Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75296,0331€ | 1,00000000 | 1502354416705€ | 0,13% | 2,80% | -9,16% |
| 2 | Ethereum (ETH) | 2455,6616€ | 0,03260020 | 296387682071.280000€ | -0,27% | 3,15% | -10,68% |
| 3 | Tether (USDT) | 0,8674€ | 0,00001152 | 160033999058.550000€ | 0,01% | 0,02% | 0,01% |
| 8 | TRON (TRX) | 0,2387€ | 0,00000317 | 22598626069.860000€ | -0,09% | 0,06% | -7,00% |
| 9 | Dogecoin (DOGE) | 0,1257€ | 0,00000167 | 19091245984.966000€ | -0,02% | 4,55% | -10,50% |
| 10 | Cardano (ADA) | 0,3586€ | 0,00000476 | 12871480495.520000€ | -0,01% | 3,83% | -16,43% |
| 11 | Bitcoin Cash (BCH) | 473,2756€ | 0,00628298 | 9445295616.939600€ | -1,31% | -0,67% | 11,25% |
| 13 | Zcash (ZEC) | 501,9347€ | 0,00666345 | 8194182976.525200€ | 2,02% | 11,58% | -17,39% |
| 16 | Stellar (XLM) | 0,21€ | 0,00000279 | 6777297838.360200€ | 0,80% | 5,50% | -5,81% |
| 18 | Monero (XMR) | 342,8203€ | 0,00455112 | 6323918346.951100€ | -1,46% | 10,41% | -3,54% |
| 19 | Litecoin (LTC) | 72,3108€ | 0,00095996 | 5535559437.495600€ | -0,17% | 1,73% | -17,55% |
| 41 | Ethereum Classic (ETC) | 11,8683€ | 0,00015756 | 1832940820.086800€ | -0,04% | 1,74% | -8,85% |
| 55 | Cosmos (ATOM) | 2,1889€ | 0,00002906 | 1049026174.361100€ | -0,34% | 1,77% | -10,32% |
| 66 | Quant (QNT) | 67,5736€ | 0,00089708 | 815798843.268610€ | 1,45% | 5,38% | -7,30% |
| 73 | Dash (DASH) | 52,0481€ | 0,00069097 | 650497518.163510€ | -1,19% | 6,76% | -35,25% |
| 94 | TrueUSD (TUSD) | 0,8652€ | 0,00001149 | 427840116.044410€ | -0,01% | -0,01% | 0,12% |
| 104 | Decred (DCR) | 21,366€ | 0,00028364 | 366154193.327740€ | -2,81% | 5,71% | -32,16% |
| 107 | Bitcoin SV (BCHSV) | 18,13€ | 0,00024069 | 361716792.978710€ | -0,57% | -0,60% | -6,81% |
| 125 | Gnosis (GNO) | 112,2118€ | 0,00148967 | 296155654.500350€ | -0,11% | 2,36% | 1,35% |
| 128 | Decentraland (MANA) | 0,1438€ | 0,00000191 | 283296386.440880€ | -0,29% | 2,13% | -18,60% |
| 134 | NEO (NEO) | 3,5892€ | 0,00004765 | 253181154.758440€ | -0,23% | 0,76% | -12,47% |
| 135 | Basic Attention Token (BAT) | 0,1664€ | 0,00000221 | 248896509.734710€ | -1,26% | 0,76% | 7,45% |
| 140 | OriginTrail (TRAC) | 0,465€ | 0,00000617 | 232506538.773760€ | -0,17% | 8,61% | -3,69% |
| 163 | Golem (GNT) | 0,1692€ | 0,00000225 | 169174935.387540€ | -0,86% | -1,12% | -11,09% |
| 179 | Qtum (QTUM) | 1,3502€ | 0,00001792 | 142991547.989940€ | -0,20% | 1,23% | -10,26% |
| 230 | 0x (ZRX) | 0,1353€ | 0,00000180 | 114772791.266760€ | -0,38% | 0,69% | -13,58% |
| 234 | Ravencoin (RVN) | 0,007€ | 0,00000009 | 110748464.193180€ | -0,45% | 0,60% | -12,92% |
| 236 | Verge (XVG) | 0,0065€ | 0,00000009 | 107935617.862580€ | -0,61% | 5,08% | -1,16% |
| 241 | DigiByte (DGB) | 0,0059€ | 0,00000008 | 105685053.197180€ | -1,39% | 3,08% | -23,83% |
| 248 | Zilliqa (ZIL) | 0,0052€ | 0,00000007 | 101157257.499980€ | -0,30% | 2,16% | -13,25% |
| 250 | Quantum Resistant Ledger (QRL) | 1,473€ | 0,00001956 | 100072257.294510€ | 0,28% | 0,13% | 22,21% |
| 297 | Siacoin (SC) | 0,0014€ | 0,00000002 | 77685937.614728€ | -0,44% | 2,21% | -12,00% |
| 298 | IoTeX (IOTX) | 0,0082€ | 0,00000011 | 77332630.429328€ | -0,25% | 4,91% | -6,50% |
| 307 | Numeraire (NMR) | 9,6033€ | 0,00012749 | 73332282.264151€ | 0,56% | -0,18% | 7,84% |
| 312 | aelf (ELF) | 0,0887€ | 0,00000118 | 71210366.366558€ | 16,78% | 28,28% | -16,28% |
| 318 | Ankr (ANKR) | 0,0069€ | 0,00000009 | 69233360.824398€ | -0,20% | 2,40% | -8,91% |
| 325 | Waves (WAVES) | 0,5531€ | 0,00000734 | 66052815.643417€ | -0,96% | 1,30% | -2,53% |
| 330 | Status (SNT) | 0,0136€ | 0,00000018 | 65023259.509592€ | -0,29% | 4,62% | -7,72% |
| 334 | Loopring (LRC) | 0,0473€ | 0,00000063 | 64636540.293675€ | -0,66% | 1,91% | -11,75% |
| 342 | XYO (XYO) | 0,0046€ | 0,00000006 | 62965428.898058€ | -0,49% | 1,24% | -13,37% |
| 355 | Ontology (ONT) | 0,0625€ | 0,00000083 | 57444463.595677€ | -0,38% | 2,55% | -7,67% |
| 364 | Storj (STORJ) | 0,1308€ | 0,00000174 | 55305195.179467€ | -0,53% | 1,22% | -7,04% |
| 367 | Enjin Coin (ENJ) | 0,0287€ | 0,00000038 | 54748477.423896€ | -0,17% | 1,29% | -12,29% |
| 376 | iExec RLC (RLC) | 0,6208€ | 0,00000824 | 54005421.161379€ | -1,50% | 1,31% | -11,04% |
| 388 | Ardor (ARDR) | 0,0522€ | 0,00000069 | 52169142.848510€ | 0,17% | 5,31% | 0,35% |
| 413 | BORA (BORA) | 0,0425€ | 0,00000056 | 46704157.610150€ | 0,49% | 3,79% | -6,54% |
| 421 | Ark (ARK) | 0,2353€ | 0,00000312 | 45271628.389476€ | -0,92% | 5,21% | -8,20% |
| 430 | Power Ledger (POWR) | 0,0773€ | 0,00000103 | 43902915.950522€ | -0,55% | 2,66% | -9,28% |
| 431 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 43651798.403007€ | -0,89% | 1,09% | -10,81% |
| 435 | Bancor (BNT) | 0,3742€ | 0,00000497 | 43106551.725648€ | -0,45% | 2,64% | -11,24% |
| 438 | Chromia (CHR) | 0,0502€ | 0,00000067 | 42645986.303827€ | -0,58% | 3,33% | -10,21% |
| 453 | Civic (CVC) | 0,0404€ | 0,00000054 | 40440210.281462€ | -0,67% | 0,71% | -10,46% |
| 464 | Orbs (ORBS) | 0,0092€ | 0,00000012 | 38871799.522176€ | -0,35% | 3,36% | -6,33% |
| 473 | WAX (WAX) | 0,0084€ | 0,00000011 | 37948953.464692€ | 0,06% | 2,00% | -10,18% |
| 481 | sUSD (SUSD) | 0,8288€ | 0,00001100 | 36066322.922175€ | -0,16% | -0,25% | -1,79% |
| 482 | Lisk (LSK) | 0,1631€ | 0,00000216 | 36054634.101124€ | -2,75% | 8,78% | -25,08% |
| 489 | Ontology Gas (ONG) | 0,0823€ | 0,00000109 | 35488830.163469€ | -0,26% | 2,92% | -7,52% |
| 510 | Steem (STEEM) | 0,0628€ | 0,00000083 | 33459549.637798€ | -0,57% | 2,34% | -7,56% |
| 543 | Metal (MTL) | 0,3504€ | 0,00000465 | 30712444.976036€ | 0,24% | 2,11% | -8,78% |
| 546 | Propy (PRO) | 0,3029€ | 0,00000402 | 30287715.385986€ | 2,61% | 8,15% | -20,07% |
| 566 | Dent (DENT) | 0,0003€ | 0,00000000 | 28830485.651678€ | -0,51% | 1,72% | -9,35% |
| 594 | MediBloc (MED) | 0,0025€ | 0,00000003 | 27110233.968397€ | 0,45% | 5,23% | -10,62% |
| 602 | Aergo (AERGO) | 0,0534€ | 0,00000071 | 26173479.669733€ | 0,52% | 5,71% | -11,76% |
| 714 | PIVX (PIVX) | 0,1904€ | 0,00000253 | 18714744.999006€ | -0,55% | 1,77% | -22,87% |
| 717 | Metadium (META) | 0,0108€ | 0,00000014 | 18585732.598028€ | 0,79% | 6,75% | -4,69% |
| 749 | Syscoin (SYS) | 0,0197€ | 0,00000026 | 16733782.207077€ | -0,57% | 1,79% | -13,08% |
| 797 | AdEx (ADX) | 0,0976€ | 0,00000130 | 14435662.646176€ | 0,34% | 2,50% | -12,08% |
| 810 | Moss Coin (MOC) | 0,032€ | 0,00000043 | 14051696.808473€ | 0,90% | 6,43% | -10,78% |
| 821 | district0x (DNT) | 0,0139€ | 0,00000018 | 13866569.491823€ | -2,58% | -2,13% | -8,73% |
| 871 | Bitcoin Gold (BTG) | 0,7085€ | 0,00000941 | 12408650.425275€ | -0,86% | -4,59% | -35,52% |
| 873 | Augur (REP) | 1,1257€ | 0,00001494 | 12382586.421446€ | -0,19% | 0,57% | -15,24% |
| 875 | Groestlcoin (GRS) | 0,1387€ | 0,00000184 | 12324962.076981€ | -0,53% | 3,58% | -20,60% |
| 951 | Agoras Tokens (AGRS) | 0,342€ | 0,00000454 | 10213790.744088€ | 0,62% | 1,41% | -13,64% |
| 973 | SIX (SIX) | 0,0114€ | 0,00000015 | 9719916.293843€ | 0,77% | 1,55% | -13,31% |
| 979 | UTRUST (UTK) | 0,0136€ | 0,00000018 | 9545393.488152€ | 0,11% | 2,62% | -1,67% |
| 986 | NKN (NKN) | 0,0118€ | 0,00000016 | 9415413.043320€ | -0,58% | -1,13% | -10,57% |
| 997 | Diamond (DMD) | 2,3406€ | 0,00003107 | 9090577.153550€ | -0,26% | 5,78% | 1,42% |
| 1001 | Sentinel Protocol (UPP) | 0,018€ | 0,00000024 | 8995755.109388€ | 0,03% | 3,20% | -7,65% |
| 1020 | Peercoin (PPC) | 0,2872€ | 0,00000381 | 8589116.937480€ | -0,42% | 2,10% | -4,12% |
| 1058 | NEM (XEM) | 0,0009€ | 0,00000001 | 7886413.425682€ | 0,47% | 0,66% | -10,09% |
| 1081 | Grin (GRIN) | 0,035€ | 0,00000046 | 7552441.826626€ | -1,42% | 1,63% | -5,41% |
| 1177 | WhiteCoin (XWC) | 0,008€ | 0,00000011 | 6126731.272975€ | 0,01% | 0,01% | -0,41% |
| 1229 | Aragon (ANT) | 0,1244€ | 0,00000165 | 5372888.855641€ | 0,00% | 1,92% | -5,11% |
| 1238 | SpaceChain (SPC) | 0,0171€ | 0,00000023 | 5251454.659769€ | 0,49% | 6,97% | -9,67% |
| 1254 | Counterparty (XCP) | 1,9258€ | 0,00002557 | 4989063.621856€ | 0,00% | -8,67% | -26,72% |
| 1264 | MonaCoin (MONA) | 0,0744€ | 0,00000099 | 4888494.087622€ | 0,02% | 0,48% | -6,33% |
| 1271 | Komodo (KMD) | 0,0354€ | 0,00000047 | 4815813.130122€ | 0,74% | 2,44% | -15,73% |
| 1282 | Cortex (CTXC) | 0,0199€ | 0,00000026 | 4663289.773919€ | 0,68% | -3,88% | -21,58% |
| 1289 | ZClassic (ZCL) | 0,4945€ | 0,00000656 | 4592041.950591€ | 0,00% | -3,39% | 3,65% |
| 1290 | Dragonchain (DRGN) | 0,0124€ | 0,00000016 | 4589564.177780€ | -2,13% | 0,96% | -12,28% |
| 1324 | Steem Dollars (SBD) | 0,4303€ | 0,00000571 | 4217866.487663€ | 0,07% | -3,07% | -7,53% |
| 1343 | Vertcoin (VTC) | 0,0544€ | 0,00000072 | 3993124.733720€ | -0,31% | 1,16% | 0,88% |
| 1435 | Particl (PART) | 0,2177€ | 0,00000289 | 3351719.777282€ | -0,01% | -20,87% | 176,05% |
| 1547 | Mysterium (MYST) | 0,1344€ | 0,00000178 | 2692652.252849€ | 0,74% | -0,17% | -16,90% |
| 1560 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2631767.438309€ | -0,03% | 0,44% | -4,59% |
| 1569 | Morpheus Network (MORPH) | 0,0537€ | 0,00000071 | 2572982.513444€ | 0,00% | 2,11% | -19,02% |
| 1603 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2331671.512716€ | 0,74% | 1,77% | -13,25% |
| 1623 | Obyte (GBYTE) | 2,4261€ | 0,00003221 | 2210742.930710€ | 0,45% | 2,18% | 7,01% |
| 1644 | GoChain (GO) | 0,0016€ | 0,00000002 | 2070110.037890€ | 0,37% | 28,46% | -9,53% |
| 1901 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1178645.679005€ | 0,00% | 0,00% | 0,00% |
| 1926 | Fusion (FSN) | 0,0144€ | 0,00000019 | 1130098.992372€ | 0,01% | 2,43% | -2,03% |
| 2157 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 701745.965473€ | 0,01% | 0,62% | 20,56% |
| 2191 | SALT (SALT) | 0,0053€ | 0,00000007 | 640482.858709€ | 0,00% | 3,98% | -14,04% |
| 2206 | CannabisCoin (CANN) | 0,002€ | 0,00000003 | 626751.182544€ | 0,00% | 0,00% | 0,00% |
| 2271 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 539836.206426€ | 0,01% | -3,97% | -8,16% |
| 2482 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 356448.223385€ | 0,14% | -31,70% | -9,17% |
| 2509 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 336737.422807€ | 0,00% | -12,07% | -1,91% |
| 2552 | GoldCoin (GLD) | 0,0072€ | 0,00000010 | 313963.845270€ | 0,06% | -24,92% | -2,18% |
| 2613 | CloakCoin (CLOAK) | 0,0444€ | 0,00000059 | 270013.184047€ | 0,00% | 0,00% | -31,72% |
| 2647 | Gifto (GTO) | 0,0001€ | 0,00000000 | 250510.930341€ | -0,54% | -7,22% | 11,94% |
| 2748 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 189246.482486€ | 0,00% | 0,00% | 0,00% |
| 2779 | VITE (VITE) | 0,0002€ | 0,00000000 | 175236.060980€ | 0,00% | 0,00% | -8,89% |
| 2814 | Akropolis (AKRO) | 0€ | 0,00000000 | 158197.892178€ | 1,01% | -8,62% | -20,82% |
| 3019 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 88713.705517€ | 0,00% | 0,15% | 19,49% |
| 3034 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 84888.027225€ | 0,14% | 31,34% | -15,87% |
| 3066 | Refereum (RFR) | 0€ | 0,00000000 | 77186.827320€ | -2,88% | 1,86% | -10,72% |
| 3676 | Stratis (STRAT) | 0,0207€ | 0,00000027 | 0€ | 0,22% | 4,60% | -11,61% |
| 3919 | EOS (EOS) | 0,1815€ | 0,00000241 | 0€ | -0,23% | 0,35% | -13,82% |
| 3923 | Ocean Protocol (OCEAN) | 0,1864€ | 0,00000247 | 0€ | -0,32% | 1,40% | -14,37% |
| 4466 | NAV Coin (NAV) | 0,0435€ | 0,00000058 | 0€ | 0,63% | 0,81% | -27,75% |
| 4615 | Memetic / PepeCoin (MEME) | 0,0011€ | 0,00000001 | 0€ | 1,76% | 0,23% | -9,95% |
| 4686 | BLOCKv (VEE) | 0,0086€ | 0,00000011 | 0€ | 0,80% | 10,98% | 9,84% |
| 4711 | Brazilian Digital Token (BRZ) | 0,1596€ | 0,00000212 | 0€ | -0,09% | -0,23% | -2,35% |
| 4721 | Rubycoin (RBY) | 0,0815€ | 0,00000108 | 0€ | 2,90% | 0,08% | -22,27% |
| 4760 | Metronome (MET) | 0,385€ | 0,00000511 | 0€ | 0,77% | 2,99% | -7,72% |
| 4869 | Mobius (MOBI) | 0,0033€ | 0,00000004 | 0€ | 0,99% | 27,76% | -4,56% |
| 4899 | NoLimitCoin (NLC2) | 0,0022€ | 0,00000003 | 0€ | -0,12% | 1,22% | -10,27% |
| 5007 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5013 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5018 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5023 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5061 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5071 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5072 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5087 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5090 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5091 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5102 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5132 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5151 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5152 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5155 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5161 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5173 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5176 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5180 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5183 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5192 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5202 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5215 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5216 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5220 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5256 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5262 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5276 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5277 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5287 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5288 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5290 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5292 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5302 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5323 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5335 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5356 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5363 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5391 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5402 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5411 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5416 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5420 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5465 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5467 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5483 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5518 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5551 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5571 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5592 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5624 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5687 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5726 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5727 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5735 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5765 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5772 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5857 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5866 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5867 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5869 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5882 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5891 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5932 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5954 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5970 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6006 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6022 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6024 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6036 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6072 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6089 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6098 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6129 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6132 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6137 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6153 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6200 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6209 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6215 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6223 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6238 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6277 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6295 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6307 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6323 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6342 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6348 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6350 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6352 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6360 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6362 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6371 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6374 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6423 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6442 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6452 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6455 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6471 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6504 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6508 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6509 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6511 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6517 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6526 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6530 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6531 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6544 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6548 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6562 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6609 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6639 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6652 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6669 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6675 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6694 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6701 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6712 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6747 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6765 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6772 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6799 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6810 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6814 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6831 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6836 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6956 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7013 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7080 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7090 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7133 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7180 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7194 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7233 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7262 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7278 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7293 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7351 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7370 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7464 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7577 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7611 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7617 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7700 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7734 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7816 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7845 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7881 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7892 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7926 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7941 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7990 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8105 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8122 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8169 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8226 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8240 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8460 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8492 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9129 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9487 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9540 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9769 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9796 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9873 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10879 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11346 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 11536 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11650 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12234 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12673 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12889 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13829 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14034 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14045 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14566 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15040 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15077 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15300 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15723 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15990 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16570 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16751 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16869 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17435 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17932 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18348 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18362 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18384 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18386 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18493 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18512 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18520 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18521 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18526 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18527 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18542 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18700 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19220 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19240 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21726 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22421 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24177 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26262 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26762 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26916 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27051 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27065 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27101 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27389 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29220 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29823 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30141 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30152 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30338 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30431 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30611 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30643 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30685 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |