Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 99235,7389€ | 1,00000000 | 1977022719014.800000€ | -0,18% | -0,13% | 2,31% |
| 2 | Ethereum (ETH) | 3874,5182€ | 0,03897401 | 467670773203.210000€ | -0,45% | 0,81% | 2,98% |
| 4 | Tether (USDT) | 0,8479€ | 0,00000853 | 144951588596.420000€ | -0,01% | -0,02% | 0,00% |
| 8 | Dogecoin (DOGE) | 0,2356€ | 0,00000237 | 35578317805.613000€ | -0,74% | 3,39% | 10,71% |
| 9 | TRON (TRX) | 0,2918€ | 0,00000294 | 27623978985.413000€ | -0,12% | 0,82% | -0,22% |
| 10 | Cardano (ADA) | 0,7651€ | 0,00000770 | 27385941388.694000€ | -0,77% | 2,54% | 1,56% |
| 16 | Bitcoin Cash (BCH) | 538,3861€ | 0,00541566 | 10728460438.457000€ | 0,06% | 5,87% | 6,71% |
| 17 | Stellar (XLM) | 0,3334€ | 0,00000335 | 10619441344.707000€ | -0,66% | 2,16% | 1,24% |
| 19 | Litecoin (LTC) | 98,526€ | 0,00099108 | 7518592532.004600€ | -0,52% | 0,99% | -0,56% |
| 27 | Monero (XMR) | 249,7123€ | 0,00251187 | 4606378332.101300€ | 0,54% | -5,77% | 9,24% |
| 42 | Ethereum Classic (ETC) | 17,5995€ | 0,00017703 | 2702645341.239900€ | -0,66% | 1,38% | -2,95% |
| 53 | Cosmos (ATOM) | 3,8697€ | 0,00003893 | 1814007284.966800€ | -0,63% | 0,58% | -2,38% |
| 74 | Quant (QNT) | 84,7626€ | 0,00085263 | 1023316445.677400€ | -0,39% | -1,09% | -1,70% |
| 99 | Zcash (ZEC) | 42,6512€ | 0,00042903 | 691828443.063630€ | -0,97% | -2,17% | 6,11% |
| 109 | Decentraland (MANA) | 0,2927€ | 0,00000294 | 576567072.696760€ | -0,78% | 1,38% | 6,44% |
| 119 | Bitcoin SV (BCHSV) | 22,3441€ | 0,00022476 | 445127996.630270€ | -0,42% | 1,30% | 0,61% |
| 125 | TrueUSD (TUSD) | 0,8444€ | 0,00000849 | 417576660.346720€ | 0,00% | -0,17% | -0,06% |
| 129 | NEO (NEO) | 5,7015€ | 0,00005735 | 402179689.283480€ | -0,68% | 1,61% | 0,27% |
| 146 | Gnosis (GNO) | 126,5147€ | 0,00127262 | 333881923.814910€ | -0,55% | 2,28% | 6,71% |
| 167 | Dash (DASH) | 20,5005€ | 0,00020622 | 254466164.671960€ | 0,56% | 2,77% | -2,16% |
| 170 | Decred (DCR) | 14,481€ | 0,00014567 | 246494719.443490€ | -0,48% | 1,52% | 0,75% |
| 182 | Qtum (QTUM) | 2,0909€ | 0,00002103 | 221244276.201420€ | -0,71% | 1,73% | -5,34% |
| 186 | IoTeX (IOTX) | 0,0226€ | 0,00000023 | 213575519.377960€ | -0,48% | 0,58% | -1,36% |
| 189 | Golem (GNT) | 0,2094€ | 0,00000211 | 209433576.832670€ | -0,32% | 1,94% | 1,58% |
| 194 | Basic Attention Token (BAT) | 0,1351€ | 0,00000136 | 202025317.943620€ | -0,83% | 2,07% | -0,26% |
| 199 | Zilliqa (ZIL) | 0,0101€ | 0,00000010 | 197099453.442840€ | -0,71% | 1,63% | 0,74% |
| 227 | 0x (ZRX) | 0,2281€ | 0,00000229 | 193532430.411120€ | -0,82% | 1,24% | -4,04% |
| 236 | Ravencoin (RVN) | 0,0114€ | 0,00000011 | 177761021.649960€ | -0,79% | 2,53% | -0,56% |
| 242 | OriginTrail (TRAC) | 0,3341€ | 0,00000336 | 167024760.313180€ | 0,27% | 5,40% | 7,07% |
| 267 | Siacoin (SC) | 0,0025€ | 0,00000003 | 142374294.491920€ | -0,25% | 1,35% | -1,72% |
| 276 | Ankr (ANKR) | 0,0132€ | 0,00000013 | 132026680.036960€ | -0,68% | 2,76% | 0,29% |
| 277 | aelf (ELF) | 0,1663€ | 0,00000167 | 132009325.822040€ | -0,25% | 0,61% | 1,37% |
| 285 | DigiByte (DGB) | 0,007€ | 0,00000007 | 125504628.115510€ | -0,56% | 0,65% | -5,15% |
| 292 | XYO (XYO) | 0,0089€ | 0,00000009 | 121339832.884930€ | -0,25% | -3,83% | 3,68% |
| 301 | Waves (WAVES) | 0,9662€ | 0,00000972 | 114821123.118920€ | -0,41% | 0,19% | 0,66% |
| 308 | Enjin Coin (ENJ) | 0,0599€ | 0,00000060 | 112741556.976690€ | -0,85% | 1,60% | -0,29% |
| 311 | Loopring (LRC) | 0,0817€ | 0,00000082 | 111734876.707760€ | -0,45% | 3,39% | 0,11% |
| 317 | Numeraire (NMR) | 14,6002€ | 0,00014686 | 110706921.695420€ | -0,87% | 0,04% | -14,90% |
| 321 | Ontology (ONT) | 0,1201€ | 0,00000121 | 109827507.202450€ | -0,74% | 2,73% | 0,63% |
| 329 | Status (SNT) | 0,022€ | 0,00000022 | 105418160.909000€ | -0,43% | 1,11% | -0,43% |
| 365 | Storj (STORJ) | 0,2193€ | 0,00000221 | 91881859.821156€ | -0,47% | 1,12% | -1,77% |
| 371 | iExec RLC (RLC) | 1,0344€ | 0,00001041 | 89995360.075859€ | -0,48% | -0,87% | -5,32% |
| 390 | Verge (XVG) | 0,005€ | 0,00000005 | 83326016.909253€ | -1,02% | 2,63% | -0,82% |
| 392 | BORA (BORA) | 0,0746€ | 0,00000075 | 82083595.223899€ | -0,78% | -0,32% | -1,95% |
| 398 | IOStoken (IOST) | 0,0029€ | 0,00000003 | 80528449.299141€ | -0,64% | 1,46% | -0,37% |
| 401 | Power Ledger (POWR) | 0,1401€ | 0,00000141 | 79589280.675818€ | -0,24% | 0,77% | -0,60% |
| 404 | Civic (CVC) | 0,0776€ | 0,00000078 | 77605268.816432€ | -0,32% | 2,08% | -0,32% |
| 411 | Ark (ARK) | 0,3945€ | 0,00000397 | 75488366.186548€ | -0,49% | 1,70% | 2,36% |
| 416 | Ardor (ARDR) | 0,0744€ | 0,00000075 | 74286012.719227€ | -0,81% | 1,92% | 1,89% |
| 419 | WAX (WAX) | 0,0165€ | 0,00000017 | 73633338.454703€ | -0,49% | 1,10% | -3,74% |
| 422 | Chromia (CHR) | 0,0853€ | 0,00000086 | 72209039.618386€ | -0,63% | 2,08% | -1,71% |
| 424 | Bancor (BNT) | 0,6228€ | 0,00000626 | 71741281.363394€ | -0,59% | 0,54% | -1,95% |
| 437 | Propy (PRO) | 0,6975€ | 0,00000702 | 69752178.683695€ | -0,22% | 5,73% | 16,70% |
| 456 | Dent (DENT) | 0,0007€ | 0,00000001 | 65167570.472526€ | -0,73% | 3,03% | 0,32% |
| 470 | Lisk (LSK) | 0,3119€ | 0,00000314 | 62607741.260385€ | -0,55% | 1,94% | -2,49% |
| 471 | Orbs (ORBS) | 0,0157€ | 0,00000016 | 62479029.180846€ | -0,48% | 0,21% | -0,86% |
| 481 | Ontology Gas (ONG) | 0,1437€ | 0,00000145 | 61075585.415502€ | -0,37% | 1,69% | -0,76% |
| 482 | Steem (STEEM) | 0,1147€ | 0,00000115 | 60403768.251302€ | -0,54% | 1,46% | 0,58% |
| 483 | Quantum Resistant Ledger (QRL) | 0,8861€ | 0,00000891 | 60201898.514448€ | 11,74% | 14,42% | 44,73% |
| 520 | Metal (MTL) | 0,6089€ | 0,00000613 | 52458304.613679€ | -0,68% | -1,17% | -0,59% |
| 574 | MediBloc (MED) | 0,0046€ | 0,00000005 | 46023063.743791€ | 0,15% | 0,85% | -0,56% |
| 584 | Aergo (AERGO) | 0,0913€ | 0,00000092 | 44282750.373581€ | -0,44% | 1,18% | -3,59% |
| 617 | sUSD (SUSD) | 0,8098€ | 0,00000815 | 39067282.772016€ | -0,07% | -0,88% | -2,00% |
| 669 | Gifto (GTO) | 0,0153€ | 0,00000015 | 34306354.474052€ | -0,03% | -2,34% | 45,82% |
| 718 | Syscoin (SYS) | 0,0355€ | 0,00000036 | 29731129.087183€ | -0,77% | 1,56% | 2,90% |
| 726 | Metadium (META) | 0,017€ | 0,00000017 | 29194560.203632€ | 0,07% | 0,78% | -0,42% |
| 810 | district0x (DNT) | 0,0237€ | 0,00000024 | 23679824.978944€ | 0,65% | -1,86% | 0,42% |
| 828 | Moss Coin (MOC) | 0,0522€ | 0,00000052 | 22622931.972289€ | -0,41% | 0,26% | -0,54% |
| 840 | Groestlcoin (GRS) | 0,2486€ | 0,00000250 | 21984952.154756€ | -0,29% | 0,25% | -0,35% |
| 892 | NKN (NKN) | 0,0235€ | 0,00000024 | 18656326.155127€ | -0,39% | 1,94% | -0,16% |
| 896 | NEM (XEM) | 0,0021€ | 0,00000002 | 18533289.448035€ | 0,69% | 5,33% | -3,14% |
| 914 | Sentinel Protocol (UPP) | 0,0352€ | 0,00000035 | 17513434.173743€ | 0,08% | 0,72% | -0,67% |
| 953 | UTRUST (UTK) | 0,0225€ | 0,00000023 | 15875173.041338€ | -1,24% | 3,31% | -3,70% |
| 954 | SIX (SIX) | 0,0187€ | 0,00000019 | 15879064.202952€ | 0,16% | 0,40% | 2,80% |
| 956 | AdEx (ADX) | 0,107€ | 0,00000108 | 15828407.886042€ | -0,47% | 3,09% | -2,35% |
| 960 | Agoras Tokens (AGRS) | 0,5253€ | 0,00000528 | 15687612.786818€ | -0,20% | -1,70% | -7,52% |
| 1013 | Cortex (CTXC) | 0,0577€ | 0,00000058 | 13428159.407917€ | -0,14% | 0,10% | -1,31% |
| 1070 | Bitcoin Gold (BTG) | 0,6592€ | 0,00000663 | 11545527.347384€ | 0,00% | -2,86% | 29,05% |
| 1073 | PIVX (PIVX) | 0,1188€ | 0,00000120 | 11462286.825068€ | -0,70% | 1,69% | -1,89% |
| 1158 | Diamond (DMD) | 2,3846€ | 0,00002399 | 9249702.704001€ | 0,14% | -2,38% | 0,49% |
| 1164 | Augur (REP) | 0,826€ | 0,00000831 | 9085593.271641€ | 0,68% | 0,46% | 1,09% |
| 1186 | Counterparty (XCP) | 3,2212€ | 0,00003240 | 8345976.290249€ | -0,13% | 6,32% | -1,52% |
| 1205 | SpaceChain (SPC) | 0,026€ | 0,00000026 | 7985104.204655€ | -0,52% | 0,77% | -2,19% |
| 1208 | Peercoin (PPC) | 0,2651€ | 0,00000267 | 7897311.330409€ | -0,55% | 1,11% | 0,96% |
| 1224 | Dragonchain (DRGN) | 0,0205€ | 0,00000021 | 7593124.120407€ | -1,59% | -2,03% | 23,26% |
| 1238 | Steem Dollars (SBD) | 0,748€ | 0,00000752 | 7331866.799020€ | 0,06% | 2,09% | 1,87% |
| 1247 | MonaCoin (MONA) | 0,1096€ | 0,00000110 | 7206910.077735€ | 0,26% | -0,12% | 0,08% |
| 1270 | WhiteCoin (XWC) | 0,0089€ | 0,00000009 | 6798552.771994€ | 0,77% | 0,73% | 5,03% |
| 1324 | Aragon (ANT) | 0,1393€ | 0,00000140 | 6018358.366001€ | 0,00% | -16,33% | -23,66% |
| 1438 | TEMCO (TEMCO) | 0,0012€ | 0,00000001 | 4674301.293688€ | -0,13% | 0,44% | 0,04% |
| 1489 | Vertcoin (VTC) | 0,0559€ | 0,00000056 | 4077584.837494€ | 0,68% | 0,09% | -2,28% |
| 1500 | Komodo (KMD) | 0,0291€ | 0,00000029 | 3954469.163532€ | -0,42% | 0,40% | 0,32% |
| 1529 | Mysterium (MYST) | 0,1847€ | 0,00000186 | 3699399.340765€ | -0,10% | -0,61% | 2,17% |
| 1616 | Morpheus Network (MORPH) | 0,0642€ | 0,00000065 | 3073943.214872€ | -0,43% | 15,89% | 3,66% |
| 1623 | BitShares (BTS) | 0,001€ | 0,00000001 | 3053271.658036€ | 0,06% | -1,79% | -9,31% |
| 1645 | Grin (GRIN) | 0,0299€ | 0,00000030 | 2934282.106556€ | 0,47% | 0,04% | -3,92% |
| 1853 | Obyte (GBYTE) | 2,0293€ | 0,00002041 | 1826878.152723€ | -2,33% | -5,11% | 5,77% |
| 1927 | Loom Network (LOOM) | 0,0012€ | 0,00000001 | 1539837.574519€ | -0,89% | -1,58% | 3,62% |
| 2009 | Particl (PART) | 0,087€ | 0,00000088 | 1326033.933468€ | 0,00% | 0,00% | 0,00% |
| 2030 | GoChain (GO) | 0,001€ | 0,00000001 | 1288448.245009€ | -0,02% | 1,40% | 0,53% |
| 2072 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1151482.793274€ | 0,00% | 0,00% | 0,00% |
| 2074 | Circuits of Value (COVAL) | 0,0006€ | 0,00000001 | 1150308.298221€ | 0,35% | 5,61% | -9,67% |
| 2097 | Fusion (FSN) | 0,014€ | 0,00000014 | 1096344.268398€ | 0,00% | 1,76% | -2,30% |
| 2161 | CannabisCoin (CANN) | 0,0029€ | 0,00000003 | 940427.483813€ | 0,00% | 0,00% | 0,67% |
| 2372 | ZClassic (ZCL) | 0,0658€ | 0,00000066 | 610755.065971€ | 0,00% | 0,00% | 0,00% |
| 2484 | Feathercoin (FTC) | 0,002€ | 0,00000002 | 463429.975880€ | 0,00% | 0,00% | -49,50% |
| 2546 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 413056.924891€ | 0,00% | -1,58% | -1,52% |
| 2576 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 372846.197974€ | -1,07% | 1,80% | -0,39% |
| 2720 | GoldCoin (GLD) | 0,0059€ | 0,00000006 | 259278.567851€ | -0,21% | -14,49% | 31,78% |
| 2761 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 226590.364006€ | 0,00% | 0,00% | 0,00% |
| 2834 | CloakCoin (CLOAK) | 0,029€ | 0,00000029 | 175956.206498€ | 0,00% | -0,01% | 0,46% |
| 2872 | VITE (VITE) | 0,0001€ | 0,00000000 | 156774.895682€ | -0,03% | -0,09% | -0,09% |
| 2961 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 116403.305472€ | 2,11% | -8,38% | -1,47% |
| 2978 | Viberate (VIB) | 0,0005€ | 0,00000001 | 108012.910369€ | -3,09% | 7,85% | 14,85% |
| 3018 | GameCredits (GAME) | 0,0005€ | 0,00000000 | 94121.012838€ | 0,00% | 0,00% | -8,01% |
| 3020 | Refereum (RFR) | 0€ | 0,00000000 | 93598.275398€ | -3,54% | 5,31% | 6,26% |
| 3367 | Lambda (LAMB) | 0€ | 0,00000000 | 13253.800693€ | -0,03% | -0,09% | -0,09% |
| 3670 | Ocean Protocol (OCEAN) | 0,25€ | 0,00000252 | 0€ | 0,47% | 6,55% | 2,20% |
| 3674 | Stratis (STRAT) | 0,0372€ | 0,00000037 | 0€ | -0,47% | 1,05% | -0,45% |
| 3776 | EOS (EOS) | 0,4078€ | 0,00000410 | 0€ | 0,02% | 1,42% | 2,54% |
| 4052 | Memetic / PepeCoin (MEME) | 0,0023€ | 0,00000002 | 0€ | -0,93% | 0,29% | 4,86% |
| 4341 | Function X (FX) | 0,1051€ | 0,00000106 | 0€ | -0,54% | 4,11% | 29,74% |
| 4448 | NAV Coin (NAV) | 0,0395€ | 0,00000040 | 0€ | 1,02% | 4,16% | 3,81% |
| 4961 | Mobius (MOBI) | 0,003€ | 0,00000003 | 0€ | -0,06% | 1,77% | -7,22% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5018 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5066 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5076 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5077 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5135 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5158 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5164 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5176 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5179 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5182 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5185 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5194 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5204 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5217 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5218 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5222 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5323 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5335 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5356 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5363 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5390 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5401 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5410 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5415 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5419 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5464 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5466 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5482 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5515 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5547 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5567 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5588 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5620 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5680 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5718 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5719 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5727 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5757 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5764 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5847 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5856 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5857 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5859 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5871 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5880 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5920 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5923 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5943 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5959 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5995 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6011 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6013 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6025 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6060 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6077 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6086 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6117 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6120 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6125 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6140 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6187 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6196 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6202 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6211 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6226 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6261 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6275 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6286 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6304 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6323 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6329 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6331 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6333 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6341 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6343 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6351 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6354 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6400 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6419 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6429 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6432 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6444 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6476 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6480 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6481 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6483 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6488 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6497 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6501 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6502 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6516 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6520 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6534 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6582 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6612 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6625 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6642 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6649 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6669 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6675 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6685 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6719 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6737 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6743 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6770 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6781 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6785 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6803 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6808 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6925 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 6980 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7045 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7055 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7098 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7144 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7194 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7222 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7236 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7250 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7308 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7326 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7419 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7528 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7560 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7566 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7645 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7678 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7756 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7814 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7824 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7856 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7871 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7917 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8026 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8042 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8084 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8139 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8152 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8363 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8393 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8493 | Brazilian Digital Token (BRZ) | 0,1596€ | 0,00000161 | 0€ | 0,00% | 0,22% | 2,57% |
| 8559 | Metronome (MET) | 0,4879€ | 0,00000496 | 0€ | 0,24% | 2,45% | 5,12% |
| 8671 | BLOCKv (VEE) | 0,0126€ | 0,00000013 | 0€ | 0,05% | 0,00% | -8,89% |
| 8837 | Polymath Network (POLY) | 0,1555€ | 0,00000158 | 0€ | -1,14% | 0,00% | 77,17% |
| 8955 | NAGA (NGC) | 0,0072€ | 0,00000007 | 0€ | 1,62% | 0,00% | -7,60% |
| 9523 | ClubCoin (CLUB) | 0,01€ | 0,00000010 | 0€ | 0,00% | 0,00% | 19,96% |
| 10101 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 10120 | BitTorrent (BTT) | 0,0006€ | 0,00000001 | 0€ | 0,05% | 0,00% | 8201,03% |
| 10644 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 10647 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000002 | 0€ | 0,15% | 0,00% | 92,39% |
| 10858 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 10981 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11601 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12059 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12290 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 12471 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 13266 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 13474 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 13485 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14020 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 14500 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 14537 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 14763 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15189 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15456 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16039 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16222 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16342 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 16915 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17415 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 17834 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17849 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17870 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 17873 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17980 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17999 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18007 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18008 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18013 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18014 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18029 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18120 | Rubycoin (RBY) | 0,1456€ | 0,00000420 | 0€ | -0,06% | 0,00% | 36,89% |
| 18189 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 18709 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 18729 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21217 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 21913 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 23668 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25754 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26271 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26411 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26502 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26521 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26655 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26857 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28705 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29317 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 29633 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 29645 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29831 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29922 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30104 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30137 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30178 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |