Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75477,207€ | 1,00000000 | 1507952250419.800000€ | 0,44% | -1,36% | -8,84% |
| 2 | Ethereum (ETH) | 2494,3309€ | 0,03314037 | 301052115872.920000€ | 0,45% | -2,50% | -12,78% |
| 3 | Tether (USDT) | 0,8541€ | 0,00001135 | 159736122151.850000€ | -0,04% | 0,02% | -0,09% |
| 8 | TRON (TRX) | 0,2544€ | 0,00000338 | 24091974915.108000€ | -0,14% | 0,06% | -1,48% |
| 9 | Dogecoin (DOGE) | 0,1057€ | 0,00000140 | 17795691410.395000€ | 1,00% | -0,23% | -16,38% |
| 10 | Cardano (ADA) | 0,3016€ | 0,00000401 | 10868424966.634000€ | 0,60% | 0,29% | -14,80% |
| 11 | Bitcoin Cash (BCH) | 493,7873€ | 0,00656059 | 9867801516.895600€ | -0,04% | 1,38% | -4,57% |
| 12 | Monero (XMR) | 442,4467€ | 0,00587847 | 8161701693.648600€ | 1,16% | 3,23% | -34,71% |
| 15 | Stellar (XLM) | 0,1777€ | 0,00000236 | 5761767243.427200€ | 0,50% | -0,32% | -12,22% |
| 18 | Zcash (ZEC) | 305,9516€ | 0,00406496 | 5047356635.148500€ | 0,11% | 4,11% | -18,26% |
| 23 | Litecoin (LTC) | 57,5076€ | 0,00076406 | 4414408498.111300€ | 0,51% | -0,66% | -13,34% |
| 44 | Ethereum Classic (ETC) | 9,8355€ | 0,00013068 | 1526622003.946700€ | 0,49% | 0,05% | -12,67% |
| 57 | Cosmos (ATOM) | 2,0006€ | 0,00002658 | 978250868.471290€ | 0,39% | 0,95% | -9,66% |
| 67 | Quant (QNT) | 66,2489€ | 0,00088020 | 799805567.235510€ | -0,33% | -0,77% | 4,44% |
| 70 | Dash (DASH) | 57,8619€ | 0,00076877 | 727158878.877740€ | -0,12% | -3,53% | -18,58% |
| 90 | TrueUSD (TUSD) | 0,8539€ | 0,00001135 | 422288721.364980€ | -0,01% | 0,00% | -0,10% |
| 115 | Bitcoin SV (BCHSV) | 15,4993€ | 0,00020593 | 309642441.219520€ | 0,17% | -0,52% | -9,25% |
| 118 | Gnosis (GNO) | 114,6959€ | 0,00152388 | 302712345.691500€ | 0,76% | -2,05% | -8,66% |
| 121 | Decred (DCR) | 16,9592€ | 0,00022532 | 292310476.786260€ | -1,14% | -7,45% | -17,16% |
| 132 | Decentraland (MANA) | 0,1292€ | 0,00000172 | 254490186.603260€ | -0,16% | -2,33% | -0,28% |
| 135 | Basic Attention Token (BAT) | 0,1587€ | 0,00000211 | 237400543.046690€ | 0,82% | -3,85% | -8,91% |
| 138 | NEO (NEO) | 3,0592€ | 0,00004065 | 215792411.062440€ | 0,83% | -0,86% | -10,33% |
| 140 | Golem (GNT) | 0,2093€ | 0,00000278 | 209294486.193550€ | 1,62% | 10,75% | -25,54% |
| 158 | OriginTrail (TRAC) | 0,3279€ | 0,00000436 | 163936162.580520€ | -0,28% | -2,37% | -10,44% |
| 185 | Qtum (QTUM) | 1,1153€ | 0,00001482 | 118158734.072480€ | 0,06% | -0,94% | -17,15% |
| 219 | Quantum Resistant Ledger (QRL) | 2,5088€ | 0,00003333 | 170440404.254090€ | 3,02% | 5,85% | 5,86% |
| 245 | Verge (XVG) | 0,0062€ | 0,00000008 | 101603111.230750€ | 1,52% | 6,94% | -7,43% |
| 252 | DigiByte (DGB) | 0,0052€ | 0,00000007 | 94941053.057736€ | -0,20% | -0,61% | -3,55% |
| 256 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 92539858.678826€ | 0,25% | 0,96% | -14,10% |
| 257 | 0x (ZRX) | 0,1086€ | 0,00000144 | 92120402.047393€ | -0,02% | -0,63% | -11,54% |
| 280 | Zilliqa (ZIL) | 0,0043€ | 0,00000006 | 83618566.270414€ | 0,61% | -0,12% | -12,05% |
| 297 | Siacoin (SC) | 0,0013€ | 0,00000002 | 72744604.912344€ | 0,01% | -0,72% | -11,12% |
| 312 | Waves (WAVES) | 0,553€ | 0,00000735 | 66317731.654022€ | 0,63% | -2,12% | -5,98% |
| 313 | aelf (ELF) | 0,0811€ | 0,00000108 | 66210597.977219€ | 0,01% | -0,38% | -10,31% |
| 324 | IoTeX (IOTX) | 0,0066€ | 0,00000009 | 62053253.941362€ | 0,55% | 3,05% | -11,52% |
| 326 | XYO (XYO) | 0,0045€ | 0,00000006 | 61811682.480286€ | 0,92% | 1,77% | -11,71% |
| 334 | Numeraire (NMR) | 7,9916€ | 0,00010618 | 59832103.436220€ | -0,18% | -0,40% | -11,02% |
| 347 | Loopring (LRC) | 0,042€ | 0,00000056 | 57467965.091927€ | 0,08% | 1,79% | -10,42% |
| 351 | Status (SNT) | 0,0118€ | 0,00000016 | 56350716.229376€ | 0,36% | -1,87% | -10,65% |
| 367 | Ankr (ANKR) | 0,0053€ | 0,00000007 | 53160449.077752€ | 0,67% | -0,16% | -14,73% |
| 381 | Ardor (ARDR) | 0,0497€ | 0,00000066 | 49634649.617558€ | -0,62% | 0,84% | -6,65% |
| 389 | Enjin Coin (ENJ) | 0,0251€ | 0,00000033 | 48281743.104740€ | 0,17% | -2,46% | -6,75% |
| 396 | Ontology (ONT) | 0,05€ | 0,00000066 | 46734827.479852€ | 0,48% | 0,28% | -12,72% |
| 403 | Storj (STORJ) | 0,1084€ | 0,00000144 | 45836182.430914€ | 0,17% | 0,11% | -11,43% |
| 409 | iExec RLC (RLC) | 0,5168€ | 0,00000687 | 44957544.154644€ | 0,68% | 0,33% | -12,14% |
| 424 | BORA (BORA) | 0,0392€ | 0,00000052 | 43058544.130741€ | 0,32% | -0,25% | 0,32% |
| 431 | Power Ledger (POWR) | 0,0747€ | 0,00000099 | 42424748.616072€ | 0,42% | -1,56% | -8,59% |
| 435 | Ark (ARK) | 0,2162€ | 0,00000287 | 41596483.637486€ | 0,73% | 0,14% | -14,34% |
| 451 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 39946353.238879€ | 0,54% | 0,07% | -10,72% |
| 466 | Civic (CVC) | 0,0374€ | 0,00000050 | 37358013.091945€ | 0,16% | 1,40% | -8,55% |
| 468 | Bancor (BNT) | 0,3398€ | 0,00000452 | 37266948.136284€ | 0,34% | -0,37% | -10,69% |
| 469 | Orbs (ORBS) | 0,0085€ | 0,00000011 | 36960377.482858€ | 0,62% | 0,21% | -11,96% |
| 505 | Lisk (LSK) | 0,1491€ | 0,00000198 | 33754905.904946€ | 0,01% | -1,77% | -15,74% |
| 525 | Propy (PRO) | 0,3132€ | 0,00000416 | 31315039.184294€ | 0,48% | 0,25% | -5,59% |
| 526 | WAX (WAX) | 0,0069€ | 0,00000009 | 31280765.179049€ | 0,49% | -0,82% | -9,11% |
| 531 | Chromia (CHR) | 0,0362€ | 0,00000048 | 30879139.424970€ | 0,05% | -0,85% | -7,98% |
| 534 | Ontology Gas (ONG) | 0,0693€ | 0,00000092 | 30590651.532363€ | 0,65% | 0,28% | -13,33% |
| 542 | Steem (STEEM) | 0,0551€ | 0,00000073 | 29592715.728177€ | 0,66% | 0,17% | -13,32% |
| 556 | Bitcoin Gold (BTG) | 1,634€ | 0,00002171 | 28617551.345928€ | 0,39% | 62,12% | 134,64% |
| 567 | Metal (MTL) | 0,311€ | 0,00000413 | 27729313.267276€ | 0,24% | -0,62% | -10,31% |
| 573 | MediBloc (MED) | 0,0026€ | 0,00000003 | 27456654.940434€ | -0,34% | -3,79% | 4,25% |
| 583 | Aergo (AERGO) | 0,0544€ | 0,00000072 | 26660449.405733€ | 0,35% | 10,83% | -1,65% |
| 631 | sUSD (SUSD) | 0,6747€ | 0,00000896 | 22631490.418515€ | 0,50% | 0,57% | -1,51% |
| 727 | Metadium (META) | 0,0099€ | 0,00000013 | 17170049.218626€ | -0,95% | -1,68% | -1,64% |
| 757 | Dent (DENT) | 0,0002€ | 0,00000000 | 16246591.473987€ | 0,66% | 0,19% | -17,50% |
| 783 | PIVX (PIVX) | 0,1512€ | 0,00000201 | 15106055.671125€ | 1,85% | 3,88% | 19,91% |
| 806 | Syscoin (SYS) | 0,0167€ | 0,00000022 | 14198514.229145€ | 0,17% | 0,38% | -8,19% |
| 830 | Agoras Tokens (AGRS) | 0,4489€ | 0,00000596 | 13404283.060555€ | 0,00% | 2,01% | 5,56% |
| 837 | Moss Coin (MOC) | 0,0297€ | 0,00000040 | 13095762.797574€ | -0,02% | -1,91% | -6,94% |
| 883 | Sentinel Protocol (UPP) | 0,0236€ | 0,00000031 | 12009284.395093€ | 0,24% | 2,47% | -15,91% |
| 894 | AdEx (ADX) | 0,0793€ | 0,00000105 | 11732427.689651€ | 0,24% | -0,14% | -6,22% |
| 937 | district0x (DNT) | 0,0103€ | 0,00000014 | 10312593.534335€ | 0,04% | -1,28% | -8,84% |
| 1012 | Peercoin (PPC) | 0,2859€ | 0,00000380 | 8581296.239116€ | -0,17% | 0,21% | -5,92% |
| 1015 | Grin (GRIN) | 0,0386€ | 0,00000051 | 8520061.656647€ | -1,47% | -6,41% | 11,95% |
| 1017 | NKN (NKN) | 0,0106€ | 0,00000014 | 8480120.190984€ | -0,47% | 0,72% | -10,47% |
| 1028 | SIX (SIX) | 0,0097€ | 0,00000013 | 8257706.256331€ | -1,02% | -0,11% | -7,94% |
| 1050 | Diamond (DMD) | 2,0162€ | 0,00002679 | 7840193.629438€ | 0,33% | -3,06% | -10,29% |
| 1082 | UTRUST (UTK) | 0,0104€ | 0,00000014 | 7356663.658961€ | -0,09% | -1,52% | -12,35% |
| 1113 | Augur (REP) | 0,6216€ | 0,00000826 | 6838110.423523€ | -0,01% | -1,52% | -24,77% |
| 1148 | NEM (XEM) | 0,0007€ | 0,00000001 | 6247704.144694€ | 0,31% | -8,24% | -24,86% |
| 1186 | SpaceChain (SPC) | 0,0182€ | 0,00000024 | 5602772.191385€ | 0,27% | -1,25% | -6,67% |
| 1191 | WhiteCoin (XWC) | 0,0072€ | 0,00000010 | 5523076.173857€ | -0,02% | -0,33% | -0,78% |
| 1263 | MonaCoin (MONA) | 0,0714€ | 0,00000095 | 4694798.753841€ | -0,97% | -3,49% | -10,01% |
| 1283 | Vertcoin (VTC) | 0,0616€ | 0,00000082 | 4533784.699615€ | 0,23% | -0,18% | -4,52% |
| 1326 | Steem Dollars (SBD) | 0,4209€ | 0,00000559 | 4125733.562660€ | -0,01% | -7,29% | -7,12% |
| 1328 | Komodo (KMD) | 0,0303€ | 0,00000040 | 4121828.762437€ | 0,74% | -2,31% | 34,84% |
| 1344 | Counterparty (XCP) | 1,512€ | 0,00002009 | 3916555.461267€ | -0,04% | -0,56% | -15,59% |
| 1368 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3714050.510349€ | 0,29% | -1,50% | -7,25% |
| 1399 | Particl (PART) | 0,22€ | 0,00000292 | 3418339.344235€ | -2,88% | 0,61% | 5,79% |
| 1434 | Aragon (ANT) | 0,0739€ | 0,00000098 | 3192889.728813€ | 0,00% | -0,32% | -3,18% |
| 1476 | Mysterium (MYST) | 0,1445€ | 0,00000192 | 2893952.939533€ | 0,40% | 2,25% | 7,01% |
| 1480 | BitShares (BTS) | 0,001€ | 0,00000001 | 2886146.086561€ | -0,67% | 0,03% | -5,82% |
| 1484 | Dragonchain (DRGN) | 0,0077€ | 0,00000010 | 2856528.569866€ | 0,25% | -1,83% | -16,18% |
| 1497 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2776630.838046€ | -1,67% | -2,04% | -4,16% |
| 1524 | Obyte (GBYTE) | 2,8323€ | 0,00003763 | 2609225.783991€ | 0,55% | 6,20% | 12,30% |
| 1558 | Morpheus Network (MORPH) | 0,0511€ | 0,00000068 | 2448998.802320€ | 0,95% | -0,47% | -34,96% |
| 1695 | ZClassic (ZCL) | 0,193€ | 0,00000256 | 1792742.199260€ | -0,01% | -30,43% | -35,48% |
| 1902 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1161223.891152€ | 0,00% | 0,00% | 0,00% |
| 1920 | Fusion (FSN) | 0,0144€ | 0,00000019 | 1124535.129580€ | -0,01% | 1,93% | 11,37% |
| 1930 | Cortex (CTXC) | 0,0046€ | 0,00000006 | 1086507.006917€ | 0,08% | -34,97% | -66,80% |
| 2225 | SALT (SALT) | 0,0049€ | 0,00000007 | 588135.672740€ | -1,48% | 3,84% | -4,65% |
| 2265 | GoChain (GO) | 0,0004€ | 0,00000001 | 540604.428700€ | 0,17% | -25,88% | -47,53% |
| 2345 | CloakCoin (CLOAK) | 0,0749€ | 0,00000099 | 455544.682021€ | 0,00% | 0,00% | -3,45% |
| 2347 | Groestlcoin (GRS) | 0,0051€ | 0,00000007 | 454619.349516€ | -3,89% | 14,65% | -95,17% |
| 2513 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 318564.643941€ | -0,01% | 2,09% | 8,79% |
| 2602 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 255343.218419€ | 0,00% | 0,00% | -58,65% |
| 2754 | Akropolis (AKRO) | 0€ | 0,00000000 | 182382.424277€ | 0,22% | 0,70% | 5,72% |
| 2761 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 178578.864561€ | 0,50% | -5,13% | -8,86% |
| 2778 | Gifto (GTO) | 0,0001€ | 0,00000000 | 171309.975096€ | 0,00% | -1,48% | 40,79% |
| 2800 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 163429.494585€ | -0,01% | 5,68% | -12,34% |
| 2821 | Humaniq (HMQ) | 0,0008€ | 0,00000001 | 157063.703532€ | 0,00% | -0,99% | -15,76% |
| 2896 | Refereum (RFR) | 0€ | 0,00000000 | 127289.341948€ | -0,15% | 3,23% | -0,59% |
| 2984 | GoldCoin (GLD) | 0,0024€ | 0,00000003 | 103638.117241€ | -0,33% | -19,16% | -30,14% |
| 3085 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 73530.767016€ | 0,05% | -17,69% | -19,66% |
| 3198 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 49913.266898€ | 0,00% | 0,00% | -10,16% |
| 3884 | Stratis (STRAT) | 0,0171€ | 0,00000023 | 0€ | 0,27% | -0,68% | -10,97% |
| 3939 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 1,91% | 3,45% | -5,13% |
| 3977 | EOS (EOS) | 0,0924€ | 0,00000123 | 0€ | 0,35% | 0,04% | -39,66% |
| 4112 | Brazilian Digital Token (BRZ) | 0,1599€ | 0,00000213 | 0€ | 0,11% | 0,94% | 1,12% |
| 4214 | Ocean Protocol (OCEAN) | 0,1329€ | 0,00000177 | 0€ | -0,05% | -1,25% | -7,48% |
| 4292 | BLOCKv (VEE) | 0,0071€ | 0,00000009 | 0€ | 0,13% | -6,68% | -21,47% |
| 4541 | NAV Coin (NAV) | 0,0343€ | 0,00000046 | 0€ | -0,44% | -3,85% | -16,83% |
| 4729 | Metronome (MET) | 0,4053€ | 0,00000538 | 0€ | 0,56% | -0,77% | -10,53% |
| 4866 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,81% | -3,25% | -4,27% |
| 4904 | Rubycoin (RBY) | 0,0067€ | 0,00000009 | 0€ | -0,01% | 1,57% | -4,32% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5261 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5267 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5282 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5292 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5293 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5295 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5297 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5328 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5340 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5368 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5396 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5408 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5417 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5422 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5426 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5471 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5489 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5558 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5579 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5600 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5632 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5696 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5735 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5736 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5744 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5774 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5866 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5875 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5876 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5878 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5890 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5899 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5940 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5963 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5979 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6016 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6032 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6034 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6046 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6084 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6101 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6110 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6141 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6144 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6149 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6166 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6214 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6223 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6228 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6236 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6251 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6289 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6308 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6320 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6337 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6356 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6364 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6366 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6368 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6375 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6377 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6386 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6389 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6436 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6455 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6465 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6468 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6484 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6518 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6522 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6523 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6525 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6531 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6540 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6544 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6545 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6558 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6563 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6573 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6578 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6625 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6656 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6670 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6687 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6693 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6711 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6718 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6727 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6763 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6781 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6788 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6815 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6826 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6830 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6846 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6852 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6978 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7040 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7107 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7117 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7162 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7212 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7226 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7268 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7298 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7314 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7330 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7392 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7412 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7512 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7626 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7664 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7670 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7758 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7793 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7882 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7913 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7952 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7965 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8015 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8065 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8189 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8206 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8254 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8313 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8328 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8560 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8593 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8796 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -1,01% | -3,76% | -19,35% |
| 9015 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9090 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9190 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9439 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9475 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10294 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10333 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10493 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10514 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12038 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12148 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12708 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13133 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13347 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14247 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14444 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14455 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14961 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15430 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15467 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15689 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16109 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16376 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16954 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17135 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17253 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17816 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18312 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18726 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18740 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18762 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18764 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18871 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18890 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18898 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18899 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18904 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18905 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18920 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19078 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19595 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19615 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22099 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22794 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24545 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26630 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27160 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27256 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27367 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27389 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27653 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27822 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29644 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30193 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30506 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30519 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30705 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30779 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30978 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31010 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31052 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |