Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77854,6104€ | 1,00000000 | 1555092512078.600000€ | 0,07% | -0,03% | -0,56% |
| 2 | Ethereum (ETH) | 2657,9488€ | 0,03418311 | 320800402751.100000€ | 0,16% | 0,17% | -1,52% |
| 3 | Tether (USDT) | 0,8586€ | 0,00001104 | 160520916244.060000€ | 0,01% | 0,01% | -0,08% |
| 8 | TRON (TRX) | 0,2597€ | 0,00000334 | 24598489307.416000€ | -0,14% | 1,31% | 2,35% |
| 9 | Dogecoin (DOGE) | 0,1195€ | 0,00000154 | 20108916450.115000€ | 0,21% | -0,97% | -4,90% |
| 10 | Cardano (ADA) | 0,3357€ | 0,00000432 | 12070391354.396000€ | 0,54% | 0,19% | -0,78% |
| 11 | Bitcoin Cash (BCH) | 551,9834€ | 0,00709890 | 11028188942.587000€ | -0,36% | 0,99% | -0,49% |
| 13 | Monero (XMR) | 411,1012€ | 0,00528705 | 7583478817.838700€ | 0,86% | 5,26% | 10,09% |
| 16 | Stellar (XLM) | 0,1945€ | 0,00000250 | 6304541026.136500€ | 0,35% | -0,73% | 0,50% |
| 19 | Litecoin (LTC) | 69,9711€ | 0,00089988 | 5368473457.921300€ | 0,23% | 0,06% | -0,94% |
| 20 | Zcash (ZEC) | 323,5912€ | 0,00416161 | 5332901220.898900€ | -0,65% | -5,79% | -26,20% |
| 41 | Ethereum Classic (ETC) | 10,771€ | 0,00013852 | 1670309709.296400€ | 0,04% | -0,36% | -0,71% |
| 57 | Cosmos (ATOM) | 2,2168€ | 0,00002851 | 1079907974.345500€ | 0,49% | -0,26% | 14,53% |
| 70 | Quant (QNT) | 63,8393€ | 0,00082102 | 770715445.442130€ | 0,01% | -0,56% | -6,77% |
| 92 | TrueUSD (TUSD) | 0,8574€ | 0,00001103 | 423973477.102810€ | 0,02% | 0,03% | -0,10% |
| 98 | Dash (DASH) | 32,0796€ | 0,00041257 | 402563294.436870€ | 0,07% | -0,37% | -13,11% |
| 113 | Bitcoin SV (BCHSV) | 16,6488€ | 0,00021412 | 332527129.336090€ | -0,04% | -0,23% | 3,46% |
| 121 | Gnosis (GNO) | 118,5737€ | 0,00152494 | 312946219.534840€ | 0,02% | -0,05% | -0,52% |
| 130 | Basic Attention Token (BAT) | 0,1752€ | 0,00000225 | 262113245.871630€ | 0,37% | -1,76% | -7,39% |
| 136 | Golem (GNT) | 0,2512€ | 0,00000323 | 251202481.192390€ | 1,35% | 0,61% | 20,48% |
| 139 | Decentraland (MANA) | 0,1249€ | 0,00000161 | 246063068.758230€ | 0,23% | 0,81% | 6,09% |
| 140 | NEO (NEO) | 3,3747€ | 0,00004340 | 238050172.802320€ | -0,02% | 0,44% | 2,63% |
| 142 | Decred (DCR) | 13,3274€ | 0,00017140 | 229478094.328310€ | -0,41% | -3,30% | -10,67% |
| 159 | OriginTrail (TRAC) | 0,3591€ | 0,00000462 | 179567365.318270€ | 0,05% | -0,64% | -6,63% |
| 184 | Qtum (QTUM) | 1,2765€ | 0,00001642 | 135232799.327470€ | 0,51% | -0,33% | 7,28% |
| 223 | Quantum Resistant Ledger (QRL) | 2,3715€ | 0,00003050 | 161112083.845790€ | 0,05% | 0,53% | 2,10% |
| 245 | Ravencoin (RVN) | 0,0066€ | 0,00000008 | 105427617.568780€ | 0,82% | 0,15% | -0,05% |
| 250 | 0x (ZRX) | 0,1216€ | 0,00000156 | 103163995.099240€ | -0,08% | -0,56% | -5,89% |
| 262 | DigiByte (DGB) | 0,0051€ | 0,00000006 | 91404522.103497€ | -0,28% | 0,52% | -3,82% |
| 268 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 89259736.774361€ | -0,27% | 1,79% | 2,70% |
| 278 | Verge (XVG) | 0,0051€ | 0,00000007 | 84626245.634390€ | 0,36% | 3,05% | -1,31% |
| 289 | Siacoin (SC) | 0,0014€ | 0,00000002 | 80603341.182846€ | -0,42% | -1,87% | 5,98% |
| 293 | aelf (ELF) | 0,0971€ | 0,00000125 | 79306952.180786€ | -0,12% | -9,39% | 25,66% |
| 312 | IoTeX (IOTX) | 0,0078€ | 0,00000010 | 73708132.824206€ | 0,38% | 5,80% | 12,78% |
| 320 | Waves (WAVES) | 0,5979€ | 0,00000769 | 71654333.242174€ | 0,64% | -0,65% | -1,87% |
| 330 | Numeraire (NMR) | 8,7138€ | 0,00011207 | 66991662.921348€ | 0,06% | 2,27% | 2,18% |
| 331 | XYO (XYO) | 0,0049€ | 0,00000006 | 66436970.820263€ | 0,15% | -1,32% | 6,26% |
| 344 | Status (SNT) | 0,0131€ | 0,00000017 | 63079408.822017€ | -0,43% | -1,27% | 4,77% |
| 346 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 62568917.824905€ | -0,41% | 1,00% | 5,24% |
| 352 | Loopring (LRC) | 0,0446€ | 0,00000057 | 61042191.848250€ | 0,00% | -0,93% | -2,67% |
| 383 | Ardor (ARDR) | 0,0537€ | 0,00000069 | 53577309.885997€ | 0,39% | -0,91% | 3,84% |
| 389 | iExec RLC (RLC) | 0,595€ | 0,00000765 | 51765074.657257€ | 0,10% | -0,36% | 1,25% |
| 395 | Ontology (ONT) | 0,0544€ | 0,00000070 | 50805145.933580€ | 0,10% | -1,27% | -1,34% |
| 396 | Enjin Coin (ENJ) | 0,0264€ | 0,00000034 | 50763712.558894€ | 0,29% | 1,72% | 0,92% |
| 402 | Storj (STORJ) | 0,1187€ | 0,00000153 | 50222679.033436€ | 0,34% | -1,33% | 4,46% |
| 417 | Ark (ARK) | 0,247€ | 0,00000318 | 47517741.114065€ | -0,37% | -2,90% | 3,56% |
| 429 | Power Ledger (POWR) | 0,0805€ | 0,00000104 | 45724559.298182€ | -0,32% | -1,50% | 6,11% |
| 432 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45132540.732151€ | 0,09% | -0,07% | -7,57% |
| 440 | BORA (BORA) | 0,0401€ | 0,00000052 | 44113532.056659€ | -0,39% | -0,44% | 13,17% |
| 456 | Civic (CVC) | 0,0408€ | 0,00000052 | 40765041.569886€ | -0,37% | -3,27% | 7,59% |
| 460 | Orbs (ORBS) | 0,0092€ | 0,00000012 | 40018088.092278€ | 0,01% | -1,50% | 2,62% |
| 464 | Bancor (BNT) | 0,3631€ | 0,00000467 | 39856818.391240€ | 0,15% | -1,11% | -0,60% |
| 466 | Lisk (LSK) | 0,1761€ | 0,00000226 | 39756770.013082€ | -0,09% | -0,91% | 1,34% |
| 492 | Ontology Gas (ONG) | 0,0804€ | 0,00000103 | 35381629.043752€ | -0,09% | 0,75% | 7,70% |
| 503 | Steem (STEEM) | 0,0634€ | 0,00000082 | 34025782.120192€ | 0,09% | -2,84% | 6,08% |
| 506 | WAX (WAX) | 0,0075€ | 0,00000010 | 33830294.498786€ | -0,51% | -2,84% | 6,54% |
| 511 | Propy (PRO) | 0,3333€ | 0,00000429 | 33328047.856370€ | 0,06% | -1,66% | 2,71% |
| 518 | Chromia (CHR) | 0,0376€ | 0,00000048 | 32042259.886928€ | 0,34% | -1,22% | -2,68% |
| 521 | sUSD (SUSD) | 0,7345€ | 0,00000945 | 31989787.168816€ | 0,81% | 0,00% | 2,27% |
| 546 | Metal (MTL) | 0,3438€ | 0,00000442 | 30651942.520547€ | -0,27% | -1,18% | 5,64% |
| 578 | MediBloc (MED) | 0,0026€ | 0,00000003 | 27878179.121151€ | -1,64% | -10,63% | 22,15% |
| 594 | Aergo (AERGO) | 0,0552€ | 0,00000071 | 27025486.609555€ | -0,64% | -2,34% | -3,85% |
| 720 | Dent (DENT) | 0,0002€ | 0,00000000 | 19227781.799189€ | 0,31% | -2,85% | 4,85% |
| 744 | Metadium (META) | 0,0103€ | 0,00000013 | 17747927.582061€ | -0,43% | -3,65% | 7,02% |
| 764 | Sentinel Protocol (UPP) | 0,0336€ | 0,00000043 | 17087901.472909€ | -0,84% | -12,31% | 89,40% |
| 821 | Moss Coin (MOC) | 0,033€ | 0,00000042 | 14536174.101067€ | -1,39% | -6,59% | 10,79% |
| 828 | Syscoin (SYS) | 0,017€ | 0,00000022 | 14430016.760995€ | 0,38% | -1,18% | 1,47% |
| 851 | Agoras Tokens (AGRS) | 0,4623€ | 0,00000595 | 13805846.169295€ | 1,38% | -1,32% | 14,97% |
| 889 | AdEx (ADX) | 0,0846€ | 0,00000109 | 12509073.508795€ | -0,19% | -1,43% | -12,72% |
| 930 | district0x (DNT) | 0,0116€ | 0,00000015 | 11640283.073602€ | 1,12% | 0,30% | 0,30% |
| 940 | Groestlcoin (GRS) | 0,1271€ | 0,00000163 | 11336526.103421€ | 0,05% | 0,95% | -10,24% |
| 950 | PIVX (PIVX) | 0,1113€ | 0,00000143 | 11104065.900094€ | -0,09% | -0,57% | -4,44% |
| 990 | Bitcoin Gold (BTG) | 0,5755€ | 0,00000740 | 10079640.048820€ | 0,01% | -38,72% | 19,49% |
| 1008 | NEM (XEM) | 0,0011€ | 0,00000001 | 9547965.688369€ | -0,20% | -2,75% | -1,04% |
| 1021 | Peercoin (PPC) | 0,307€ | 0,00000395 | 9206852.564466€ | 0,00% | -0,13% | 1,25% |
| 1029 | NKN (NKN) | 0,0114€ | 0,00000015 | 9070995.154379€ | 0,15% | -1,49% | 2,17% |
| 1039 | SIX (SIX) | 0,0105€ | 0,00000013 | 8903252.399046€ | 1,10% | -0,30% | 2,59% |
| 1057 | Diamond (DMD) | 2,165€ | 0,00002784 | 8415069.945503€ | 0,21% | 0,73% | -4,82% |
| 1063 | UTRUST (UTK) | 0,0118€ | 0,00000015 | 8299908.744667€ | -0,19% | -0,84% | 1,62% |
| 1079 | Augur (REP) | 0,7173€ | 0,00000923 | 7890786.045010€ | 0,00% | -5,90% | -14,78% |
| 1153 | Grin (GRIN) | 0,0297€ | 0,00000038 | 6531271.408986€ | 0,00% | -2,67% | -4,08% |
| 1198 | SpaceChain (SPC) | 0,0193€ | 0,00000025 | 5916155.271911€ | 0,00% | 0,40% | 0,53% |
| 1222 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5597491.791527€ | 0,00% | 0,01% | -2,49% |
| 1241 | MonaCoin (MONA) | 0,0815€ | 0,00000105 | 5356929.331559€ | -0,24% | -0,89% | 4,37% |
| 1300 | Counterparty (XCP) | 1,8128€ | 0,00002331 | 4696013.634995€ | 0,00% | 0,00% | 7,88% |
| 1310 | Vertcoin (VTC) | 0,0629€ | 0,00000081 | 4627436.375798€ | -0,11% | -0,69% | 3,54% |
| 1312 | Steem Dollars (SBD) | 0,4679€ | 0,00000602 | 4586051.611883€ | -1,50% | -6,11% | 9,15% |
| 1341 | Komodo (KMD) | 0,0317€ | 0,00000041 | 4303487.849973€ | -0,10% | -2,97% | -0,70% |
| 1356 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4182583.758047€ | 0,03% | 0,04% | -0,91% |
| 1383 | Particl (PART) | 0,2567€ | 0,00000330 | 3981481.435431€ | -0,13% | -0,88% | 3,24% |
| 1417 | Aragon (ANT) | 0,0839€ | 0,00000108 | 3623592.651421€ | 0,00% | 0,00% | -6,94% |
| 1425 | Morpheus Network (MORPH) | 0,0744€ | 0,00000096 | 3564768.192839€ | -0,41% | 1,29% | 63,75% |
| 1456 | Dragonchain (DRGN) | 0,009€ | 0,00000012 | 3340265.870023€ | -1,93% | -0,59% | 1,91% |
| 1469 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3234340.134686€ | -0,26% | -0,78% | 10,14% |
| 1502 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3037398.095426€ | 1,14% | 0,31% | -2,52% |
| 1532 | Cortex (CTXC) | 0,012€ | 0,00000015 | 2813872.448917€ | 8,25% | -9,32% | 132,47% |
| 1591 | ZClassic (ZCL) | 0,2679€ | 0,00000344 | 2487698.593008€ | 0,00% | 5,77% | 48,46% |
| 1596 | Mysterium (MYST) | 0,1235€ | 0,00000159 | 2475077.628380€ | 1,14% | 6,06% | -13,05% |
| 1630 | Obyte (GBYTE) | 2,4984€ | 0,00003213 | 2299129.371340€ | 0,01% | -0,37% | -3,74% |
| 1928 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167550.443566€ | 0,00% | 0,00% | 0,00% |
| 1938 | Fusion (FSN) | 0,0146€ | 0,00000019 | 1141866.243552€ | 0,00% | 9,24% | -0,08% |
| 2113 | GoChain (GO) | 0,0006€ | 0,00000001 | 809693.840741€ | 0,01% | -3,27% | 0,63% |
| 2242 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620851.231392€ | 0,00% | 0,00% | 0,00% |
| 2250 | SALT (SALT) | 0,0051€ | 0,00000007 | 614181.857691€ | 0,00% | 0,49% | -8,36% |
| 2418 | CloakCoin (CLOAK) | 0,0701€ | 0,00000090 | 426170.900958€ | 0,04% | -0,04% | 13,28% |
| 2435 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 411677.689873€ | 0,00% | 23,54% | 25,90% |
| 2747 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 195224.093331€ | -2,36% | -9,20% | 28,93% |
| 2763 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187465.001999€ | 0,00% | 0,00% | 0,00% |
| 2773 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 184188.993368€ | 0,04% | -2,81% | -50,28% |
| 2785 | GoldCoin (GLD) | 0,0041€ | 0,00000005 | 178219.161019€ | 0,02% | -30,21% | -7,49% |
| 2820 | Akropolis (AKRO) | 0€ | 0,00000000 | 163911.128688€ | 0,05% | 0,95% | -24,18% |
| 2918 | Gifto (GTO) | 0,0001€ | 0,00000000 | 128125.792466€ | 0,00% | 5,17% | 5,96% |
| 3043 | Refereum (RFR) | 0€ | 0,00000000 | 86737.786622€ | 1,00% | -16,41% | 0,86% |
| 3065 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 80553.373381€ | 0,02% | 1,45% | -15,44% |
| 3167 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 56973.133201€ | 0,00% | 0,27% | -33,84% |
| 3824 | Stratis (STRAT) | 0,0199€ | 0,00000026 | 0€ | -0,31% | -2,94% | 9,38% |
| 3993 | Rubycoin (RBY) | 0,0088€ | 0,00000011 | 0€ | -0,19% | 1,40% | -28,82% |
| 4248 | EOS (EOS) | 0,1523€ | 0,00000196 | 0€ | -0,04% | 1,25% | 1,45% |
| 4313 | Ocean Protocol (OCEAN) | 0,1408€ | 0,00000181 | 0€ | -0,01% | 0,62% | -0,15% |
| 4351 | Brazilian Digital Token (BRZ) | 0,1595€ | 0,00000205 | 0€ | 0,09% | 0,26% | 1,31% |
| 4417 | NAV Coin (NAV) | 0,043€ | 0,00000055 | 0€ | -1,59% | 0,05% | 0,62% |
| 4922 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -3,31% | 1,65% | -7,96% |
| 4992 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,50% | -3,03% | -2,90% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5018 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5066 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5076 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5077 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5093 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5096 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5097 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5108 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5259 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5265 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5280 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5290 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5291 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5293 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5295 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5326 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5338 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5394 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5555 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5575 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5596 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5628 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5692 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5731 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5732 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5740 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5777 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5862 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5871 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5872 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5874 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5959 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6011 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6027 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6029 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6041 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6079 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6096 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6105 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6136 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6139 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6144 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6161 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6209 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6218 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6246 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6303 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6315 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6332 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6351 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6358 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6360 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6362 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6369 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6371 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6380 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6383 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6430 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6449 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6459 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6462 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6478 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6512 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6516 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6517 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6519 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6525 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6534 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6538 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6539 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6552 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6557 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6567 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6572 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6619 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6649 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6663 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6680 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6686 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6705 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6712 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6721 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6757 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6775 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6782 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6809 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6820 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6824 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6840 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6846 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6972 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7034 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7100 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7110 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7155 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7205 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7219 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7261 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7291 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7307 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7323 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7385 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7405 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7503 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7616 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7653 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7659 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7747 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7781 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7868 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7899 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7938 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7951 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8001 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8051 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8172 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8189 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8237 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8296 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8311 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8542 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8575 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8695 | BLOCKv (VEE) | 0,0083€ | 0,00000011 | 0€ | 0,43% | 2,94% | 1,52% |
| 8773 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,16% | 1,68% | 2,48% |
| 8907 | More Coin (MORE) | 0,06€ | 0,00000077 | 0€ | -0,02% | 0,00% | -11,28% |
| 8931 | Metronome (MET) | 0,4311€ | 0,00000552 | 0€ | 0,76% | 0,00% | 6,87% |
| 9205 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9213 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9259 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9262 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10179 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10218 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10382 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10403 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11953 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12063 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12625 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13053 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13267 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14168 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14366 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14377 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14885 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15354 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15391 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15614 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16034 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16301 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16879 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17060 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17178 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17741 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18238 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18652 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18666 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18688 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18690 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18797 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18816 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18824 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18825 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18830 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18831 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18846 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19004 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19521 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19541 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22025 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22721 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24472 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26557 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27062 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27291 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27298 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27331 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27564 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27743 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29513 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30120 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30433 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30446 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30632 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30722 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30905 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30937 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30979 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |