Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75396,0192€ | 1,00000000 | 1504195821316.200000€ | -1,10% | -4,77% | -13,39% |
| 2 | Ethereum (ETH) | 2465,5754€ | 0,03252798 | 297585077805.940000€ | -1,42% | -5,67% | -12,93% |
| 3 | Tether (USDT) | 0,8662€ | 0,00001143 | 159288854603.560000€ | 0,00% | -0,02% | -0,06% |
| 8 | TRON (TRX) | 0,243€ | 0,00000321 | 23006918448.826000€ | -0,04% | -2,19% | -4,49% |
| 9 | Dogecoin (DOGE) | 0,1301€ | 0,00000172 | 19761729383.407000€ | -1,51% | -2,76% | -9,09% |
| 10 | Cardano (ADA) | 0,3766€ | 0,00000497 | 13514632143.734000€ | -1,74% | -6,18% | -18,62% |
| 12 | Zcash (ZEC) | 592,1228€ | 0,00781179 | 9664073808.598400€ | -1,96% | 1,14% | 28,96% |
| 13 | Bitcoin Cash (BCH) | 418,2159€ | 0,00551746 | 8345881067.523300€ | -0,44% | -0,66% | -5,65% |
| 16 | Stellar (XLM) | 0,2066€ | 0,00000273 | 6652717421.636100€ | -1,44% | -3,05% | -11,85% |
| 18 | Litecoin (LTC) | 76,2356€ | 0,00100577 | 5835270427.634500€ | -0,76% | -5,21% | -9,71% |
| 19 | Monero (XMR) | 296,507€ | 0,00391177 | 5469589057.816400€ | 0,52% | -6,62% | -11,54% |
| 42 | Ethereum Classic (ETC) | 11,7625€ | 0,00015518 | 1816201216.253700€ | -1,71% | -4,37% | -10,40% |
| 54 | Cosmos (ATOM) | 2,3933€ | 0,00003158 | 1145850622.476400€ | -1,99% | 1,49% | -4,41% |
| 68 | Dash (DASH) | 64,1224€ | 0,00084596 | 800812515.814410€ | -3,11% | -5,78% | 15,09% |
| 70 | Quant (QNT) | 64,768€ | 0,00085448 | 781927320.790810€ | -1,56% | -3,43% | -18,89% |
| 94 | Decred (DCR) | 25,4619€ | 0,00033591 | 436233905.059820€ | -3,85% | -6,80% | -8,29% |
| 98 | TrueUSD (TUSD) | 0,8639€ | 0,00001140 | 427188959.546830€ | -0,03% | 0,02% | 0,02% |
| 110 | Bitcoin SV (BCHSV) | 18,207€ | 0,00024020 | 363232494.368440€ | -0,45% | -2,75% | -7,81% |
| 126 | Decentraland (MANA) | 0,1546€ | 0,00000204 | 304464972.451350€ | -0,79% | -5,75% | -16,38% |
| 128 | Gnosis (GNO) | 113,1072€ | 0,00149221 | 298518926.495740€ | -0,75% | -4,91% | 10,48% |
| 133 | NEO (NEO) | 3,861€ | 0,00005094 | 272351830.695640€ | -1,18% | -3,13% | -8,28% |
| 143 | Basic Attention Token (BAT) | 0,1489€ | 0,00000196 | 222647986.064100€ | -1,72% | -4,57% | -5,26% |
| 147 | OriginTrail (TRAC) | 0,4292€ | 0,00000566 | 214583078.837870€ | -3,05% | -0,86% | -18,97% |
| 158 | Golem (GNT) | 0,1904€ | 0,00000251 | 190391028.549230€ | -1,22% | -0,47% | -3,71% |
| 175 | Qtum (QTUM) | 1,4042€ | 0,00001852 | 148699705.646200€ | -1,45% | -4,18% | -9,03% |
| 230 | 0x (ZRX) | 0,1446€ | 0,00000191 | 122652643.989630€ | -1,65% | -4,25% | -13,06% |
| 231 | Ravencoin (RVN) | 0,0075€ | 0,00000010 | 119115153.837600€ | -1,73% | -2,45% | -9,12% |
| 239 | DigiByte (DGB) | 0,0061€ | 0,00000008 | 110314033.758240€ | -1,42% | -8,27% | -20,15% |
| 244 | Zilliqa (ZIL) | 0,0055€ | 0,00000007 | 107328964.963160€ | -1,68% | -4,21% | -10,27% |
| 256 | Verge (XVG) | 0,006€ | 0,00000008 | 99914508.040434€ | -0,48% | -5,01% | 9,58% |
| 275 | Numeraire (NMR) | 11,626€ | 0,00015338 | 88778210.427412€ | 3,92% | 31,42% | 28,76% |
| 298 | Quantum Resistant Ledger (QRL) | 1,207€ | 0,00001592 | 81998577.819231€ | 0,20% | 5,96% | 3,18% |
| 300 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81439356.306068€ | -1,36% | -2,40% | -10,34% |
| 312 | IoTeX (IOTX) | 0,008€ | 0,00000011 | 75592991.255421€ | -1,03% | -3,22% | -11,68% |
| 322 | Ankr (ANKR) | 0,007€ | 0,00000009 | 70043270.457189€ | -1,55% | -4,43% | -11,06% |
| 325 | Loopring (LRC) | 0,0497€ | 0,00000066 | 67895801.156703€ | -0,90% | -0,93% | -13,22% |
| 338 | Status (SNT) | 0,0137€ | 0,00000018 | 65655304.872664€ | -0,62% | -0,82% | -11,79% |
| 339 | Waves (WAVES) | 0,5403€ | 0,00000713 | 64504765.199145€ | 0,50% | 0,18% | -10,77% |
| 345 | XYO (XYO) | 0,0045€ | 0,00000006 | 61708376.549929€ | 0,42% | -2,44% | -13,98% |
| 358 | Ontology (ONT) | 0,0632€ | 0,00000083 | 58078807.118160€ | -1,39% | -4,31% | -9,33% |
| 360 | Storj (STORJ) | 0,1362€ | 0,00000180 | 57601323.936289€ | -0,52% | -2,12% | -5,19% |
| 366 | Enjin Coin (ENJ) | 0,0299€ | 0,00000039 | 56869325.917213€ | -1,68% | -4,05% | -13,49% |
| 372 | iExec RLC (RLC) | 0,6416€ | 0,00000846 | 55816650.365583€ | -0,81% | -3,35% | -7,10% |
| 373 | aelf (ELF) | 0,069€ | 0,00000091 | 55423141.319839€ | 1,49% | -7,29% | -34,24% |
| 379 | Ardor (ARDR) | 0,0543€ | 0,00000072 | 54208481.486434€ | -0,39% | 1,81% | 4,38% |
| 416 | BORA (BORA) | 0,0432€ | 0,00000057 | 47466857.814369€ | -0,51% | -2,32% | -10,35% |
| 427 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 45769377.867705€ | -1,50% | -2,76% | -10,23% |
| 429 | Power Ledger (POWR) | 0,0804€ | 0,00000106 | 45647871.652723€ | -1,18% | -0,15% | -8,24% |
| 430 | Chromia (CHR) | 0,0534€ | 0,00000070 | 45364172.771868€ | -1,47% | 0,08% | -8,97% |
| 431 | Ark (ARK) | 0,2357€ | 0,00000311 | 45359846.621856€ | -1,20% | -2,49% | -9,53% |
| 440 | Bancor (BNT) | 0,3835€ | 0,00000506 | 44176883.188916€ | -0,90% | -4,59% | -12,45% |
| 456 | Civic (CVC) | 0,0422€ | 0,00000056 | 42199954.614708€ | -1,02% | -1,45% | -8,11% |
| 467 | Orbs (ORBS) | 0,0095€ | 0,00000013 | 40043332.966791€ | 0,10% | 1,20% | -7,14% |
| 472 | WAX (WAX) | 0,0087€ | 0,00000011 | 38977934.211893€ | -1,61% | -1,13% | -11,32% |
| 484 | Lisk (LSK) | 0,169€ | 0,00000223 | 37371040.082394€ | -0,71% | -10,10% | -17,21% |
| 494 | sUSD (SUSD) | 0,8319€ | 0,00001097 | 36226828.132925€ | -0,28% | -0,65% | -1,01% |
| 495 | Ontology Gas (ONG) | 0,0839€ | 0,00000111 | 36180410.970815€ | -1,12% | -2,36% | -9,65% |
| 509 | Steem (STEEM) | 0,0643€ | 0,00000085 | 34250714.796473€ | -1,33% | -3,02% | -5,08% |
| 537 | Metal (MTL) | 0,3626€ | 0,00000478 | 31783495.358916€ | -2,08% | -0,77% | -8,99% |
| 557 | Dent (DENT) | 0,0003€ | 0,00000000 | 30246714.691047€ | -2,03% | 1,06% | -12,65% |
| 561 | Propy (PRO) | 0,2995€ | 0,00000395 | 29946923.073068€ | -1,15% | -12,23% | -23,09% |
| 595 | Aergo (AERGO) | 0,0568€ | 0,00000075 | 27823774.800188€ | -0,78% | -4,11% | -7,20% |
| 613 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26657460.288939€ | -1,76% | -3,62% | -16,06% |
| 680 | PIVX (PIVX) | 0,2209€ | 0,00000291 | 21697052.864181€ | -1,11% | -2,30% | 27,85% |
| 753 | Syscoin (SYS) | 0,0211€ | 0,00000028 | 17937995.537382€ | -0,97% | -0,24% | -9,54% |
| 756 | Metadium (META) | 0,0103€ | 0,00000014 | 17823248.049566€ | -1,54% | -4,41% | -10,09% |
| 805 | AdEx (ADX) | 0,1039€ | 0,00000137 | 15371859.069184€ | -1,28% | -1,65% | -6,32% |
| 826 | Moss Coin (MOC) | 0,0323€ | 0,00000043 | 14159150.067064€ | -0,88% | -4,27% | -12,95% |
| 843 | district0x (DNT) | 0,0137€ | 0,00000018 | 13672757.980897€ | -0,43% | -3,95% | -8,27% |
| 878 | Augur (REP) | 1,1498€ | 0,00001517 | 12648094.250612€ | -2,81% | -6,00% | -11,55% |
| 883 | Bitcoin Gold (BTG) | 0,7169€ | 0,00000946 | 12555640.828892€ | -10,37% | -21,81% | -16,47% |
| 886 | Groestlcoin (GRS) | 0,1406€ | 0,00000185 | 12491415.350286€ | -0,70% | -4,76% | -17,60% |
| 943 | Agoras Tokens (AGRS) | 0,3621€ | 0,00000478 | 10811817.909842€ | -0,39% | -7,43% | -28,24% |
| 969 | NKN (NKN) | 0,0128€ | 0,00000017 | 10179059.882401€ | -2,02% | -0,69% | -6,84% |
| 971 | SIX (SIX) | 0,0118€ | 0,00000016 | 10059981.531126€ | 0,09% | -2,45% | -15,22% |
| 986 | UTRUST (UTK) | 0,0138€ | 0,00000018 | 9720252.614124€ | -1,18% | 2,88% | -3,83% |
| 998 | Peercoin (PPC) | 0,3154€ | 0,00000416 | 9431693.019560€ | 0,35% | 6,63% | 7,15% |
| 1004 | NEM (XEM) | 0,001€ | 0,00000001 | 9356441.026058€ | 0,28% | -0,39% | 4,19% |
| 1051 | Diamond (DMD) | 2,1658€ | 0,00002857 | 8410825.211427€ | -1,50% | -3,83% | -8,47% |
| 1061 | Sentinel Protocol (UPP) | 0,0165€ | 0,00000022 | 8271023.075271€ | -0,29% | -5,31% | -20,31% |
| 1106 | Grin (GRIN) | 0,0342€ | 0,00000045 | 7368560.760579€ | -0,52% | -3,66% | 2,12% |
| 1189 | WhiteCoin (XWC) | 0,008€ | 0,00000011 | 6151571.675692€ | 0,04% | 0,01% | -2,05% |
| 1212 | Aragon (ANT) | 0,1365€ | 0,00000180 | 5897524.774469€ | 0,00% | 0,00% | 1,90% |
| 1226 | SpaceChain (SPC) | 0,0185€ | 0,00000024 | 5669014.901291€ | -0,34% | -3,67% | 3,23% |
| 1240 | Counterparty (XCP) | 2,1022€ | 0,00002773 | 5446271.864998€ | 0,00% | -0,31% | -19,91% |
| 1256 | Cortex (CTXC) | 0,0222€ | 0,00000029 | 5192278.113018€ | 2,79% | 3,24% | -22,64% |
| 1262 | Komodo (KMD) | 0,0379€ | 0,00000050 | 5147366.882816€ | 2,12% | -7,55% | -7,01% |
| 1266 | MonaCoin (MONA) | 0,077€ | 0,00000102 | 5059965.977984€ | -0,37% | -6,84% | -4,24% |
| 1298 | ZClassic (ZCL) | 0,504€ | 0,00000665 | 4680722.330455€ | -2,46% | -10,49% | -20,34% |
| 1321 | Steem Dollars (SBD) | 0,4497€ | 0,00000593 | 4408011.805957€ | 0,06% | 0,67% | -6,28% |
| 1323 | Particl (PART) | 0,2851€ | 0,00000376 | 4387468.782598€ | -3,32% | 13,14% | 261,75% |
| 1372 | Vertcoin (VTC) | 0,0537€ | 0,00000071 | 3939745.271675€ | -0,49% | -2,80% | -7,57% |
| 1458 | Dragonchain (DRGN) | 0,0089€ | 0,00000012 | 3303045.858699€ | -1,04% | -1,04% | -31,94% |
| 1530 | Mysterium (MYST) | 0,1432€ | 0,00000189 | 2869105.986101€ | -0,50% | -9,95% | -12,38% |
| 1561 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2699803.727780€ | -1,01% | 0,01% | -3,96% |
| 1578 | Morpheus Network (MORPH) | 0,0535€ | 0,00000071 | 2563282.170639€ | -0,61% | -7,39% | -20,03% |
| 1598 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2439909.845629€ | 0,00% | -2,26% | -9,89% |
| 1669 | Obyte (GBYTE) | 2,2477€ | 0,00002965 | 2045972.341141€ | -0,60% | -4,32% | 4,28% |
| 1917 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1177863.348779€ | 0,00% | 0,00% | 0,00% |
| 1934 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1137713.606028€ | 0,19% | -0,44% | -1,31% |
| 1975 | GoChain (GO) | 0,0008€ | 0,00000001 | 1050460.086763€ | 0,04% | -32,98% | -50,18% |
| 2146 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 731451.523679€ | 0,01% | 1,35% | 25,43% |
| 2156 | SALT (SALT) | 0,006€ | 0,00000008 | 719837.355819€ | 0,00% | -8,67% | -2,02% |
| 2226 | CannabisCoin (CANN) | 0,002€ | 0,00000003 | 626335.174237€ | 0,00% | 0,00% | 0,00% |
| 2251 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 592386.118143€ | 0,27% | -5,86% | -8,15% |
| 2430 | GoldCoin (GLD) | 0,0098€ | 0,00000013 | 428906.449183€ | -0,89% | 71,15% | 43,30% |
| 2463 | CloakCoin (CLOAK) | 0,065€ | 0,00000086 | 395194.048097€ | 0,00% | 0,00% | 0,00% |
| 2500 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 356897.206136€ | -0,97% | -4,75% | -11,77% |
| 2538 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 329707.880587€ | -0,01% | 2,05% | 13,59% |
| 2702 | Gifto (GTO) | 0,0001€ | 0,00000000 | 222586.798388€ | -0,47% | -30,83% | -12,44% |
| 2764 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 189120.869466€ | 0,00% | 0,00% | 0,00% |
| 2785 | VITE (VITE) | 0,0002€ | 0,00000000 | 180022.038223€ | 0,00% | -4,80% | -11,57% |
| 2840 | Akropolis (AKRO) | 0€ | 0,00000000 | 156340.330012€ | 1,04% | -7,17% | -26,70% |
| 3049 | Refereum (RFR) | 0€ | 0,00000000 | 85880.814083€ | -0,27% | -0,23% | 0,73% |
| 3050 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 85246.253548€ | 0,00% | 0,38% | 14,24% |
| 3063 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 82498.605589€ | -0,05% | -13,73% | -22,09% |
| 3784 | Stratis (STRAT) | 0,0213€ | 0,00000028 | 0€ | -0,55% | -2,97% | -13,25% |
| 3857 | EOS (EOS) | 0,1896€ | 0,00000250 | 0€ | -1,49% | -4,38% | -13,80% |
| 3956 | Ocean Protocol (OCEAN) | 0,1922€ | 0,00000254 | 0€ | -0,75% | -7,36% | -16,94% |
| 4476 | NAV Coin (NAV) | 0,0475€ | 0,00000063 | 0€ | 0,52% | -1,12% | -18,85% |
| 4584 | Brazilian Digital Token (BRZ) | 0,1617€ | 0,00000213 | 0€ | -0,04% | -0,44% | -0,92% |
| 4651 | Memetic / PepeCoin (MEME) | 0,0012€ | 0,00000002 | 0€ | -2,48% | -1,22% | -5,12% |
| 4662 | Rubycoin (RBY) | 0,0887€ | 0,00000117 | 0€ | 11,33% | -1,10% | -1,65% |
| 4755 | Metronome (MET) | 0,3896€ | 0,00000514 | 0€ | -0,21% | -3,36% | -7,90% |
| 4778 | BLOCKv (VEE) | 0,0072€ | 0,00000009 | 0€ | -1,44% | -11,61% | -17,81% |
| 4833 | NoLimitCoin (NLC2) | 0,0023€ | 0,00000003 | 0€ | -1,74% | -11,00% | -10,25% |
| 4991 | Mobius (MOBI) | 0,0028€ | 0,00000004 | 0€ | 0,03% | -11,00% | -11,20% |
| 5009 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5020 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5089 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5134 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5153 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5154 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5157 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5163 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5175 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5178 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5182 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5185 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5194 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5204 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5217 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5218 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5222 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5257 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5263 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5277 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5278 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5288 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5289 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5291 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5293 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5303 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5324 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5336 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5357 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5364 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5392 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5403 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5412 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5417 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5421 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5465 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5467 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5483 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5518 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5551 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5571 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5592 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5624 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5687 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5725 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5726 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5734 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5764 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5771 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5856 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5865 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5866 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5868 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5881 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5890 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5931 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5953 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5969 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6005 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6021 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6023 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6035 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6071 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6088 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6097 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6128 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6131 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6136 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6152 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6199 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6208 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6214 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6222 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6237 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6276 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6294 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6306 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6322 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6341 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6347 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6349 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6351 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6359 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6361 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6370 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6373 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6422 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6441 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6451 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6454 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6470 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6503 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6507 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6508 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6510 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6516 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6525 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6529 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6530 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6543 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6547 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6561 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6608 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6638 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6651 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6668 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6674 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6693 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6699 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6710 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6745 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6763 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6770 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6797 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6808 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6812 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6830 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6835 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6955 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7011 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7078 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7088 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7131 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7178 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7192 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7231 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7260 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7276 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7291 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7349 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7368 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7462 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7575 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7609 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7615 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7698 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7730 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7812 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7841 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7877 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7888 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7922 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7937 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7986 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8100 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8117 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8164 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8220 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8234 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8454 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8486 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9065 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9460 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9513 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9750 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9777 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9855 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10866 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11334 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 11524 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11640 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12223 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12663 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12881 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13822 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14027 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14038 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14561 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15035 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15072 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15296 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15719 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15986 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16566 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16747 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16865 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17431 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17928 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18344 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18358 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18380 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18382 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18489 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18508 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18516 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18517 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18522 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18523 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18538 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18696 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19216 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19236 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21721 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22417 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24169 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26254 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26757 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26904 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27051 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27074 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27094 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27382 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29210 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29816 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30133 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30144 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30330 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30423 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30603 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30635 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30677 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |