Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74655,9296€ | 1,00000000 | 1489863295613.500000€ | 0,27% | -4,93% | -2,42% |
| 2 | Ethereum (ETH) | 2415,6726€ | 0,03238199 | 291560825643.270000€ | 0,32% | -7,34% | -5,22% |
| 3 | Tether (USDT) | 0,8614€ | 0,00001155 | 159012898542.450000€ | 0,00% | 0,00% | 0,02% |
| 8 | TRON (TRX) | 0,2395€ | 0,00000321 | 22676720295.090000€ | 0,03% | -1,44% | 0,94% |
| 9 | Dogecoin (DOGE) | 0,117€ | 0,00000157 | 17781905891.550000€ | 0,37% | -8,93% | -10,94% |
| 10 | Cardano (ADA) | 0,33€ | 0,00000442 | 11845845710.469000€ | 0,29% | -9,56% | -10,84% |
| 12 | Bitcoin Cash (BCH) | 449,7082€ | 0,00602832 | 8976595933.216300€ | 0,18% | -5,02% | -5,39% |
| 15 | Stellar (XLM) | 0,2015€ | 0,00000270 | 6512704314.126800€ | -0,15% | -6,76% | -8,91% |
| 16 | Monero (XMR) | 348,8622€ | 0,00467648 | 6435370887.716900€ | 0,79% | -6,63% | 5,19% |
| 18 | Litecoin (LTC) | 66,7535€ | 0,00089483 | 5112120319.353900€ | 0,25% | -7,57% | -10,00% |
| 20 | Zcash (ZEC) | 293,1235€ | 0,00392931 | 4812216247.524000€ | -0,70% | -22,06% | -36,27% |
| 40 | Ethereum Classic (ETC) | 11,1711€ | 0,00014975 | 1726473638.354200€ | 0,27% | -6,66% | -8,40% |
| 55 | Quant (QNT) | 85,8321€ | 0,00115058 | 1036228492.498200€ | 1,98% | -3,95% | 24,87% |
| 59 | Cosmos (ATOM) | 1,9503€ | 0,00002614 | 937147860.033590€ | 0,97% | -6,21% | -10,16% |
| 78 | Dash (DASH) | 41,6404€ | 0,00055819 | 520730720.320100€ | -0,10% | -11,28% | -15,97% |
| 93 | TrueUSD (TUSD) | 0,8585€ | 0,00001151 | 424536343.406910€ | 0,03% | 0,01% | 0,05% |
| 107 | Bitcoin SV (BCHSV) | 17,4568€ | 0,00023401 | 348349444.316590€ | 0,24% | -3,01% | -2,67% |
| 114 | Basic Attention Token (BAT) | 0,2138€ | 0,00000287 | 319842727.480510€ | -0,63% | -10,71% | 16,44% |
| 123 | Decred (DCR) | 16,4775€ | 0,00022088 | 282611964.874450€ | -0,40% | -16,07% | -19,77% |
| 127 | Gnosis (GNO) | 103,5489€ | 0,00138807 | 273291385.185360€ | 0,46% | -8,35% | -9,50% |
| 134 | Decentraland (MANA) | 0,13€ | 0,00000174 | 256050477.823090€ | 0,07% | -7,67% | -12,18% |
| 137 | NEO (NEO) | 3,4788€ | 0,00004663 | 245389826.422570€ | -0,22% | -5,95% | -7,06% |
| 146 | Golem (GNT) | 0,2026€ | 0,00000272 | 202610196.335990€ | -0,89% | -6,50% | 16,42% |
| 148 | OriginTrail (TRAC) | 0,4014€ | 0,00000538 | 200688431.627060€ | 0,24% | -11,48% | -19,16% |
| 183 | Qtum (QTUM) | 1,2383€ | 0,00001660 | 131156287.689730€ | 0,06% | -8,00% | -9,27% |
| 233 | 0x (ZRX) | 0,1257€ | 0,00000169 | 106683432.087900€ | 0,05% | -6,71% | -8,58% |
| 236 | Ravencoin (RVN) | 0,0066€ | 0,00000009 | 104986547.416890€ | -0,57% | -6,68% | -6,38% |
| 247 | DigiByte (DGB) | 0,0053€ | 0,00000007 | 96343408.926532€ | -0,37% | -8,42% | -10,11% |
| 268 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 87459941.052748€ | -0,19% | -8,36% | -16,15% |
| 269 | Verge (XVG) | 0,0053€ | 0,00000007 | 86925380.374447€ | -0,54% | -10,55% | -21,29% |
| 285 | Quantum Resistant Ledger (QRL) | 1,2036€ | 0,00001613 | 81768224.696638€ | -1,50% | -7,54% | -13,44% |
| 294 | Waves (WAVES) | 0,6497€ | 0,00000871 | 77625591.914030€ | 1,60% | -4,86% | 7,34% |
| 295 | Siacoin (SC) | 0,0014€ | 0,00000002 | 77559172.916587€ | 0,09% | -5,81% | -1,08% |
| 317 | Numeraire (NMR) | 8,989€ | 0,00012050 | 68632463.403384€ | -0,20% | -6,12% | -6,99% |
| 319 | aelf (ELF) | 0,0823€ | 0,00000110 | 66102994.045663€ | 10,49% | -1,74% | 86,17% |
| 326 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 65075426.767191€ | 0,24% | -10,46% | -10,55% |
| 328 | Ankr (ANKR) | 0,0065€ | 0,00000009 | 64553091.583014€ | 0,39% | -4,78% | -8,68% |
| 333 | Status (SNT) | 0,013€ | 0,00000017 | 62541806.855323€ | 0,34% | -7,32% | -4,39% |
| 348 | IOStoken (IOST) | 0,002€ | 0,00000003 | 58108731.377383€ | -1,18% | 4,86% | 27,42% |
| 349 | Loopring (LRC) | 0,0422€ | 0,00000057 | 57681833.887022€ | 0,03% | -8,40% | -11,91% |
| 351 | XYO (XYO) | 0,0042€ | 0,00000006 | 57478424.243641€ | 0,74% | -5,73% | -9,58% |
| 369 | Ontology (ONT) | 0,0577€ | 0,00000077 | 53063245.838186€ | -0,20% | -4,39% | -10,10% |
| 372 | Storj (STORJ) | 0,1241€ | 0,00000166 | 52472741.184669€ | -0,11% | -4,27% | -6,44% |
| 376 | iExec RLC (RLC) | 0,5934€ | 0,00000795 | 51627891.287902€ | 0,29% | -4,66% | -5,97% |
| 381 | Ardor (ARDR) | 0,0507€ | 0,00000068 | 50595558.521153€ | 1,20% | -6,19% | -2,62% |
| 387 | Enjin Coin (ENJ) | 0,0256€ | 0,00000034 | 48743617.988239€ | 0,20% | -7,30% | -12,93% |
| 396 | Ark (ARK) | 0,242€ | 0,00000324 | 46568143.574439€ | -0,01% | -6,72% | 2,18% |
| 405 | BORA (BORA) | 0,0411€ | 0,00000055 | 45221923.688565€ | 0,15% | -6,44% | -2,49% |
| 410 | Bancor (BNT) | 0,3872€ | 0,00000519 | 44600588.444735€ | 0,60% | -8,57% | 0,39% |
| 419 | Power Ledger (POWR) | 0,0771€ | 0,00000103 | 43827261.603332€ | 0,14% | -5,32% | -2,24% |
| 432 | Lisk (LSK) | 0,1868€ | 0,00000250 | 41897235.978726€ | -1,76% | -18,93% | 19,65% |
| 452 | Civic (CVC) | 0,0393€ | 0,00000053 | 39268716.588193€ | 0,92% | -2,80% | -4,53% |
| 454 | Orbs (ORBS) | 0,009€ | 0,00000012 | 38989842.233390€ | 0,04% | -5,69% | -2,09% |
| 464 | Chromia (CHR) | 0,0444€ | 0,00000059 | 37683698.374838€ | -0,45% | -5,97% | -14,14% |
| 478 | Ontology Gas (ONG) | 0,0835€ | 0,00000112 | 36113792.817834€ | -1,83% | -2,45% | 0,88% |
| 481 | sUSD (SUSD) | 0,8293€ | 0,00001112 | 36006136.543271€ | -0,01% | -0,79% | 2,35% |
| 494 | Propy (PRO) | 0,335€ | 0,00000449 | 33499092.773231€ | -0,95% | -11,15% | 6,70% |
| 496 | Steem (STEEM) | 0,0625€ | 0,00000084 | 33335589.068828€ | -0,13% | -6,22% | -2,95% |
| 498 | WAX (WAX) | 0,0074€ | 0,00000010 | 33240574.671455€ | 0,19% | -6,32% | -13,27% |
| 532 | Metal (MTL) | 0,3495€ | 0,00000468 | 30632940.606996€ | -0,31% | -8,22% | -1,28% |
| 600 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25058482.472315€ | 0,15% | -8,20% | -6,79% |
| 626 | Aergo (AERGO) | 0,0481€ | 0,00000064 | 23570837.875683€ | 0,47% | -9,50% | -9,46% |
| 630 | Dent (DENT) | 0,0002€ | 0,00000000 | 23449519.254627€ | 0,28% | -21,97% | -20,66% |
| 737 | Metadium (META) | 0,0098€ | 0,00000013 | 16930560.478712€ | -0,42% | -6,92% | -5,26% |
| 789 | Syscoin (SYS) | 0,0172€ | 0,00000023 | 14565825.595420€ | 0,39% | -8,01% | -16,27% |
| 802 | PIVX (PIVX) | 0,1409€ | 0,00000189 | 13865113.572461€ | -0,40% | -9,34% | -23,27% |
| 810 | Moss Coin (MOC) | 0,031€ | 0,00000042 | 13635244.296790€ | 0,10% | -7,45% | -2,08% |
| 827 | AdEx (ADX) | 0,0891€ | 0,00000119 | 13179798.141960€ | 0,16% | -5,30% | -9,32% |
| 843 | Groestlcoin (GRS) | 0,1432€ | 0,00000192 | 12738832.980460€ | 0,62% | -9,88% | 3,23% |
| 846 | district0x (DNT) | 0,0127€ | 0,00000017 | 12676768.310818€ | -1,69% | -12,72% | -9,15% |
| 857 | NEM (XEM) | 0,0014€ | 0,00000002 | 12331198.601858€ | -0,54% | 12,68% | 33,00% |
| 896 | Augur (REP) | 1,0307€ | 0,00001382 | 11337508.474601€ | -0,38% | -0,14% | -17,59% |
| 944 | Agoras Tokens (AGRS) | 0,3409€ | 0,00000457 | 10179211.833845€ | 1,04% | -5,84% | 1,70% |
| 957 | Diamond (DMD) | 2,4919€ | 0,00003340 | 9681669.101835€ | 0,34% | -4,00% | 2,64% |
| 970 | SIX (SIX) | 0,0112€ | 0,00000015 | 9517799.904614€ | -0,05% | -3,69% | -5,62% |
| 989 | NKN (NKN) | 0,0115€ | 0,00000015 | 9121047.150055€ | 0,56% | -9,87% | -8,82% |
| 999 | UTRUST (UTK) | 0,0127€ | 0,00000017 | 8921730.816540€ | 0,69% | -9,12% | -10,54% |
| 1007 | Sentinel Protocol (UPP) | 0,0174€ | 0,00000023 | 8725208.878893€ | 0,48% | -6,84% | -4,86% |
| 1020 | Peercoin (PPC) | 0,2853€ | 0,00000382 | 8538117.238131€ | 0,04% | -8,57% | -3,84% |
| 1097 | Bitcoin Gold (BTG) | 0,4132€ | 0,00000554 | 7236559.779783€ | -12,09% | -15,70% | -64,45% |
| 1173 | WhiteCoin (XWC) | 0,0079€ | 0,00000011 | 6070271.460129€ | -0,04% | -0,12% | -0,18% |
| 1180 | Grin (GRIN) | 0,0276€ | 0,00000037 | 5971197.175897€ | -0,46% | -7,18% | -21,82% |
| 1189 | SpaceChain (SPC) | 0,019€ | 0,00000025 | 5822700.460937€ | 0,11% | -0,32% | 7,01% |
| 1196 | MonaCoin (MONA) | 0,0875€ | 0,00000117 | 5749828.126798€ | -0,65% | 6,15% | 16,17% |
| 1212 | Aragon (ANT) | 0,1299€ | 0,00000174 | 5610441.715891€ | 0,00% | -9,60% | 3,70% |
| 1232 | Counterparty (XCP) | 2,0498€ | 0,00002748 | 5310219.675223€ | 0,00% | 1,34% | 7,10% |
| 1303 | Komodo (KMD) | 0,0332€ | 0,00000044 | 4511372.606674€ | 0,29% | -3,98% | -3,68% |
| 1326 | Vertcoin (VTC) | 0,0576€ | 0,00000077 | 4233711.426666€ | 0,12% | 0,19% | -0,47% |
| 1328 | Steem Dollars (SBD) | 0,4304€ | 0,00000577 | 4218271.680570€ | -0,21% | -6,63% | -1,76% |
| 1390 | Dragonchain (DRGN) | 0,0097€ | 0,00000013 | 3607812.831313€ | 0,68% | -2,97% | -25,72% |
| 1411 | ZClassic (ZCL) | 0,3704€ | 0,00000497 | 3439890.151407€ | 0,01% | -12,18% | -38,55% |
| 1462 | Particl (PART) | 0,2016€ | 0,00000270 | 3107836.513409€ | -0,65% | 7,91% | 0,88% |
| 1503 | Mysterium (MYST) | 0,1452€ | 0,00000195 | 2909488.460777€ | 0,12% | -4,49% | 6,86% |
| 1529 | Cortex (CTXC) | 0,0119€ | 0,00000016 | 2791314.425523€ | -2,25% | -17,06% | -38,85% |
| 1559 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2619355.384102€ | -0,34% | -5,41% | -0,37% |
| 1594 | Morpheus Network (MORPH) | 0,0496€ | 0,00000066 | 2375296.914792€ | -0,68% | -5,31% | -3,95% |
| 1645 | Obyte (GBYTE) | 2,32€ | 0,00003110 | 2114059.774727€ | 0,44% | -1,09% | -7,18% |
| 1650 | TEMCO (TEMCO) | 0,0005€ | 0,00000001 | 2094065.660979€ | 2,47% | -9,43% | -8,46% |
| 1905 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1169813.225087€ | 0,00% | 0,00% | 0,00% |
| 1943 | Fusion (FSN) | 0,0139€ | 0,00000019 | 1090073.001571€ | -0,04% | -4,86% | 12,90% |
| 1973 | GoChain (GO) | 0,0008€ | 0,00000001 | 1008941.789244€ | 0,05% | -14,96% | -51,44% |
| 2103 | SALT (SALT) | 0,0065€ | 0,00000009 | 778800.876067€ | 3,04% | -0,23% | 14,20% |
| 2168 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 686600.736847€ | 0,01% | 0,00% | -0,79% |
| 2199 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 622054.477642€ | 0,00% | 0,00% | 0,00% |
| 2254 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 563026.085631€ | -0,30% | -7,74% | -3,02% |
| 2276 | Feathercoin (FTC) | 0,0022€ | 0,00000003 | 529738.207413€ | 0,29% | -4,95% | 50,09% |
| 2410 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 413112.315688€ | 0,03% | 1,62% | 8,68% |
| 2577 | Gifto (GTO) | 0,0001€ | 0,00000000 | 291418.229044€ | -0,68% | -0,24% | -18,64% |
| 2615 | CloakCoin (CLOAK) | 0,0441€ | 0,00000059 | 268028.648018€ | 0,00% | 0,00% | 0,00% |
| 2686 | GoldCoin (GLD) | 0,0053€ | 0,00000007 | 229479.613512€ | 0,28% | -11,73% | -11,37% |
| 2736 | Akropolis (AKRO) | 0€ | 0,00000000 | 195588.686697€ | 5,00% | 2,72% | 25,29% |
| 2748 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187828.320213€ | 0,00% | 0,00% | 0,00% |
| 3025 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 85697.196990€ | 1,04% | -10,45% | -3,98% |
| 3028 | Refereum (RFR) | 0€ | 0,00000000 | 84620.241160€ | 0,83% | -1,17% | 1,49% |
| 3033 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 84064.699944€ | 0,24% | -11,97% | -9,75% |
| 3773 | Stratis (STRAT) | 0,0204€ | 0,00000027 | 0€ | 0,58% | -7,87% | -2,10% |
| 3894 | EOS (EOS) | 0,1606€ | 0,00000215 | 0€ | 0,18% | -6,39% | -12,52% |
| 3897 | Ocean Protocol (OCEAN) | 0,178€ | 0,00000239 | 0€ | 0,25% | -9,31% | -2,97% |
| 3939 | BLOCKv (VEE) | 0,0074€ | 0,00000010 | 0€ | 0,46% | -6,62% | -3,31% |
| 4243 | Brazilian Digital Token (BRZ) | 0,1601€ | 0,00000215 | 0€ | 0,11% | -0,21% | 0,72% |
| 4457 | NAV Coin (NAV) | 0,0401€ | 0,00000054 | 0€ | 0,32% | -11,47% | -10,51% |
| 4544 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,66% | -11,85% | -12,02% |
| 4646 | Rubycoin (RBY) | 0,0737€ | 0,00000099 | 0€ | 4,31% | 7,99% | -20,05% |
| 4654 | Metronome (MET) | 0,383€ | 0,00000513 | 0€ | 0,84% | -6,19% | -2,56% |
| 4919 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000003 | 0€ | 0,13% | -3,24% | -1,02% |
| 4962 | Mobius (MOBI) | 0,0028€ | 0,00000004 | 0€ | 0,76% | -3,73% | -13,38% |
| 5016 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5027 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5032 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5070 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5080 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5081 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5096 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5099 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5100 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5111 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5141 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5160 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5161 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5164 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5170 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5182 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5185 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5189 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5192 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5201 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5211 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5224 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5225 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5229 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5265 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5271 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5285 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5286 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5296 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5297 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5299 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5301 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5311 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5332 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5344 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5365 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5372 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5400 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5411 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5420 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5425 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5429 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5474 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5476 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5492 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5527 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5560 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5580 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5601 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5633 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5696 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5735 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5736 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5744 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5774 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5866 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5875 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5876 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5878 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5891 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5900 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5941 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5963 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5980 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6017 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6033 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6035 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6048 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6085 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6102 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6111 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6142 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6145 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6150 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6166 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6213 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6222 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6228 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6236 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6251 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6289 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6307 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6319 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6335 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6354 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6361 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6363 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6365 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6372 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6374 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6383 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6386 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6435 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6454 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6464 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6467 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6483 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6516 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6520 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6521 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6523 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6529 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6538 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6542 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6543 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6556 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6560 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6570 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6575 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6622 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6652 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6666 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6683 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6689 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6708 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6715 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6726 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6762 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6780 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6787 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6814 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6825 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6829 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6846 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6851 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6971 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7030 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7097 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7107 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7151 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7198 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7212 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7252 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7281 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7297 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7312 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7372 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7391 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7486 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7600 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7634 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7640 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7723 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7757 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7839 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7868 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7904 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7915 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7949 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7965 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8014 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8132 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8149 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8197 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8255 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8269 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8491 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8523 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8999 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 0,00% | 191,28% |
| 9322 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9623 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9670 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9876 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9902 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9978 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10956 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11606 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11720 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12303 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12740 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12957 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13893 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14098 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14109 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14629 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15103 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15140 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15363 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15785 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16052 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16631 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16812 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16930 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17494 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17991 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18407 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18421 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18443 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18445 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18552 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18571 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18579 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18580 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18585 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18586 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18601 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18759 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19279 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19299 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21784 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22480 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24232 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26317 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26828 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26969 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27076 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27088 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27142 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27593 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29276 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29881 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30194 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30207 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30393 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30486 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30666 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30698 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30740 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |