,82% | -2,55% |
| 136 | NEO (NEO) | 3,8046€ | 0,00004822 | 268372179.669540€ | -0,06% | 1,75% | 0,22% |
| 144 | OriginTrail (TRAC) | 0,4805€ | 0,00000609 | 240248455.076690€ | 0,36% | 3,14% | 11,38% |
| 147 | Golem (GNT) | 0,2223€ | 0,00000282 | 222284242.802110€ | -1,98% | 17,81% | 14,59% |
| 181 | Qtum (QTUM) | 1,3952€ | 0,00001768 | 147769101.936250€ | -0,08% | 1,60% | 0,32% |
| 229 | 0x (ZRX) | 0,1415€ | 0,00000179 | 120011009.521600€ | 0,18% | 4,85% | -0,77% |
| 235 | Ravencoin (RVN) | 0,0073€ | 0,00000009 | 115090974.291600€ | 0,27% | 4,17% | -1,28% |
| 246 | DigiByte (DGB) | 0,0059€ | 0,00000007 | 106616349.990060€ | 0,13% | -1,25% | -3,80% |
| 253 | Verge (XVG) | 0,0062€ | 0,00000008 | 103252975.956680€ | -1,65% | -4,34% | 3,83% |
| 255 | Zilliqa (ZIL) | 0,0052€ | 0,00000007 | 101522518.364360€ | -0,32% | -0,38% | -3,48% |
| 277 | Quantum Resistant Ledger (QRL) | 1,3464€ | 0,00001706 | 91468211.980569€ | 0,08% | -0,55% | 14,12% |
| 301 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81520869.321293€ | -0,14% | 1,93% | 0,52% |
| 307 | Waves (WAVES) | 0,6448€ | 0,00000817 | 77026888.861419€ | 0,35% | -3,48% | 22,65% |
| 308 | Numeraire (NMR) | 10,0106€ | 0,00012687 | 76441984.789861€ | -0,10% | -0,37% | -6,44% |
| 316 | IoTeX (IOTX) | 0,0078€ | 0,00000010 | 73635352.440894€ | -0,10% | -0,17% | -1,73% |
| 320 | Ankr (ANKR) | 0,0072€ | 0,00000009 | 71581067.212539€ | -0,01% | 1,41% | 2,07% |
| 333 | Status (SNT) | 0,014€ | 0,00000018 | 67205916.537690€ | 0,01% | 1,26% | 4,60% |
| 336 | Loopring (LRC) | 0,0483€ | 0,00000061 | 65994087.403753€ | 0,02% | 2,55% | -1,69% |
| 349 | aelf (ELF) | 0,0787€ | 0,00000100 | 63185223.968750€ | -0,10% | 9,78% | 11,14% |
| 358 | XYO (XYO) | 0,0045€ | 0,00000006 | 60792078.640876€ | -1,05% | -0,03% | 1,11% |
| 360 | Ontology (ONT) | 0,0646€ | 0,00000082 | 59364875.765280€ | 0,09% | 2,22% | 4,40% |
| 367 | Storj (STORJ) | 0,1354€ | 0,00000172 | 57286188.421610€ | -0,33% | 2,52% | 1,85% |
| 374 | Enjin Coin (ENJ) | 0,0293€ | 0,00000037 | 55860158.429158€ | -0,07% | 1,17% | -0,42% |
| 385 | iExec RLC (RLC) | 0,6188€ | 0,00000784 | 53834870.743350€ | -0,06% | -0,67% | -3,38% |
| 386 | Ardor (ARDR) | 0,0535€ | 0,00000068 | 53464602.574267€ | 0,92% | 2,17% | 2,26% |
| 406 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 49731946.370248€ | 0,31% | 2,79% | 9,65% |
| 424 | BORA (BORA) | 0,043€ | 0,00000055 | 47330267.241556€ | -0,07% | 3,02% | 0,67% |
| 426 | Ark (ARK) | 0,2444€ | 0,00000310 | 47031012.145859€ | -1,53% | 4,00% | 4,98% |
| 427 | Power Ledger (POWR) | 0,0824€ | 0,00000104 | 46818419.776676€ | 0,20% | 4,01% | 4,15% |
| 440 | Bancor (BNT) | 0,3972€ | 0,00000503 | 45750266.685967€ | 0,13% | 1,72% | 4,72% |
| 451 | Chromia (CHR) | 0,0512€ | 0,00000065 | 43521069.950205€ | -0,55% | -0,10% | -1,84% |
| 465 | Civic (CVC) | 0,0423€ | 0,00000054 | 42296868.583048€ | -0,28% | 3,56% | 2,11% |
| 474 | Orbs (ORBS) | 0,0096€ | 0,00000012 | 40578677.786137€ | -0,04% | 2,23% | 2,46% |
| 489 | WAX (WAX) | 0,0085€ | 0,00000011 | 38226124.632508€ | 0,04% | 2,79% | -0,09% |
| 493 | Ontology Gas (ONG) | 0,0864€ | 0,00000110 | 37406380.932250€ | -0,20% | 0,49% | 4,52% |
| 503 | Steem (STEEM) | 0,067€ | 0,00000085 | 35730449.638174€ | -0,20% | 2,23% | 6,06% |
| 512 | Lisk (LSK) | 0,1581€ | 0,00000200 | 34985317.689568€ | -0,51% | 4,04% | -6,00% |
| 513 | sUSD (SUSD) | 0,8044€ | 0,00001019 | 34927004.152633€ | 0,04% | -0,18% | -2,68% |
| 523 | Propy (PRO) | 0,341€ | 0,00000432 | 34102082.654037€ | 0,83% | -1,53% | 4,64% |
| 545 | Metal (MTL) | 0,37€ | 0,00000469 | 32434500.460350€ | -0,25% | 3,25% | 2,20% |
| 550 | Dent (DENT) | 0,0003€ | 0,00000000 | 31844288.799872€ | -0,13% | 4,19% | 7,30% |
| 619 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26882587.864034€ | 0,10% | 2,79% | -0,52% |
| 620 | Aergo (AERGO) | 0,0542€ | 0,00000069 | 26566411.866597€ | -1,82% | 4,98% | -3,33% |
| 739 | Metadium (META) | 0,0108€ | 0,00000014 | 18542365.367497€ | -0,33% | 1,86% | 3,18% |
| 771 | Syscoin (SYS) | 0,0199€ | 0,00000025 | 16876397.288576€ | -0,01% | -0,28% | -4,23% |
| 775 | PIVX (PIVX) | 0,1707€ | 0,00000216 | 16783736.477618€ | -0,86% | -0,21% | -21,32% |
| 810 | Moss Coin (MOC) | 0,0344€ | 0,00000044 | 15073389.090619€ | -1,90% | 2,24% | 6,29% |
| 828 | AdEx (ADX) | 0,0983€ | 0,00000125 | 14541194.971100€ | 0,00% | -0,54% | -4,35% |
| 833 | district0x (DNT) | 0,0144€ | 0,00000018 | 14371913.572905€ | 3,93% | 6,88% | 5,16% |
| 868 | Groestlcoin (GRS) | 0,1487€ | 0,00000188 | 13215909.536474€ | -1,54% | 6,52% | 4,73% |
| 882 | Augur (REP) | 1,1492€ | 0,00001456 | 12641512.464778€ | 0,14% | 3,92% | -0,60% |
| 930 | Agoras Tokens (AGRS) | 0,3767€ | 0,00000477 | 11249945.528210€ | -1,54% | 11,58% | 10,56% |
| 949 | UTRUST (UTK) | 0,0154€ | 0,00000020 | 10843912.072699€ | 4,90% | 6,70% | 10,09% |
| 967 | NKN (NKN) | 0,0132€ | 0,00000017 | 10451582.316589€ | -0,10% | 1,83% | 4,75% |
| 985 | SIX (SIX) | 0,0117€ | 0,00000015 | 9975130.383538€ | -0,39% | 1,86% | -0,23% |
| 987 | Diamond (DMD) | 2,5612€ | 0,00003246 | 9949092.839457€ | 0,36% | -0,05% | 19,51% |
| 1003 | NEM (XEM) | 0,0011€ | 0,00000001 | 9672017.695490€ | 0,33% | 6,48% | 3,99% |
| 1008 | Bitcoin Gold (BTG) | 0,5484€ | 0,00000695 | 9604246.595191€ | 2,59% | -21,15% | -29,55% |
| 1012 | Peercoin (PPC) | 0,3192€ | 0,00000405 | 9550707.177882€ | 0,92% | 3,96% | 3,12% |
| 1017 | Sentinel Protocol (UPP) | 0,0188€ | 0,00000024 | 9385705.687580€ | 0,97% | 9,27% | 12,10% |
| 1143 | Grin (GRIN) | 0,0326€ | 0,00000041 | 7044499.774505€ | 0,53% | 2,17% | -4,71% |
| 1202 | WhiteCoin (XWC) | 0,008€ | 0,00000010 | 6094048.544458€ | 0,04% | 0,05% | -0,42% |
| 1229 | SpaceChain (SPC) | 0,0188€ | 0,00000024 | 5766867.149761€ | 0,00% | 1,52% | 2,33% |
| 1237 | Aragon (ANT) | 0,1303€ | 0,00000165 | 5628692.713649€ | 0,00% | 2,50% | -4,05% |
| 1264 | Counterparty (XCP) | 2,0253€ | 0,00002567 | 5246970.918739€ | -0,04% | -9,73% | -3,18% |
| 1283 | MonaCoin (MONA) | 0,0752€ | 0,00000095 | 4942481.455552€ | 1,94% | 4,07% | -2,91% |
| 1315 | Komodo (KMD) | 0,0334€ | 0,00000042 | 4538412.890783€ | 0,08% | -0,12% | -17,55% |
| 1342 | Steem Dollars (SBD) | 0,4389€ | 0,00000556 | 4302224.580645€ | -0,02% | -0,07% | -1,84% |
| 1349 | Vertcoin (VTC) | 0,0577€ | 0,00000073 | 4233369.266189€ | -0,15% | 3,91% | 10,36% |
| 1352 | Cortex (CTXC) | 0,0179€ | 0,00000023 | 4193155.044794€ | 0,32% | -1,11% | -16,45% |
| 1366 | ZClassic (ZCL) | 0,4404€ | 0,00000558 | 4090058.954700€ | 0,02% | 2,13% | -23,04% |
| 1423 | Dragonchain (DRGN) | 0,0096€ | 0,00000012 | 3556746.692892€ | -18,57% | -18,66% | 0,85% |
| 1532 | Mysterium (MYST) | 0,1466€ | 0,00000186 | 2937866.422921€ | 0,68% | 2,10% | -0,97% |
| 1541 | Particl (PART) | 0,1876€ | 0,00000238 | 2889649.939541€ | 0,23% | 5,31% | -33,71% |
| 1579 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2622499.642423€ | 0,06% | 0,98% | -2,66% |
| 1593 | Morpheus Network (MORPH) | 0,0527€ | 0,00000067 | 2522725.067512€ | 0,00% | 0,76% | -3,13% |
| 1616 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2369388.546925€ | -0,01% | 2,57% | -4,54% |
| 1621 | Obyte (GBYTE) | 2,5463€ | 0,00003227 | 2320342.843980€ | 0,03% | 1,80% | 8,77% |
| 1725 | GoChain (GO) | 0,0014€ | 0,00000002 | 1826856.721455€ | -0,11% | 14,67% | 41,50% |
| 1935 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1171645.453340€ | 0,00% | 0,00% | 0,00% |
| 1945 | Fusion (FSN) | 0,0147€ | 0,00000019 | 1147607.974882€ | 0,03% | 20,19% | 2,23% |
| 2152 | SALT (SALT) | 0,0062€ | 0,00000008 | 746970.744076€ | 0,00% | 3,81% | 0,91% |
| 2185 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 687797.855084€ | 0,03% | -1,37% | -8,58% |
| 2233 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 623028.774876€ | 0,00% | 0,00% | 0,00% |
| 2246 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 608443.319557€ | -0,16% | 1,50% | 0,87% |
| 2487 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 380800.189252€ | 0,00% | 0,06% | 16,10% |
| 2495 | Feathercoin (FTC) | 0,0016€ | 0,00000002 | 373023.515930€ | -0,11% | 2,95% | 5,23% |
| 2543 | Gifto (GTO) | 0,0002€ | 0,00000000 | 336732.952678€ | 0,00% | 4,62% | 3,80% |
| 2626 | GoldCoin (GLD) | 0,0065€ | 0,00000008 | 283275.673235€ | -0,02% | 12,52% | -37,99% |
| 2642 | CloakCoin (CLOAK) | 0,0442€ | 0,00000056 | 268432.754663€ | 0,00% | 0,00% | -31,72% |
| 2774 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 188122.507651€ | 0,00% | 0,00% | 0,00% |
| 2806 | VITE (VITE) | 0,0002€ | 0,00000000 | 174195.296997€ | 0,00% | 0,00% | -7,39% |
| 2857 | Akropolis (AKRO) | 0€ | 0,00000000 | 152618.044007€ | -0,42% | -4,29% | -4,58% |
| 3010 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 95767.453756€ | 0,00% | 6,53% | 12,94% |
| 3032 | Refereum (RFR) | 0€ | 0,00000000 | 89297.707925€ | -3,25% | 2,23% | 4,55% |
| 3056 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 82345.961821€ | -0,07% | -11,86% | -10,00% |
| 3761 | Stratis (STRAT) | 0,0217€ | 0,00000028 | 0€ | -1,05% | 2,34% | 2,67% |
| 3885 | EOS (EOS) | 0,1792€ | 0,00000227 | 0€ | 0,66% | 2,28% | -2,75% |
| 4134 | Ocean Protocol (OCEAN) | 0,1894€ | 0,00000240 | 0€ | 0,70% | 2,92% | -4,41% |
| 4353 | Brazilian Digital Token (BRZ) | 0,1607€ | 0,00000204 | 0€ | 0,08% | 0,07% | -0,28% |
| 4381 | BLOCKv (VEE) | 0,0084€ | 0,00000011 | 0€ | 0,44% | 1,79% | 12,73% |
| 4451 | NAV Coin (NAV) | 0,045€ | 0,00000057 | 0€ | 0,19% | 4,41% | -4,74% |
| 4663 | Memetic / PepeCoin (MEME) | 0,0011€ | 0,00000001 | 0€ | 1,06% | 2,45% | -6,72% |
| 4716 | Rubycoin (RBY) | 0,0846€ | 0,00000107 | 0€ | -0,12% | -1,54% | 6,59% |
| 4906 | Mobius (MOBI) | 0,003€ | 0,00000004 | 0€ | 0,56% | 1,96% | -5,53% |
| 4940 | NoLimitCoin (NLC2) | 0,0022€ | 0,00000003 | 0€ | 1,10% | 4,40% | 0,13% |
| 5014 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5020 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5025 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5030 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5068 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5078 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5079 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5094 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5097 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5098 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5109 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5139 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5158 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5162 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5168 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5180 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5183 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5187 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5190 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5199 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5209 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5222 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5223 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5227 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5263 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5269 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5283 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5284 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5294 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5295 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5297 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5299 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5309 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5330 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5342 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5363 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5370 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5398 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5409 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5418 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5423 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5427 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5472 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5474 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5490 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5525 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5558 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5578 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5599 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5631 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5694 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5733 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5734 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5742 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5772 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5779 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5864 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5873 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5874 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5876 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5889 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5898 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5939 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5961 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5978 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6014 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6030 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6032 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6044 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6081 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6098 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6107 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6138 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6141 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6146 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6162 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6209 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6218 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6224 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6232 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6247 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6286 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6304 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6316 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6332 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6351 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6357 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6359 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6361 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6368 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6370 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6379 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6382 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6431 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6450 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6460 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6463 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6479 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6512 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6516 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6517 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6519 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6525 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6534 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6538 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6539 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6552 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6556 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6570 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6617 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6647 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6683 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6702 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6709 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6720 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6756 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6774 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6781 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6808 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6819 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6823 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6840 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6845 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6965 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7022 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7089 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7099 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7143 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7190 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7204 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7244 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7273 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7289 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7304 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7363 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7382 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7477 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7591 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7625 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7631 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7714 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7748 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7830 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7859 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7895 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7906 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7940 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7956 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8005 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8121 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8138 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8185 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8243 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8257 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8479 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8511 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8735 | Metronome (MET) | 0,4006€ | 0,00000510 | 0€ | -0,22% | 2,35% | -1,24% |
| 8852 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 0,00% | 191,28% |
| 9268 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9576 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9626 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9837 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9863 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9940 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10927 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11580 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11694 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12278 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12716 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12933 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13871 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14075 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14086 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14607 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15081 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15118 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15341 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15763 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16030 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16610 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16791 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16909 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17473 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17970 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18386 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18400 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18423 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18424 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18531 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18550 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18558 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18559 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18564 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18565 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18580 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18738 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19258 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19278 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21763 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22459 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24211 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26296 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26807 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26950 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27098 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27130 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27139 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27554 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29253 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29858 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30173 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30186 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30372 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30465 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30645 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30677 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30719 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |