Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78760,5588€ | 1,00000000 | 1571658523954€ | -1,32% | -0,03% | 9,56% |
| 2 | Ethereum (ETH) | 2613,7847€ | 0,03298438 | 315472152787.070000€ | -1,38% | 0,38% | 11,42% |
| 3 | Tether (USDT) | 0,8624€ | 0,00001088 | 159174285051.490000€ | 0,02% | 0,06% | 0,10% |
| 8 | TRON (TRX) | 0,2416€ | 0,00000305 | 22877556153.734000€ | -0,03% | 0,34% | 1,54% |
| 9 | Dogecoin (DOGE) | 0,1305€ | 0,00000165 | 19831900294.954000€ | -1,82% | -1,31% | 9,68% |
| 10 | Cardano (ADA) | 0,3671€ | 0,00000463 | 13177332054.129000€ | -1,47% | -2,19% | 5,66% |
| 12 | Bitcoin Cash (BCH) | 466,9754€ | 0,00589295 | 9320559916.798100€ | 0,08% | 1,04% | 9,87% |
| 15 | Stellar (XLM) | 0,2213€ | 0,00000279 | 7152146109.231700€ | -1,56% | 0,75% | 12,33% |
| 16 | Zcash (ZEC) | 401,4865€ | 0,00506652 | 6589152539.114400€ | -1,93% | -7,79% | -22,92% |
| 17 | Monero (XMR) | 349,7423€ | 0,00441353 | 6451605838.440800€ | -0,64% | 2,75% | 21,34% |
| 19 | Litecoin (LTC) | 73,2423€ | 0,00092427 | 5608204129.561500€ | -1,67% | -2,82% | 3,32% |
| 42 | Ethereum Classic (ETC) | 11,9129€ | 0,00015033 | 1840607126.290800€ | -1,27% | -1,41% | 4,21% |
| 61 | Cosmos (ATOM) | 2,1391€ | 0,00002699 | 1026877347.128400€ | -1,14% | -2,16% | -1,97% |
| 63 | Quant (QNT) | 81,3115€ | 0,00102610 | 981652241.305520€ | -0,64% | 10,85% | 33,83% |
| 75 | Dash (DASH) | 50,5194€ | 0,00063752 | 631635549.411320€ | -2,05% | -9,59% | -8,75% |
| 96 | TrueUSD (TUSD) | 0,8589€ | 0,00001084 | 424756813.707160€ | 0,00% | -0,02% | 0,01% |
| 108 | Basic Attention Token (BAT) | 0,2453€ | 0,00000310 | 366902994.307000€ | 0,07% | 9,17% | 67,20% |
| 109 | Bitcoin SV (BCHSV) | 18,1701€ | 0,00022930 | 362556821.435740€ | -0,53% | -0,44% | 3,82% |
| 115 | Decred (DCR) | 20,0343€ | 0,00025282 | 343504170.453150€ | -2,09% | -5,01% | -6,15% |
| 127 | Gnosis (GNO) | 116,1021€ | 0,00146514 | 306422666.952040€ | -1,30% | 0,02% | 6,28% |
| 129 | Decentraland (MANA) | 0,1467€ | 0,00000185 | 289017470.914270€ | -1,62% | 0,00% | 3,28% |
| 134 | NEO (NEO) | 3,829€ | 0,00004832 | 270096011.122280€ | -0,94% | 0,66% | 8,28% |
| 146 | OriginTrail (TRAC) | 0,4751€ | 0,00000599 | 237526629.946230€ | -1,01% | -0,70% | 4,63% |
| 149 | Golem (GNT) | 0,2172€ | 0,00000274 | 217239907.785980€ | -0,03% | -4,14% | 23,02% |
| 180 | Qtum (QTUM) | 1,3961€ | 0,00001762 | 147858182.403610€ | -1,05% | 0,06% | 6,48% |
| 230 | 0x (ZRX) | 0,1408€ | 0,00000178 | 119470312.250390€ | -1,54% | -0,20% | 4,59% |
| 232 | Ravencoin (RVN) | 0,0072€ | 0,00000009 | 114887358.715340€ | -0,96% | 0,15% | 2,58% |
| 249 | DigiByte (DGB) | 0,0058€ | 0,00000007 | 105170333.909130€ | -1,32% | -1,16% | -0,22% |
| 258 | Zilliqa (ZIL) | 0,0052€ | 0,00000007 | 101034096.820500€ | -1,66% | -0,73% | 3,53% |
| 260 | Verge (XVG) | 0,006€ | 0,00000008 | 99359816.689033€ | -1,45% | -5,29% | 3,27% |
| 276 | Quantum Resistant Ledger (QRL) | 1,3404€ | 0,00001691 | 91059882.740794€ | -0,32% | -0,29% | -6,81% |
| 297 | Siacoin (SC) | 0,0015€ | 0,00000002 | 82478547.469465€ | -0,69% | 1,11% | 8,73% |
| 302 | Waves (WAVES) | 0,677€ | 0,00000854 | 80875603.796775€ | 0,89% | 5,43% | 25,97% |
| 309 | Numeraire (NMR) | 10,0268€ | 0,00012653 | 76565604.509206€ | -3,03% | 0,14% | 0,91% |
| 311 | IoTeX (IOTX) | 0,008€ | 0,00000010 | 75879074.752911€ | -0,89% | 3,02% | 6,93% |
| 321 | Ankr (ANKR) | 0,007€ | 0,00000009 | 70474220.335533€ | -0,67% | -1,48% | 5,02% |
| 329 | Status (SNT) | 0,014€ | 0,00000018 | 67194995.228589€ | -0,70% | 0,07% | 9,44% |
| 344 | Loopring (LRC) | 0,0467€ | 0,00000059 | 63855826.335989€ | -1,33% | -3,15% | 0,55% |
| 350 | aelf (ELF) | 0,0763€ | 0,00000096 | 61276446.729311€ | 13,97% | -3,05% | 14,23% |
| 353 | XYO (XYO) | 0,0045€ | 0,00000006 | 60854039.881105€ | -0,20% | -0,87% | 5,69% |
| 359 | Ontology (ONT) | 0,0636€ | 0,00000080 | 58414086.374092€ | -1,23% | -1,43% | 4,76% |
| 369 | Storj (STORJ) | 0,1328€ | 0,00000168 | 56175149.196728€ | -0,66% | -2,18% | 3,29% |
| 373 | Enjin Coin (ENJ) | 0,0287€ | 0,00000036 | 54677155.654254€ | -1,27% | -2,13% | 2,29% |
| 380 | Ardor (ARDR) | 0,0528€ | 0,00000067 | 52703671.662530€ | -1,39% | -0,44% | 4,51% |
| 381 | iExec RLC (RLC) | 0,6029€ | 0,00000761 | 52455344.165359€ | -1,61% | -2,55% | 0,99% |
| 397 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 50475171.041789€ | 0,94% | 1,89% | 16,48% |
| 415 | Ark (ARK) | 0,251€ | 0,00000317 | 48302943.763171€ | 0,07% | 1,21% | 10,65% |
| 420 | BORA (BORA) | 0,0433€ | 0,00000055 | 47580619.903458€ | -0,49% | 0,53% | 6,26% |
| 432 | Power Ledger (POWR) | 0,0809€ | 0,00000102 | 45974632.859840€ | -1,26% | -1,53% | 8,71% |
| 439 | Bancor (BNT) | 0,3939€ | 0,00000497 | 45372523.418012€ | -1,33% | -0,62% | 8,36% |
| 462 | Chromia (CHR) | 0,0491€ | 0,00000062 | 41672201.654266€ | -1,91% | -4,71% | 2,39% |
| 465 | Orbs (ORBS) | 0,0096€ | 0,00000012 | 41296052.337471€ | -0,45% | -0,56% | 8,05% |
| 468 | Civic (CVC) | 0,041€ | 0,00000052 | 40989379.188405€ | -1,38% | -3,29% | 3,15% |
| 489 | WAX (WAX) | 0,0084€ | 0,00000011 | 37598634.933257€ | -0,91% | -1,54% | 1,13% |
| 497 | Ontology Gas (ONG) | 0,0851€ | 0,00000107 | 36807340.341997€ | -1,45% | -1,73% | 7,82% |
| 502 | Steem (STEEM) | 0,0671€ | 0,00000085 | 35755862.586589€ | -1,09% | -0,07% | 10,16% |
| 506 | sUSD (SUSD) | 0,814€ | 0,00001027 | 35345051.334366€ | 1,07% | 1,31% | -1,22% |
| 521 | Lisk (LSK) | 0,1518€ | 0,00000192 | 33598442.476620€ | -0,77% | -4,39% | -1,14% |
| 524 | Propy (PRO) | 0,3352€ | 0,00000423 | 33521881.265737€ | -0,11% | -0,81% | 15,23% |
| 546 | Metal (MTL) | 0,365€ | 0,00000461 | 31995634.773957€ | -1,36% | -1,53% | 8,18% |
| 556 | Dent (DENT) | 0,0003€ | 0,00000000 | 30948704.888582€ | -2,13% | -2,87% | 10,76% |
| 615 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26788253.384136€ | -0,35% | -0,18% | 7,19% |
| 625 | Aergo (AERGO) | 0,0535€ | 0,00000068 | 26226595.980379€ | -2,23% | -3,00% | 5,13% |
| 731 | Metadium (META) | 0,0109€ | 0,00000014 | 18806509.646752€ | 0,29% | 1,17% | 14,17% |
| 788 | Syscoin (SYS) | 0,019€ | 0,00000024 | 16130769.554719€ | -1,06% | -4,36% | -1,32% |
| 795 | PIVX (PIVX) | 0,1612€ | 0,00000203 | 15854935.054711€ | -0,81% | -6,29% | -16,88% |
| 818 | Moss Coin (MOC) | 0,034€ | 0,00000043 | 14897396.306782€ | 0,15% | -2,98% | 12,16% |
| 837 | district0x (DNT) | 0,0143€ | 0,00000018 | 14311142.680073€ | -0,91% | 3,57% | 7,88% |
| 840 | AdEx (ADX) | 0,0959€ | 0,00000121 | 14179435.562527€ | -1,56% | -2,41% | 5,68% |
| 842 | Groestlcoin (GRS) | 0,1568€ | 0,00000198 | 13942388.790048€ | 0,13% | 3,94% | 18,16% |
| 894 | Augur (REP) | 1,1212€ | 0,00001415 | 12332844.790661€ | 0,08% | -2,23% | -7,11% |
| 935 | Agoras Tokens (AGRS) | 0,3693€ | 0,00000466 | 11028616.990046€ | 0,42% | -3,40% | 17,30% |
| 939 | NEM (XEM) | 0,0012€ | 0,00000002 | 10959887.479339€ | -1,47% | 13,74% | 32,00% |
| 971 | NKN (NKN) | 0,013€ | 0,00000016 | 10330788.026425€ | -1,29% | -1,18% | 10,24% |
| 978 | Diamond (DMD) | 2,6144€ | 0,00003299 | 10156122.187728€ | -0,92% | 2,52% | 24,44% |
| 985 | UTRUST (UTK) | 0,0142€ | 0,00000018 | 10024867.300517€ | -1,17% | -2,95% | 9,63% |
| 988 | SIX (SIX) | 0,0117€ | 0,00000015 | 9945016.463983€ | 0,06% | -0,62% | 4,93% |
| 1011 | Sentinel Protocol (UPP) | 0,0189€ | 0,00000024 | 9426206.940784€ | 0,68% | 1,45% | 17,04% |
| 1015 | Bitcoin Gold (BTG) | 0,5341€ | 0,00000674 | 9354935.008981€ | -13,57% | 0,00% | -26,54% |
| 1025 | Peercoin (PPC) | 0,3059€ | 0,00000386 | 9152900.773016€ | 0,15% | -3,16% | 13,88% |
| 1138 | Grin (GRIN) | 0,0324€ | 0,00000041 | 7001085.631297€ | -1,58% | -0,04% | -6,00% |
| 1199 | WhiteCoin (XWC) | 0,008€ | 0,00000010 | 6083861.319261€ | -0,10% | -0,05% | -0,08% |
| 1208 | Aragon (ANT) | 0,1382€ | 0,00000174 | 5969689.752420€ | 0,00% | 6,14% | 1,84% |
| 1224 | SpaceChain (SPC) | 0,019€ | 0,00000024 | 5837153.728938€ | -0,70% | 1,29% | 3,11% |
| 1257 | Counterparty (XCP) | 2,0244€ | 0,00002555 | 5244490.888618€ | 0,00% | 0,00% | -3,12% |
| 1284 | MonaCoin (MONA) | 0,0741€ | 0,00000093 | 4869755.388187€ | 0,55% | 0,16% | -0,98% |
| 1319 | Komodo (KMD) | 0,0338€ | 0,00000043 | 4591571.597343€ | 0,82% | 1,35% | 42,44% |
| 1336 | Steem Dollars (SBD) | 0,4554€ | 0,00000575 | 4463199.953944€ | 0,02% | 3,81% | 1,47% |
| 1351 | Vertcoin (VTC) | 0,0584€ | 0,00000074 | 4288641.218461€ | -0,93% | 1,27% | 13,61% |
| 1376 | ZClassic (ZCL) | 0,4313€ | 0,00000544 | 4005581.528041€ | 0,04% | -1,95% | -13,65% |
| 1388 | Dragonchain (DRGN) | 0,0104€ | 0,00000013 | 3870382.098613€ | 0,00% | -11,32% | -22,07% |
| 1425 | Cortex (CTXC) | 0,0153€ | 0,00000019 | 3583033.305772€ | 1,31% | -14,22% | -47,95% |
| 1532 | Mysterium (MYST) | 0,1451€ | 0,00000183 | 2907294.809520€ | -0,10% | -0,29% | 5,45% |
| 1551 | Particl (PART) | 0,1818€ | 0,00000229 | 2800213.819140€ | -0,11% | -2,82% | -38,49% |
| 1582 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2616419.837114€ | -0,20% | -0,10% | 0,82% |
| 1601 | Morpheus Network (MORPH) | 0,0526€ | 0,00000066 | 2520258.963276€ | -0,16% | -0,02% | 0,24% |
| 1627 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2349635.038589€ | -0,06% | -0,77% | 5,34% |
| 1666 | Obyte (GBYTE) | 2,3535€ | 0,00002970 | 2144650.489355€ | 0,31% | -7,47% | 5,01% |
| 1782 | GoChain (GO) | 0,0012€ | 0,00000002 | 1606448.174073€ | -8,68% | -11,97% | -14,67% |
| 1935 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1170759.898988€ | 0,00% | 0,00% | 0,00% |
| 1947 | Fusion (FSN) | 0,0147€ | 0,00000019 | 1147045.878758€ | 0,03% | 0,06% | 7,38% |
| 2159 | SALT (SALT) | 0,0063€ | 0,00000008 | 753607.588909€ | 0,00% | 0,96% | 23,47% |
| 2190 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 687443.274839€ | 0,02% | 0,06% | -2,00% |
| 2235 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 622557.876584€ | 0,00% | 0,00% | 0,00% |
| 2255 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 596603.688697€ | -0,23% | -2,01% | 5,34% |
| 2497 | Feathercoin (FTC) | 0,0016€ | 0,00000002 | 372793.985403€ | -1,31% | 0,02% | -27,06% |
| 2528 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 347916.324841€ | 0,03% | -8,57% | 6,15% |
| 2579 | Gifto (GTO) | 0,0001€ | 0,00000000 | 313220.827566€ | 0,00% | -6,91% | -8,85% |
| 2582 | GoldCoin (GLD) | 0,0071€ | 0,00000009 | 308942.388876€ | -1,04% | 9,11% | 0,64% |
| 2645 | CloakCoin (CLOAK) | 0,0441€ | 0,00000056 | 268234.351584€ | 0,00% | 0,00% | 0,01% |
| 2665 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 255452.909514€ | 2,26% | 66,81% | 60,87% |
| 2779 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187980.320690€ | 0,00% | 0,00% | 0,00% |
| 3015 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 95921.662434€ | 1,36% | 0,24% | 13,21% |
| 3017 | Refereum (RFR) | 0€ | 0,00000000 | 95021.875466€ | 1,31% | 3,05% | 18,37% |
| 3065 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 81402.090779€ | 5,35% | -1,14% | 2,23% |
| 3749 | Stratis (STRAT) | 0,0213€ | 0,00000027 | 0€ | -0,83% | -2,77% | 6,59% |
| 3915 | Memetic / PepeCoin (MEME) | 0,0013€ | 0,00000002 | 0€ | 3,43% | 10,88% | 11,78% |
| 3956 | EOS (EOS) | 0,174€ | 0,00000220 | 0€ | -1,43% | -2,60% | -4,71% |
| 4047 | BLOCKv (VEE) | 0,0083€ | 0,00000011 | 0€ | -0,87% | -0,54% | 26,80% |
| 4099 | Ocean Protocol (OCEAN) | 0,1897€ | 0,00000239 | 0€ | -0,81% | 0,16% | 1,81% |
| 4272 | Brazilian Digital Token (BRZ) | 0,1608€ | 0,00000203 | 0€ | 0,03% | 0,12% | 0,93% |
| 4449 | NAV Coin (NAV) | 0,0441€ | 0,00000056 | 0€ | 0,29% | -1,49% | 1,92% |
| 4597 | Rubycoin (RBY) | 0,0828€ | 0,00000104 | 0€ | 0,01% | -1,16% | -2,77% |
| 4879 | Mobius (MOBI) | 0,0029€ | 0,00000004 | 0€ | -2,22% | -2,41% | 11,52% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5555 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5575 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5596 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5628 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5861 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5870 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5871 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5873 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6011 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6027 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6029 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6041 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6078 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6095 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6104 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6135 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6138 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6143 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6159 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6206 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6215 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6221 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6229 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6244 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6282 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6300 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6312 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6328 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6347 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6353 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6355 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6357 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6364 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6366 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6375 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6378 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6427 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6446 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6456 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6459 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6475 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6508 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6512 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6513 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6515 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6521 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6530 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6534 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6535 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6548 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6552 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6562 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6567 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6614 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6644 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6657 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6674 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6680 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6699 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6706 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6717 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6753 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6771 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6778 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6805 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6816 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6820 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6837 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6842 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6962 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7019 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7086 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7096 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7140 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7187 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7201 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7241 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7270 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7286 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7301 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7360 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7379 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7474 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7588 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7622 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7628 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7711 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7745 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7827 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7856 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7892 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7903 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7937 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7953 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8002 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8119 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8136 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8183 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8241 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8255 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8477 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8509 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8692 | Metronome (MET) | 0,4023€ | 0,00000508 | 0€ | 0,37% | 0,20% | 8,23% |
| 8764 | NoLimitCoin (NLC2) | 0,0022€ | 0,00000003 | 0€ | 0,23% | 1,27% | -1,34% |
| 8886 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 0,00% | 191,28% |
| 9278 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9584 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9632 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9842 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9868 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9945 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10930 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11582 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11696 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12279 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12716 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12932 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13870 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14075 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14086 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14607 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15081 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15118 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15341 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15763 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16030 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16610 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16791 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16909 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17473 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17970 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18386 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18400 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18423 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18424 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18531 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18550 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18558 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18559 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18564 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18565 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18580 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18738 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19258 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19278 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21763 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22459 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24211 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26296 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26808 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26950 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27063 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27073 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27312 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27564 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29255 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29858 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30173 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30186 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30372 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30465 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30645 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30677 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30719 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |