Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79004,9817€ | 1,00000000 | 1578377799628.700000€ | -0,18% | -0,55% | 0,98% |
| 2 | Ethereum (ETH) | 2725,8041€ | 0,03443309 | 328989737905.840000€ | -0,22% | -1,06% | 2,16% |
| 3 | Tether (USDT) | 0,8567€ | 0,00001082 | 160212872454.800000€ | -0,01% | -0,03% | 0,05% |
| 8 | TRON (TRX) | 0,2668€ | 0,00000337 | 25267537352.791000€ | 0,27% | -2,81% | 3,97% |
| 9 | Dogecoin (DOGE) | 0,1097€ | 0,00000139 | 18464840217.706000€ | 0,02% | 0,45% | -6,95% |
| 10 | Cardano (ADA) | 0,3141€ | 0,00000397 | 11317674327.454000€ | 0,02% | 0,52% | -5,30% |
| 11 | Bitcoin Cash (BCH) | 498,6695€ | 0,00629933 | 9964990649.662300€ | 0,05% | -1,30% | -4,69% |
| 12 | Monero (XMR) | 524,0382€ | 0,00661979 | 9666798911.172800€ | 0,38% | 0,19% | -5,39% |
| 16 | Stellar (XLM) | 0,1847€ | 0,00000233 | 5986210904.075300€ | 0,41% | -0,09% | -2,36% |
| 18 | Zcash (ZEC) | 313,0181€ | 0,00395413 | 5163138370.462100€ | 0,28% | -0,02% | -8,16% |
| 21 | Litecoin (LTC) | 60,2613€ | 0,00076124 | 4625435636.345100€ | 0,22% | 0,30% | -7,90% |
| 43 | Ethereum Classic (ETC) | 10,2558€ | 0,00012955 | 1591636768.139200€ | -0,17% | 0,50% | -3,04% |
| 56 | Cosmos (ATOM) | 2,1532€ | 0,00002720 | 1052736734.289900€ | 1,43% | 5,83% | -1,03% |
| 66 | Quant (QNT) | 70,8588€ | 0,00089511 | 855459166.916310€ | 0,14% | 5,27% | 14,02% |
| 68 | Dash (DASH) | 63,387€ | 0,00080072 | 795987621.487600€ | -0,59% | -8,51% | 61,93% |
| 90 | TrueUSD (TUSD) | 0,8566€ | 0,00001082 | 423585510.727860€ | -0,02% | -0,03% | 0,03% |
| 106 | Decred (DCR) | 20,0253€ | 0,00025296 | 345104930.939450€ | -0,66% | -4,08% | 36,38% |
| 112 | Gnosis (GNO) | 123,4205€ | 0,00155908 | 325738466.553560€ | 0,04% | 0,84% | 2,18% |
| 113 | Bitcoin SV (BCHSV) | 16,2072€ | 0,00020473 | 323773682.031340€ | 0,04% | 1,20% | -1,15% |
| 132 | Decentraland (MANA) | 0,1363€ | 0,00000172 | 268555774.904980€ | -1,52% | 6,54% | 15,76% |
| 134 | Basic Attention Token (BAT) | 0,174€ | 0,00000220 | 260196890.648180€ | 0,66% | 1,17% | 3,23% |
| 137 | NEO (NEO) | 3,2381€ | 0,00004090 | 228409510.224080€ | -0,01% | 1,31% | 1,60% |
| 146 | Golem (GNT) | 0,198€ | 0,00000250 | 197999152.667240€ | -0,21% | -4,94% | -30,96% |
| 156 | OriginTrail (TRAC) | 0,348€ | 0,00000440 | 173979854.673890€ | 0,13% | -1,95% | -2,07% |
| 181 | Qtum (QTUM) | 1,1806€ | 0,00001491 | 125078475.142020€ | 0,06% | 2,09% | -1,13% |
| 220 | Quantum Resistant Ledger (QRL) | 2,5473€ | 0,00003218 | 173057100.176290€ | 0,60% | -1,01% | 12,07% |
| 251 | Verge (XVG) | 0,0061€ | 0,00000008 | 100124208.203870€ | 0,60% | -6,44% | -2,57% |
| 252 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 100100843.303680€ | -0,33% | 1,80% | 13,79% |
| 253 | 0x (ZRX) | 0,1149€ | 0,00000145 | 97509883.342812€ | 0,44% | 0,08% | -2,69% |
| 258 | Ravencoin (RVN) | 0,006€ | 0,00000008 | 96036806.647582€ | 0,02% | -0,47% | -5,73% |
| 273 | Zilliqa (ZIL) | 0,0046€ | 0,00000006 | 89446249.977230€ | -0,03% | 1,87% | -0,43% |
| 302 | Siacoin (SC) | 0,0013€ | 0,00000002 | 75586067.878180€ | -0,68% | 0,30% | -3,66% |
| 314 | Waves (WAVES) | 0,566€ | 0,00000715 | 67874916.467570€ | 0,55% | 0,49% | -1,98% |
| 319 | aelf (ELF) | 0,082€ | 0,00000104 | 66924637.831909€ | 0,05% | -0,31% | -8,72% |
| 328 | Numeraire (NMR) | 8,4984€ | 0,00010735 | 63626942.222100€ | 0,24% | 3,64% | -0,09% |
| 330 | IoTeX (IOTX) | 0,0067€ | 0,00000008 | 63238455.870931€ | -0,10% | 1,26% | -7,32% |
| 332 | XYO (XYO) | 0,0046€ | 0,00000006 | 63100606.181466€ | -0,13% | -0,09% | -6,35% |
| 349 | Status (SNT) | 0,0122€ | 0,00000015 | 58475541.620141€ | -0,20% | 0,21% | -2,67% |
| 350 | Loopring (LRC) | 0,0426€ | 0,00000054 | 58324707.896301€ | -0,23% | 4,03% | -3,76% |
| 359 | Ankr (ANKR) | 0,0056€ | 0,00000007 | 55808512.659548€ | 0,00% | 0,79% | -6,70% |
| 378 | Enjin Coin (ENJ) | 0,0269€ | 0,00000034 | 51794193.208017€ | -0,25% | 2,28% | 5,67% |
| 382 | Ontology (ONT) | 0,0542€ | 0,00000068 | 50608727.786698€ | -0,18% | 4,11% | 1,66% |
| 384 | Ardor (ARDR) | 0,0506€ | 0,00000064 | 50564930.331787€ | 0,12% | 0,37% | -1,73% |
| 396 | Storj (STORJ) | 0,1145€ | 0,00000145 | 48446380.885810€ | -0,12% | 2,82% | -6,32% |
| 401 | iExec RLC (RLC) | 0,5478€ | 0,00000692 | 47656990.293253€ | -0,17% | 0,64% | -3,45% |
| 422 | Power Ledger (POWR) | 0,079€ | 0,00000100 | 44877166.918200€ | -0,38% | 0,34% | 0,72% |
| 423 | BORA (BORA) | 0,0407€ | 0,00000051 | 44753226.430785€ | -0,23% | -5,50% | 7,64% |
| 432 | Ark (ARK) | 0,2255€ | 0,00000285 | 43394519.358605€ | -0,24% | 0,45% | -5,96% |
| 445 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 41461434.157146€ | 0,16% | 0,58% | -2,77% |
| 461 | Bancor (BNT) | 0,361€ | 0,00000456 | 39623845.397700€ | -0,10% | 0,09% | -0,31% |
| 463 | Orbs (ORBS) | 0,009€ | 0,00000011 | 39198054.406630€ | 0,00% | 1,14% | -7,22% |
| 466 | Civic (CVC) | 0,0389€ | 0,00000049 | 38937384.290346€ | -0,31% | 2,81% | -1,91% |
| 485 | Lisk (LSK) | 0,1587€ | 0,00000200 | 35918555.337582€ | 0,09% | -0,30% | -8,89% |
| 511 | Chromia (CHR) | 0,0393€ | 0,00000050 | 33444105.775218€ | -1,58% | 4,53% | 9,53% |
| 522 | WAX (WAX) | 0,0071€ | 0,00000009 | 32357711.468584€ | -0,22% | 0,20% | -1,08% |
| 525 | Ontology Gas (ONG) | 0,0727€ | 0,00000092 | 32084845.933305€ | 0,02% | 0,87% | -5,18% |
| 530 | Propy (PRO) | 0,3172€ | 0,00000401 | 31722514.256389€ | -0,05% | -4,66% | 2,23% |
| 541 | Steem (STEEM) | 0,0572€ | 0,00000072 | 30730839.655154€ | -0,04% | 1,17% | -6,69% |
| 561 | Metal (MTL) | 0,3276€ | 0,00000414 | 29205180.496790€ | -0,03% | -0,42% | -12,44% |
| 586 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26737323.992309€ | 0,64% | 0,94% | 6,75% |
| 604 | Aergo (AERGO) | 0,0514€ | 0,00000065 | 25201208.845306€ | 0,61% | 2,07% | -3,91% |
| 636 | sUSD (SUSD) | 0,6836€ | 0,00000864 | 22933809.867438€ | -3,64% | -0,90% | 2,49% |
| 678 | Bitcoin Gold (BTG) | 1,1535€ | 0,00001457 | 20203104.616602€ | 0,03% | -11,43% | 41,42% |
| 744 | Metadium (META) | 0,01€ | 0,00000013 | 17248711.752023€ | 0,02% | 3,29% | 2,72% |
| 749 | Dent (DENT) | 0,0002€ | 0,00000000 | 17065994.189168€ | -0,24% | 0,96% | -7,41% |
| 807 | PIVX (PIVX) | 0,1485€ | 0,00000188 | 14840170.499820€ | -0,44% | 5,37% | 24,04% |
| 808 | Syscoin (SYS) | 0,0174€ | 0,00000022 | 14806402.889502€ | 0,15% | 3,51% | 5,40% |
| 839 | Agoras Tokens (AGRS) | 0,4582€ | 0,00000579 | 13682879.142078€ | -1,28% | -10,12% | 13,81% |
| 842 | Moss Coin (MOC) | 0,0308€ | 0,00000039 | 13554231.643803€ | 0,21% | -0,63% | -1,59% |
| 893 | AdEx (ADX) | 0,0813€ | 0,00000103 | 12027165.311629€ | -0,26% | 4,51% | 0,34% |
| 898 | Sentinel Protocol (UPP) | 0,0234€ | 0,00000030 | 11906011.159960€ | 0,98% | 0,32% | -24,60% |
| 937 | district0x (DNT) | 0,0107€ | 0,00000014 | 10694436.370329€ | -0,80% | -1,79% | -5,07% |
| 1010 | NKN (NKN) | 0,0111€ | 0,00000014 | 8865100.145606€ | -0,18% | 2,53% | -0,25% |
| 1013 | Peercoin (PPC) | 0,2939€ | 0,00000371 | 8819404.363365€ | -0,07% | 0,44% | -1,97% |
| 1032 | SIX (SIX) | 0,0099€ | 0,00000013 | 8447301.004069€ | 0,41% | -0,46% | -5,19% |
| 1039 | Diamond (DMD) | 2,142€ | 0,00002706 | 8328592.715408€ | 0,08% | -0,08% | 0,24% |
| 1064 | Grin (GRIN) | 0,0357€ | 0,00000045 | 7887545.404838€ | -0,19% | 3,74% | 18,15% |
| 1074 | UTRUST (UTK) | 0,011€ | 0,00000014 | 7743245.684601€ | -0,20% | 3,87% | -3,74% |
| 1102 | Augur (REP) | 0,6545€ | 0,00000827 | 7199952.178535€ | 2,80% | -0,75% | -20,46% |
| 1147 | NEM (XEM) | 0,0007€ | 0,00000001 | 6397299.215781€ | 0,86% | 5,38% | -28,13% |
| 1180 | SpaceChain (SPC) | 0,0191€ | 0,00000024 | 5854694.997974€ | 0,15% | -1,44% | 0,20% |
| 1202 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5552772.171104€ | 0,00% | -0,50% | -0,42% |
| 1251 | MonaCoin (MONA) | 0,0765€ | 0,00000097 | 5026318.602646€ | 2,24% | -0,84% | -3,59% |
| 1285 | Vertcoin (VTC) | 0,0629€ | 0,00000079 | 4633085.454118€ | -0,06% | -0,59% | 2,40% |
| 1316 | Komodo (KMD) | 0,0313€ | 0,00000040 | 4252813.846724€ | -0,03% | -0,34% | 0,44% |
| 1330 | Steem Dollars (SBD) | 0,4244€ | 0,00000536 | 4160135.035561€ | 2,89% | -2,76% | -4,64% |
| 1353 | Counterparty (XCP) | 1,5108€ | 0,00001908 | 3913430.902695€ | -0,07% | -7,05% | -15,90% |
| 1356 | Loom Network (LOOM) | 0,0031€ | 0,00000004 | 3892086.958976€ | -0,14% | -0,60% | -7,13% |
| 1405 | Aragon (ANT) | 0,0806€ | 0,00000102 | 3482188.832029€ | 0,00% | -0,12% | 3,74% |
| 1416 | Particl (PART) | 0,2205€ | 0,00000279 | 3424870.303883€ | 0,03% | 0,82% | 2,64% |
| 1494 | BitShares (BTS) | 0,001€ | 0,00000001 | 2931916.159036€ | -0,28% | -1,62% | -3,62% |
| 1496 | Dragonchain (DRGN) | 0,0079€ | 0,00000010 | 2913468.844161€ | 0,15% | -10,49% | -11,22% |
| 1500 | Mysterium (MYST) | 0,1442€ | 0,00000182 | 2889551.615497€ | 0,23% | 1,51% | 12,97% |
| 1512 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2855005.144550€ | -1,33% | -2,70% | 1,48% |
| 1515 | Obyte (GBYTE) | 3,0796€ | 0,00003890 | 2834029.826906€ | -0,02% | 9,33% | 24,87% |
| 1559 | Morpheus Network (MORPH) | 0,0534€ | 0,00000067 | 2558211.719501€ | 0,00% | 2,92% | -29,38% |
| 1584 | ZClassic (ZCL) | 0,2594€ | 0,00000328 | 2409176.430484€ | 0,00% | -5,43% | -26,11% |
| 1685 | Cortex (CTXC) | 0,0082€ | 0,00000010 | 1942489.267854€ | -0,28% | 2,55% | -41,26% |
| 1924 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1164540.645337€ | 0,00% | 0,00% | 0,00% |
| 1931 | Fusion (FSN) | 0,0146€ | 0,00000018 | 1139422.530242€ | 0,00% | 2,25% | 0,04% |
| 2249 | SALT (SALT) | 0,0049€ | 0,00000006 | 584723.587496€ | 0,00% | -2,85% | -3,53% |
| 2341 | Groestlcoin (GRS) | 0,0053€ | 0,00000007 | 475311.723066€ | -0,44% | -0,55% | -95,77% |
| 2369 | CloakCoin (CLOAK) | 0,0751€ | 0,00000095 | 456830.617703€ | 0,00% | -0,17% | -3,45% |
| 2435 | GoChain (GO) | 0,0003€ | 0,00000000 | 401597.333420€ | -2,78% | -37,33% | -51,19% |
| 2531 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 312999.892704€ | 0,00% | 14,26% | -23,78% |
| 2626 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 256072.544344€ | 0,00% | 0,39% | -58,65% |
| 2745 | Akropolis (AKRO) | 0€ | 0,00000000 | 196740.846973€ | 0,80% | -25,38% | 15,72% |
| 2763 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 188781.070735€ | 0,00% | 0,44% | 1,97% |
| 2770 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186981.740796€ | 0,00% | 0,00% | 0,00% |
| 2790 | Gifto (GTO) | 0,0001€ | 0,00000000 | 175924.995900€ | 0,00% | -3,78% | 38,41% |
| 2796 | GoldCoin (GLD) | 0,004€ | 0,00000005 | 173609.043445€ | 0,06% | -0,26% | -13,97% |
| 2836 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 157112.957943€ | -0,02% | -8,02% | -23,56% |
| 2942 | Refereum (RFR) | 0€ | 0,00000000 | 119967.641443€ | -3,11% | 5,09% | -0,94% |
| 3029 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91542.175852€ | 0,01% | -6,02% | 5,13% |
| 3179 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55121.335568€ | 0,00% | -5,53% | -1,07% |
| 3860 | Stratis (STRAT) | 0,0181€ | 0,00000023 | 0€ | -0,37% | 2,42% | -2,50% |
| 4000 | EOS (EOS) | 0,0973€ | 0,00000123 | 0€ | 0,14% | -1,43% | -32,90% |
| 4156 | Rubycoin (RBY) | 0,0055€ | 0,00000007 | 0€ | 0,14% | -3,03% | -20,49% |
| 4299 | Brazilian Digital Token (BRZ) | 0,1593€ | 0,00000201 | 0€ | 0,00% | 0,27% | -0,09% |
| 4446 | NAV Coin (NAV) | 0,0365€ | 0,00000046 | 0€ | -0,08% | -0,41% | -11,57% |
| 4587 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | 2,32% | 9,16% | -1,39% |
| 4786 | Ocean Protocol (OCEAN) | 0,1407€ | 0,00000178 | 0€ | 0,00% | -0,33% | 1,21% |
| 4790 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -2,44% | 1,61% | -2,26% |
| 4913 | Mobius (MOBI) | 0,0016€ | 0,00000002 | 0€ | -2,77% | 3,55% | -13,50% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5407 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5416 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5421 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5425 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5470 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5472 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5488 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5523 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5557 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5578 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5599 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5631 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5695 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5734 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5735 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5743 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5773 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5780 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5865 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5874 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5875 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5877 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5889 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5898 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5939 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5962 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5978 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6015 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6031 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6033 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6045 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6083 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6100 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6109 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6140 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6143 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6148 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6165 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6213 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6222 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6227 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6235 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6250 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6288 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6307 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6319 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6336 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6355 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6363 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6365 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6367 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6374 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6376 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6385 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6388 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6435 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6454 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6464 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6467 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6483 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6517 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6521 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6522 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6524 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6530 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6539 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6543 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6544 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6557 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6562 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6572 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6577 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6624 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6655 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6669 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6686 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6692 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6710 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6717 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6726 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6762 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6780 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6787 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6814 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6825 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6829 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6845 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6851 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6977 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7039 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7106 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7116 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7161 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7211 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7225 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7267 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7297 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7313 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7329 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7391 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7411 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7511 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7625 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7662 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7668 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7756 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7791 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7880 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7911 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7950 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7963 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8013 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8063 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8187 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8204 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8252 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8311 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8326 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8558 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8591 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8765 | Metronome (MET) | 0,4411€ | 0,00000556 | 0€ | -0,43% | -3,76% | 2,38% |
| 8801 | BLOCKv (VEE) | 0,0078€ | 0,00000010 | 0€ | -1,41% | 0,36% | -8,73% |
| 8922 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9015 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9136 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9404 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9439 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10269 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10308 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10468 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10489 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12016 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12126 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12687 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13112 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13325 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14226 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14423 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14434 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14940 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15409 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15446 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15668 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16088 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16355 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16933 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17114 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17232 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17795 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18291 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18705 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18719 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18741 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18743 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18850 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18869 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18877 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18878 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18883 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18884 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18899 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19057 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19574 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19594 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22077 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22773 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24524 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26609 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27255 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27273 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27411 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27446 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27589 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27801 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29630 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30172 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30485 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30498 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30684 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30758 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30957 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30989 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31031 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |