Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76962,198€ | 1,00000000 | 1537175601862.900000€ | -0,32% | -2,27% | 2,26% |
| 2 | Ethereum (ETH) | 2650,202€ | 0,03447279 | 319865509806.470000€ | -0,69% | -3,69% | 3,80% |
| 3 | Tether (USDT) | 0,8556€ | 0,00001113 | 160079426546.480000€ | 0,00% | -0,05% | 0,02% |
| 8 | TRON (TRX) | 0,2534€ | 0,00000330 | 23995682817.424000€ | -0,08% | 0,13% | 4,11% |
| 9 | Dogecoin (DOGE) | 0,1196€ | 0,00000156 | 20112318708.491000€ | -0,70% | -5,85% | 15,92% |
| 10 | Cardano (ADA) | 0,3321€ | 0,00000432 | 11937964389.682000€ | -0,30% | -6,00% | 14,30% |
| 11 | Bitcoin Cash (BCH) | 534,4176€ | 0,00695150 | 10676615022.995000€ | -0,36% | -0,98% | 5,19% |
| 14 | Monero (XMR) | 388,7359€ | 0,00505652 | 7170912197.472900€ | -0,06% | 1,51% | 7,57% |
| 16 | Stellar (XLM) | 0,1941€ | 0,00000252 | 6289738745.544800€ | -0,58% | -4,68% | 10,84% |
| 18 | Zcash (ZEC) | 338,1897€ | 0,00439904 | 5572119493.717500€ | -0,39% | -18,75% | -25,48% |
| 20 | Litecoin (LTC) | 68,9177€ | 0,00089645 | 5286991580.233100€ | -0,17% | -2,09% | 3,87% |
| 41 | Ethereum Classic (ETC) | 10,6495€ | 0,00013852 | 1651114818.135300€ | -0,50% | -4,36% | 7,29% |
| 59 | Cosmos (ATOM) | 2,094€ | 0,00002724 | 1019377784.560200€ | 0,00% | 1,79% | 25,66% |
| 69 | Quant (QNT) | 63,4746€ | 0,00082565 | 766312465.840840€ | -0,20% | -2,77% | 4,25% |
| 92 | TrueUSD (TUSD) | 0,8541€ | 0,00001111 | 422355747.684710€ | -0,02% | -0,06% | 0,03% |
| 94 | Dash (DASH) | 32,5015€ | 0,00042277 | 407797730.435660€ | 0,24% | -9,65% | -13,82% |
| 115 | Bitcoin SV (BCHSV) | 16,4281€ | 0,00021369 | 328099397.908340€ | -0,28% | -3,89% | 8,76% |
| 120 | Gnosis (GNO) | 117,475€ | 0,00152807 | 310046277.002910€ | -0,27% | -3,62% | 5,70% |
| 130 | Basic Attention Token (BAT) | 0,1772€ | 0,00000230 | 265034276.524220€ | -0,43% | -7,41% | -3,40% |
| 138 | Decred (DCR) | 13,7319€ | 0,00017862 | 236384598.639740€ | -0,88% | -7,32% | -9,87% |
| 139 | NEO (NEO) | 3,3308€ | 0,00004333 | 234952283.239510€ | -0,41% | -3,25% | 9,87% |
| 141 | Decentraland (MANA) | 0,1172€ | 0,00000152 | 230836804.005410€ | -0,60% | -5,11% | 11,31% |
| 142 | Golem (GNT) | 0,2271€ | 0,00000295 | 227064672.786570€ | -1,10% | 1,64% | 19,65% |
| 156 | OriginTrail (TRAC) | 0,3558€ | 0,00000463 | 177908199.626200€ | -0,18% | -4,99% | -6,77% |
| 184 | Qtum (QTUM) | 1,2429€ | 0,00001617 | 131672614.081490€ | -0,70% | -2,29% | 11,63% |
| 221 | Quantum Resistant Ledger (QRL) | 2,2392€ | 0,00002913 | 152125133.031280€ | 2,12% | 7,81% | -10,97% |
| 245 | Ravencoin (RVN) | 0,0064€ | 0,00000008 | 103131641.268960€ | -0,10% | -2,96% | 9,72% |
| 246 | 0x (ZRX) | 0,12€ | 0,00000156 | 101816123.697210€ | -0,10% | -3,44% | 0,73% |
| 258 | aelf (ELF) | 0,1124€ | 0,00000146 | 91769993.868061€ | -1,79% | 36,72% | 52,44% |
| 260 | DigiByte (DGB) | 0,005€ | 0,00000007 | 90702941.913350€ | 0,17% | -4,82% | 0,08% |
| 271 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 87237186.379720€ | -0,19% | -4,36% | 9,46% |
| 281 | Siacoin (SC) | 0,0014€ | 0,00000002 | 80926000.762721€ | -1,01% | -2,12% | 15,13% |
| 285 | Verge (XVG) | 0,0049€ | 0,00000006 | 80343350.945128€ | 0,41% | -4,52% | -4,75% |
| 312 | Waves (WAVES) | 0,6016€ | 0,00000783 | 72080094.787141€ | 0,28% | -1,75% | 2,98% |
| 329 | XYO (XYO) | 0,0048€ | 0,00000006 | 65920828.811016€ | -0,22% | -7,12% | 17,31% |
| 331 | Status (SNT) | 0,0135€ | 0,00000018 | 64758101.073403€ | -0,37% | 0,04% | 14,45% |
| 332 | IoTeX (IOTX) | 0,0068€ | 0,00000009 | 64252894.119431€ | -0,25% | -4,32% | 4,76% |
| 334 | Numeraire (NMR) | 8,3349€ | 0,00010842 | 64090429.624401€ | -0,08% | -3,59% | 2,14% |
| 342 | Ankr (ANKR) | 0,0062€ | 0,00000008 | 61812002.932646€ | 0,27% | -0,90% | 14,59% |
| 348 | Loopring (LRC) | 0,0441€ | 0,00000057 | 60306253.664764€ | -0,83% | -4,75% | 2,07% |
| 370 | Ardor (ARDR) | 0,0542€ | 0,00000070 | 54107249.232547€ | 0,39% | -1,06% | 7,25% |
| 381 | Ontology (ONT) | 0,0558€ | 0,00000073 | 52141836.657728€ | -0,10% | -1,78% | 3,58% |
| 392 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 50175225.130512€ | -0,16% | 2,72% | 6,89% |
| 393 | Enjin Coin (ENJ) | 0,026€ | 0,00000034 | 50003921.167146€ | -0,72% | -5,32% | 5,41% |
| 395 | iExec RLC (RLC) | 0,5735€ | 0,00000746 | 49891676.754128€ | -0,22% | -6,39% | 5,65% |
| 403 | Storj (STORJ) | 0,1161€ | 0,00000151 | 49102740.893308€ | 0,00% | -3,92% | 5,61% |
| 410 | Ark (ARK) | 0,247€ | 0,00000321 | 47518127.609775€ | 0,42% | -0,27% | 11,14% |
| 419 | Power Ledger (POWR) | 0,0811€ | 0,00000105 | 46062996.917484€ | -0,26% | 1,15% | 14,30% |
| 433 | BORA (BORA) | 0,0397€ | 0,00000052 | 43648603.082967€ | -0,50% | -7,92% | 18,32% |
| 441 | Civic (CVC) | 0,0424€ | 0,00000055 | 42404198.232244€ | 0,46% | 5,31% | 18,25% |
| 447 | Orbs (ORBS) | 0,0097€ | 0,00000013 | 42072002.822621€ | -1,00% | 4,85% | 12,63% |
| 455 | Lisk (LSK) | 0,1788€ | 0,00000233 | 40359020.580456€ | 0,05% | 0,62% | 8,43% |
| 459 | Bancor (BNT) | 0,364€ | 0,00000473 | 39956772.785321€ | -0,37% | -2,41% | 5,23% |
| 488 | Steem (STEEM) | 0,0663€ | 0,00000086 | 35550043.764618€ | -1,31% | 2,74% | 18,33% |
| 496 | WAX (WAX) | 0,0076€ | 0,00000010 | 34457939.917589€ | -0,17% | 3,32% | 15,49% |
| 497 | Ontology Gas (ONG) | 0,078€ | 0,00000102 | 34343360.907535€ | -0,74% | -0,31% | 8,15% |
| 502 | Propy (PRO) | 0,3375€ | 0,00000439 | 33754544.846400€ | 0,12% | -17,95% | 37,07% |
| 511 | MediBloc (MED) | 0,003€ | 0,00000004 | 32244803.381401€ | 7,26% | 27,72% | 46,36% |
| 522 | Chromia (CHR) | 0,0373€ | 0,00000049 | 31793676.959584€ | -0,52% | -4,83% | 8,91% |
| 526 | sUSD (SUSD) | 0,7283€ | 0,00000947 | 31644288.644657€ | -0,22% | -1,10% | 3,07% |
| 546 | Metal (MTL) | 0,3392€ | 0,00000441 | 30243282.723276€ | -0,07% | -0,53% | 11,36% |
| 574 | Aergo (AERGO) | 0,0565€ | 0,00000074 | 27705090.113492€ | 0,15% | 0,14% | 1,96% |
| 711 | Dent (DENT) | 0,0002€ | 0,00000000 | 19161551.462374€ | -0,62% | -5,33% | 10,25% |
| 734 | Metadium (META) | 0,0106€ | 0,00000014 | 18329866.957412€ | -0,66% | 3,36% | 16,04% |
| 821 | Syscoin (SYS) | 0,017€ | 0,00000022 | 14401699.709837€ | 0,09% | -3,50% | 12,77% |
| 834 | Moss Coin (MOC) | 0,0318€ | 0,00000041 | 14028652.138933€ | -0,05% | -11,72% | 12,25% |
| 876 | AdEx (ADX) | 0,0859€ | 0,00000112 | 12703119.819231€ | 0,04% | -8,28% | -6,76% |
| 879 | Sentinel Protocol (UPP) | 0,0251€ | 0,00000033 | 12617053.362400€ | -2,59% | -20,39% | 40,61% |
| 901 | Agoras Tokens (AGRS) | 0,3997€ | 0,00000520 | 11935357.722785€ | -0,47% | -2,67% | 7,48% |
| 927 | district0x (DNT) | 0,0114€ | 0,00000015 | 11410242.488591€ | -0,17% | -1,20% | 11,14% |
| 934 | Groestlcoin (GRS) | 0,1265€ | 0,00000165 | 11285459.420865€ | 0,95% | -2,42% | -0,69% |
| 939 | PIVX (PIVX) | 0,1115€ | 0,00000145 | 11124832.538327€ | -0,25% | -5,45% | -1,46% |
| 975 | Bitcoin Gold (BTG) | 0,5804€ | 0,00000755 | 10165761.556179€ | -0,01% | -29,67% | -3,74% |
| 983 | NEM (XEM) | 0,0011€ | 0,00000001 | 9999430.123525€ | -0,11% | -4,89% | 7,03% |
| 1014 | Peercoin (PPC) | 0,3086€ | 0,00000401 | 9253753.006372€ | -0,04% | -1,06% | 3,81% |
| 1034 | NKN (NKN) | 0,011€ | 0,00000014 | 8730223.763675€ | -0,01% | -3,90% | 9,00% |
| 1037 | SIX (SIX) | 0,0101€ | 0,00000013 | 8618315.953087€ | 0,16% | -2,81% | 5,30% |
| 1053 | Diamond (DMD) | 2,1343€ | 0,00002776 | 8294540.676747€ | -1,54% | -4,14% | -3,42% |
| 1054 | UTRUST (UTK) | 0,0118€ | 0,00000015 | 8302603.118883€ | -0,13% | -4,68% | 8,62% |
| 1064 | Augur (REP) | 0,7299€ | 0,00000949 | 8029181.031001€ | -0,01% | -11,44% | -10,76% |
| 1147 | Grin (GRIN) | 0,0297€ | 0,00000039 | 6533811.256573€ | -0,01% | -4,37% | -1,04% |
| 1203 | SpaceChain (SPC) | 0,0191€ | 0,00000025 | 5866896.236335€ | -0,18% | -1,45% | 3,77% |
| 1225 | WhiteCoin (XWC) | 0,0073€ | 0,00000010 | 5617296.519109€ | -0,01% | 0,06% | -1,70% |
| 1226 | MonaCoin (MONA) | 0,0854€ | 0,00000111 | 5610785.175350€ | -1,82% | -0,29% | 7,89% |
| 1295 | Steem Dollars (SBD) | 0,4835€ | 0,00000629 | 4739230.763103€ | 0,41% | -2,16% | 19,63% |
| 1297 | Counterparty (XCP) | 1,8168€ | 0,00002363 | 4706352.171973€ | 0,04% | 1,83% | 9,08% |
| 1310 | Vertcoin (VTC) | 0,0623€ | 0,00000081 | 4587033.442950€ | -0,15% | -0,17% | 3,85% |
| 1344 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4174190.734386€ | -0,23% | -18,05% | 2,02% |
| 1365 | Particl (PART) | 0,2588€ | 0,00000337 | 4012413.791741€ | -0,05% | 5,00% | -6,78% |
| 1408 | Aragon (ANT) | 0,0844€ | 0,00000110 | 3645795.465172€ | 0,00% | -3,14% | 0,34% |
| 1458 | Dragonchain (DRGN) | 0,0088€ | 0,00000011 | 3258296.955508€ | 2,30% | 0,50% | 14,86% |
| 1485 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3079262.242476€ | -0,53% | -3,13% | -14,12% |
| 1489 | BitShares (BTS) | 0,001€ | 0,00000001 | 3039165.184217€ | -0,37% | -0,10% | 5,09% |
| 1504 | Morpheus Network (MORPH) | 0,0611€ | 0,00000079 | 2924754.304005€ | 0,00% | 0,78% | 44,94% |
| 1515 | Komodo (KMD) | 0,0209€ | 0,00000027 | 2842944.271119€ | 0,34% | -38,12% | -33,01% |
| 1528 | ZClassic (ZCL) | 0,2994€ | 0,00000389 | 2780761.164713€ | 0,01% | 3,61% | 39,01% |
| 1552 | Cortex (CTXC) | 0,0113€ | 0,00000015 | 2664823.042273€ | 13,44% | 37,73% | 118,69% |
| 1555 | Mysterium (MYST) | 0,1329€ | 0,00000173 | 2661760.366525€ | -0,05% | 0,98% | -11,44% |
| 1617 | Obyte (GBYTE) | 2,4646€ | 0,00003206 | 2268081.459793€ | -0,01% | 3,39% | -3,80% |
| 1921 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1163632.001377€ | 0,00% | 0,00% | 0,00% |
| 1934 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1137902.327546€ | -0,01% | -0,06% | 0,02% |
| 2033 | GoChain (GO) | 0,0007€ | 0,00000001 | 929358.191803€ | -0,26% | 7,49% | 16,04% |
| 2211 | SALT (SALT) | 0,0055€ | 0,00000007 | 656789.388349€ | -0,80% | -3,46% | 2,49% |
| 2238 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 618767.578671€ | 0,00% | 0,00% | 0,00% |
| 2531 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 325606.554505€ | -0,01% | -0,07% | 0,01% |
| 2630 | GoldCoin (GLD) | 0,006€ | 0,00000008 | 261216.059194€ | -0,57% | 54,44% | 33,77% |
| 2667 | CloakCoin (CLOAK) | 0,0389€ | 0,00000051 | 236727.895037€ | 0,00% | 0,00% | 7,82% |
| 2763 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 188868.901217€ | 0,00% | 0,00% | -46,96% |
| 2765 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186835.846507€ | 0,00% | 0,00% | 0,00% |
| 2793 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 176244.169403€ | -1,08% | 3,21% | 21,82% |
| 2807 | Akropolis (AKRO) | 0€ | 0,00000000 | 167909.454541€ | 2,96% | -3,24% | -21,68% |
| 2940 | Refereum (RFR) | 0€ | 0,00000000 | 118642.722465€ | -1,01% | 47,46% | 130,22% |
| 2943 | Gifto (GTO) | 0,0001€ | 0,00000000 | 118040.317645€ | 0,00% | -0,46% | -17,30% |
| 3014 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 93620.396234€ | -0,25% | 10,55% | 8,81% |
| 3161 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 57213.983406€ | 0,00% | 0,00% | -31,20% |
| 3651 | Stratis (STRAT) | 0,0224€ | 0,00000029 | 0€ | 1,17% | 17,15% | 29,88% |
| 3873 | BLOCKv (VEE) | 0,0082€ | 0,00000011 | 0€ | 0,20% | -3,17% | 15,09% |
| 4001 | EOS (EOS) | 0,1469€ | 0,00000191 | 0€ | -0,62% | -4,89% | 7,73% |
| 4242 | Rubycoin (RBY) | 0,0086€ | 0,00000011 | 0€ | -0,09% | 5,31% | -23,65% |
| 4250 | Ocean Protocol (OCEAN) | 0,1413€ | 0,00000184 | 0€ | -0,02% | -1,27% | 9,95% |
| 4262 | Brazilian Digital Token (BRZ) | 0,1583€ | 0,00000206 | 0€ | -0,06% | -0,45% | 1,88% |
| 4422 | NAV Coin (NAV) | 0,0422€ | 0,00000055 | 0€ | -0,03% | -1,51% | 6,36% |
| 4668 | Metronome (MET) | 0,4298€ | 0,00000559 | 0€ | -0,35% | -1,60% | 6,50% |
| 4758 | Mobius (MOBI) | 0,002€ | 0,00000003 | 0€ | -1,00% | -16,77% | 6,13% |
| 4991 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -2,22% | -0,20% | 1,55% |
| 4999 | More Coin (MORE) | 0,0513€ | 0,00000067 | 0€ | 0,00% | -14,20% | -23,94% |
| 5013 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5019 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5024 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5029 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5067 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5077 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5078 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5094 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5097 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5098 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5109 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5138 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5156 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5158 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5161 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5167 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5179 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5182 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5186 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5189 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5198 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5208 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5407 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5416 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5421 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5425 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5470 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5472 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5488 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5523 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5556 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5576 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5597 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5629 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5693 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5732 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5733 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5741 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5771 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5778 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5863 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5872 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5873 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5875 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5887 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5896 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5937 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5960 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5976 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6012 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6028 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6030 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6042 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6080 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6097 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6106 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6137 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6140 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6145 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6162 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6209 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6218 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6246 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6303 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6315 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6332 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6351 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6358 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6360 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6362 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6369 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6371 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6380 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6383 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6430 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6449 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6459 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6462 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6478 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6512 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6516 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6517 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6519 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6525 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6534 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6538 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6539 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6552 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6557 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6567 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6572 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6619 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6649 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6663 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6680 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6686 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6705 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6712 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6721 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6757 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6775 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6782 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6809 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6820 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6824 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6840 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6846 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6972 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7034 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7100 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7110 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7155 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7205 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7219 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7261 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7291 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7307 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7323 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7385 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7405 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7503 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7616 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7653 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7659 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7747 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7781 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7868 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7899 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7938 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7951 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8001 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8051 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8172 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8189 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8237 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8296 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8311 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8542 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8575 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8725 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,08% | -4,99% | 17,31% |
| 9078 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9089 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9139 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9142 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10082 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10121 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10287 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10308 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11859 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11970 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12531 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12959 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13173 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14077 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14274 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14285 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14794 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15264 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15301 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15524 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15944 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16211 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16789 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16970 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17088 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17651 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18148 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18562 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18576 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18599 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18600 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18707 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18726 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18734 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18735 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18740 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18741 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18756 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18914 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19431 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19451 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21935 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22631 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24382 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26467 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26994 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27110 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27209 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27245 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27500 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27541 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29483 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30027 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30343 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30356 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30542 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30635 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30815 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30847 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30889 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |