Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77343,4253€ | 1,00000000 | 1543730528367€ | -0,41% | -1,62% | 5,85% |
| 2 | Ethereum (ETH) | 2664,7707€ | 0,03435281 | 321625414798.070000€ | -0,69% | -0,89% | 12,87% |
| 3 | Tether (USDT) | 0,8593€ | 0,00001108 | 159527770909.050000€ | 0,01% | -0,01% | 0,00% |
| 8 | TRON (TRX) | 0,2436€ | 0,00000314 | 23066670600.837000€ | -0,12% | -1,33% | 2,61% |
| 9 | Dogecoin (DOGE) | 0,1221€ | 0,00000157 | 19731135919.786000€ | -0,64% | 0,21% | 6,69% |
| 10 | Cardano (ADA) | 0,3725€ | 0,00000480 | 13375246000.181000€ | -0,84% | 0,34% | 14,85% |
| 11 | Bitcoin Cash (BCH) | 496,2237€ | 0,00639705 | 9906678786.308100€ | -0,93% | -3,76% | 12,39% |
| 15 | Stellar (XLM) | 0,2076€ | 0,00000268 | 6716715707.320400€ | -0,63% | -0,48% | 5,60% |
| 16 | Monero (XMR) | 322,0935€ | 0,00415226 | 5941576449.129300€ | -0,12% | -0,39% | -4,81% |
| 17 | Zcash (ZEC) | 352,9435€ | 0,00454996 | 5798105281.905500€ | -2,06% | 17,97% | 24,33% |
| 19 | Litecoin (LTC) | 71,7141€ | 0,00092450 | 5493821671.909600€ | -0,76% | 0,35% | 9,92% |
| 41 | Ethereum Classic (ETC) | 11,5098€ | 0,00014838 | 1779864788.355700€ | -0,58% | -0,07% | 4,57% |
| 60 | Cosmos (ATOM) | 1,9227€ | 0,00002479 | 926049128.494170€ | -0,45% | 0,81% | 1,43% |
| 63 | Quant (QNT) | 76,0243€ | 0,00098006 | 917821049.845610€ | -0,35% | -1,24% | -6,17% |
| 77 | Dash (DASH) | 44,418€ | 0,00057261 | 555747649.061850€ | 2,73% | 12,89% | 8,20% |
| 94 | TrueUSD (TUSD) | 0,8574€ | 0,00001105 | 423972570.205880€ | 0,01% | 0,02% | 0,16% |
| 107 | Bitcoin SV (BCHSV) | 17,2744€ | 0,00022269 | 344764351.582970€ | -0,05% | -1,39% | -0,01% |
| 108 | Decred (DCR) | 20,0569€ | 0,00025856 | 344227726.311800€ | 0,68% | 8,33% | 23,91% |
| 114 | Basic Attention Token (BAT) | 0,2185€ | 0,00000282 | 326739936.995700€ | -0,40% | -1,10% | 2,80% |
| 126 | Gnosis (GNO) | 108,3619€ | 0,00139694 | 285993208.242420€ | -0,50% | -1,86% | 5,51% |
| 133 | Decentraland (MANA) | 0,1297€ | 0,00000167 | 255476813.977630€ | -0,54% | -1,04% | 2,41% |
| 137 | NEO (NEO) | 3,5262€ | 0,00004546 | 248731199.495890€ | -0,72% | -0,13% | 3,18% |
| 143 | OriginTrail (TRAC) | 0,4504€ | 0,00000581 | 225196840.226500€ | -0,53% | -1,48% | 13,14% |
| 153 | Golem (GNT) | 0,1917€ | 0,00000247 | 191691589.174540€ | -0,62% | -0,59% | -4,67% |
| 185 | Qtum (QTUM) | 1,2413€ | 0,00001600 | 131480528.368960€ | -0,50% | 0,61% | 2,11% |
| 197 | Ravencoin (RVN) | 0,0068€ | 0,00000009 | 107563279.990230€ | -0,85% | -0,39% | 2,66% |
| 235 | Quantum Resistant Ledger (QRL) | 1,6713€ | 0,00002155 | 113544594.521730€ | 0,03% | 12,74% | 37,11% |
| 241 | 0x (ZRX) | 0,1213€ | 0,00000156 | 102889872.316720€ | -0,63% | -2,45% | -1,53% |
| 252 | DigiByte (DGB) | 0,0053€ | 0,00000007 | 95891500.195107€ | -0,56% | -2,95% | 0,78% |
| 264 | Verge (XVG) | 0,0055€ | 0,00000007 | 90575302.116193€ | 0,08% | 1,41% | 6,00% |
| 268 | Zilliqa (ZIL) | 0,0046€ | 0,00000006 | 89738322.562504€ | -0,75% | -2,01% | 4,11% |
| 293 | Siacoin (SC) | 0,0014€ | 0,00000002 | 79403941.847388€ | 0,06% | -0,60% | 3,70% |
| 303 | XYO (XYO) | 0,0056€ | 0,00000007 | 77089645.420193€ | -6,30% | 2,82% | 37,14% |
| 304 | Waves (WAVES) | 0,6415€ | 0,00000827 | 76683474.478887€ | -0,56% | -2,16% | 1,21% |
| 312 | Numeraire (NMR) | 9,6658€ | 0,00012461 | 73789489.332065€ | 0,04% | 1,25% | 8,27% |
| 324 | IoTeX (IOTX) | 0,0071€ | 0,00000009 | 67228827.862876€ | -0,61% | 0,45% | 5,30% |
| 326 | Ankr (ANKR) | 0,0067€ | 0,00000009 | 66499251.022378€ | -0,49% | -0,44% | 5,09% |
| 340 | Status (SNT) | 0,0132€ | 0,00000017 | 63557367.580618€ | -0,15% | -2,14% | 2,95% |
| 344 | aelf (ELF) | 0,076€ | 0,00000098 | 61658483.333039€ | -0,26% | -2,56% | 0,85% |
| 357 | Loopring (LRC) | 0,0422€ | 0,00000054 | 57624005.537211€ | -0,69% | -1,15% | 1,30% |
| 366 | iExec RLC (RLC) | 0,628€ | 0,00000810 | 54631626.903358€ | -0,57% | -1,67% | 7,85% |
| 367 | Ontology (ONT) | 0,0593€ | 0,00000076 | 54492923.684322€ | -0,84% | 0,27% | 4,10% |
| 374 | Enjin Coin (ENJ) | 0,0279€ | 0,00000036 | 53254044.214354€ | -0,65% | 0,54% | 12,29% |
| 383 | Storj (STORJ) | 0,1211€ | 0,00000156 | 51230643.941414€ | -0,80% | -2,36% | -0,62% |
| 387 | Ardor (ARDR) | 0,0506€ | 0,00000065 | 50481086.379604€ | -0,04% | -1,03% | 2,63% |
| 401 | Ark (ARK) | 0,2443€ | 0,00000315 | 47003663.291740€ | -0,70% | -2,32% | 2,03% |
| 411 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45423517.201438€ | -0,66% | -2,08% | -17,24% |
| 415 | BORA (BORA) | 0,0405€ | 0,00000052 | 44547594.933016€ | -0,05% | -2,91% | -0,23% |
| 419 | Bancor (BNT) | 0,3832€ | 0,00000494 | 44144644.515287€ | -0,20% | -0,64% | 2,28% |
| 431 | Power Ledger (POWR) | 0,0755€ | 0,00000097 | 42919946.517362€ | -0,38% | -1,50% | -0,14% |
| 443 | Civic (CVC) | 0,0403€ | 0,00000052 | 40285321.294300€ | -0,71% | -1,48% | 6,07% |
| 448 | Lisk (LSK) | 0,1763€ | 0,00000227 | 39741160.365833€ | -0,58% | -1,35% | -4,80% |
| 461 | Orbs (ORBS) | 0,0089€ | 0,00000011 | 38388792.256379€ | -0,49% | -2,20% | -0,56% |
| 465 | Chromia (CHR) | 0,0447€ | 0,00000058 | 37951179.129860€ | -0,56% | -2,20% | 1,59% |
| 487 | sUSD (SUSD) | 0,8172€ | 0,00001054 | 35604554.075928€ | -0,75% | 0,57% | -1,05% |
| 501 | WAX (WAX) | 0,0076€ | 0,00000010 | 34265070.618051€ | -0,82% | -0,91% | 4,84% |
| 508 | Propy (PRO) | 0,3375€ | 0,00000435 | 33753883.020503€ | -0,17% | -0,83% | 0,78% |
| 514 | Steem (STEEM) | 0,062€ | 0,00000080 | 33094473.658906€ | -1,25% | -2,55% | 1,05% |
| 516 | Ontology Gas (ONG) | 0,0759€ | 0,00000098 | 32848141.270744€ | -0,73% | -1,67% | -10,34% |
| 549 | Metal (MTL) | 0,3407€ | 0,00000439 | 29861591.418270€ | -0,63% | -1,78% | -0,58% |
| 619 | MediBloc (MED) | 0,0023€ | 0,00000003 | 24683313.176858€ | -0,41% | -0,93% | -0,75% |
| 635 | Aergo (AERGO) | 0,0474€ | 0,00000061 | 23212891.224862€ | -0,28% | -1,54% | 0,28% |
| 666 | Dent (DENT) | 0,0002€ | 0,00000000 | 21155154.283117€ | -0,94% | -2,13% | -7,76% |
| 752 | Metadium (META) | 0,0098€ | 0,00000013 | 16938674.933937€ | -0,01% | -0,47% | 1,11% |
| 783 | Syscoin (SYS) | 0,0179€ | 0,00000023 | 15181608.995838€ | -0,66% | -1,19% | 6,18% |
| 818 | PIVX (PIVX) | 0,1398€ | 0,00000180 | 13829683.809046€ | -0,23% | 2,76% | 0,79% |
| 825 | Moss Coin (MOC) | 0,0312€ | 0,00000040 | 13722803.061115€ | -0,02% | -0,41% | 1,48% |
| 833 | AdEx (ADX) | 0,091€ | 0,00000117 | 13466027.555069€ | -0,80% | -0,64% | 4,18% |
| 839 | district0x (DNT) | 0,0134€ | 0,00000017 | 13382098.718461€ | -0,06% | -1,27% | 5,33% |
| 885 | Groestlcoin (GRS) | 0,1351€ | 0,00000174 | 12025062.153958€ | -0,02% | -0,52% | -3,73% |
| 943 | NEM (XEM) | 0,0012€ | 0,00000001 | 10470360.224325€ | -0,69% | -11,62% | -11,61% |
| 945 | Agoras Tokens (AGRS) | 0,3479€ | 0,00000449 | 10390087.310374€ | 1,30% | 1,44% | -0,61% |
| 958 | Augur (REP) | 0,9199€ | 0,00001186 | 10118777.211788€ | -0,75% | -2,82% | -11,14% |
| 962 | Diamond (DMD) | 2,555€ | 0,00003294 | 9928699.015371€ | -0,80% | -2,17% | 5,01% |
| 965 | SIX (SIX) | 0,0116€ | 0,00000015 | 9855381.573110€ | 0,10% | 0,09% | 3,99% |
| 993 | Peercoin (PPC) | 0,3137€ | 0,00000404 | 9391597.291047€ | 1,53% | 0,57% | 8,85% |
| 1012 | NKN (NKN) | 0,0114€ | 0,00000015 | 9096913.984883€ | -0,48% | -0,60% | 1,31% |
| 1027 | UTRUST (UTK) | 0,0125€ | 0,00000016 | 8784486.770717€ | -1,14% | 0,13% | 0,72% |
| 1032 | Sentinel Protocol (UPP) | 0,0172€ | 0,00000022 | 8622486.810588€ | -0,33% | -2,02% | -0,79% |
| 1154 | Bitcoin Gold (BTG) | 0,3636€ | 0,00000469 | 6367628.373906€ | -0,02% | -2,21% | -20,30% |
| 1164 | Grin (GRIN) | 0,0288€ | 0,00000037 | 6258170.878191€ | -2,93% | -5,97% | 3,15% |
| 1182 | WhiteCoin (XWC) | 0,008€ | 0,00000010 | 6076577.918838€ | 0,01% | 0,01% | 0,32% |
| 1187 | SpaceChain (SPC) | 0,0197€ | 0,00000025 | 6041743.200406€ | -0,10% | -0,52% | 4,98% |
| 1218 | MonaCoin (MONA) | 0,0835€ | 0,00000108 | 5487510.180014€ | -0,04% | -4,37% | -6,61% |
| 1222 | Particl (PART) | 0,3538€ | 0,00000456 | 5458588.187197€ | -0,60% | 3,14% | 72,45% |
| 1235 | Counterparty (XCP) | 2,0428€ | 0,00002633 | 5291977.769009€ | 0,00% | -0,22% | -0,07% |
| 1282 | Steem Dollars (SBD) | 0,4885€ | 0,00000630 | 4788190.746653€ | 0,37% | 6,51% | 12,95% |
| 1284 | Komodo (KMD) | 0,0352€ | 0,00000045 | 4779549.279847€ | -0,14% | 6,02% | 7,56% |
| 1286 | Aragon (ANT) | 0,1101€ | 0,00000142 | 4755367.178037€ | 0,00% | 0,29% | -15,04% |
| 1316 | Vertcoin (VTC) | 0,0606€ | 0,00000078 | 4455874.793900€ | -1,10% | -4,50% | 5,32% |
| 1421 | ZClassic (ZCL) | 0,3687€ | 0,00000475 | 3424045.303836€ | 0,00% | 9,26% | -0,20% |
| 1440 | Dragonchain (DRGN) | 0,009€ | 0,00000012 | 3320928.268233€ | 0,08% | 0,58% | -6,04% |
| 1460 | Mysterium (MYST) | 0,1614€ | 0,00000208 | 3232845.271791€ | -0,17% | -1,23% | 11,70% |
| 1494 | Cortex (CTXC) | 0,0127€ | 0,00000016 | 2972320.378258€ | -1,03% | -2,42% | 2,21% |
| 1523 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2823230.856338€ | -0,04% | 21,76% | 38,46% |
| 1568 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2603975.951312€ | -0,75% | -2,44% | -0,55% |
| 1624 | Morpheus Network (MORPH) | 0,0473€ | 0,00000061 | 2266883.665929€ | -0,52% | -8,74% | -5,32% |
| 1669 | Obyte (GBYTE) | 2,2607€ | 0,00002914 | 2071323.263422€ | -0,17% | 0,72% | -1,53% |
| 1929 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167026.173658€ | 0,00% | 0,00% | 0,00% |
| 1940 | Fusion (FSN) | 0,0146€ | 0,00000019 | 1142819.744673€ | -0,02% | 0,87% | 5,15% |
| 1985 | GoChain (GO) | 0,0008€ | 0,00000001 | 1044339.067212€ | 1,07% | -0,76% | 5,34% |
| 2077 | SALT (SALT) | 0,0072€ | 0,00000009 | 858427.382890€ | 0,00% | 1,34% | 14,20% |
| 2183 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684992.708961€ | 0,00% | 0,00% | 0,02% |
| 2230 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620572.448047€ | 0,00% | 0,00% | 0,00% |
| 2365 | Ignis (IGNIS) | 0,0006€ | 0,00000001 | 477439.936710€ | -0,02% | 28,04% | 15,84% |
| 2500 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 366332.273083€ | -0,34% | -1,40% | -29,36% |
| 2512 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 354555.667298€ | -0,23% | -2,56% | -37,15% |
| 2579 | GoldCoin (GLD) | 0,0069€ | 0,00000009 | 299531.387678€ | -1,53% | 3,03% | 33,19% |
| 2630 | CloakCoin (CLOAK) | 0,044€ | 0,00000057 | 267424.904233€ | 0,00% | 0,00% | 0,00% |
| 2713 | Gifto (GTO) | 0,0001€ | 0,00000000 | 216118.506015€ | 0,00% | -1,28% | -26,17% |
| 2763 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187380.823829€ | 0,00% | 0,00% | 0,00% |
| 2768 | Akropolis (AKRO) | 0€ | 0,00000000 | 186207.247166€ | -0,22% | -6,71% | -2,20% |
| 3017 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 87394.083022€ | 0,00% | -2,63% | -1,44% |
| 3028 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 84112.593142€ | -0,07% | -8,06% | 1,92% |
| 3140 | Refereum (RFR) | 0€ | 0,00000000 | 58336.494760€ | 0,00% | 4,67% | -30,17% |
| 3741 | Rubycoin (RBY) | 0,061€ | 0,00000079 | 0€ | -0,14% | -1,34% | -13,58% |
| 3767 | Stratis (STRAT) | 0,0201€ | 0,00000026 | 0€ | -0,54% | -0,95% | 0,90% |
| 4007 | EOS (EOS) | 0,1534€ | 0,00000198 | 0€ | -1,05% | -1,61% | -2,55% |
| 4070 | Ocean Protocol (OCEAN) | 0,1842€ | 0,00000237 | 0€ | -0,52% | -0,39% | 4,81% |
| 4072 | Brazilian Digital Token (BRZ) | 0,1581€ | 0,00000204 | 0€ | 0,17% | 0,82% | -0,91% |
| 4455 | NAV Coin (NAV) | 0,0432€ | 0,00000056 | 0€ | 0,91% | 1,99% | 11,26% |
| 4719 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,99% | -0,87% | 2,29% |
| 4730 | Metronome (MET) | 0,4238€ | 0,00000546 | 0€ | 0,14% | -0,25% | 12,21% |
| 4832 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | -1,08% | 0,53% | 3,05% |
| 4858 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | -0,30% | 8,80% | -33,66% |
| 5009 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5020 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5090 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5105 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5135 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5153 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5158 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5164 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5176 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5179 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5183 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5186 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5195 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5205 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5404 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5413 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5418 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5422 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5467 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5469 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5485 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5520 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5552 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5572 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5593 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5625 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5688 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5727 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5728 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5736 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5766 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5773 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5858 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5867 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5868 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5870 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5882 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5891 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5932 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5954 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5971 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6008 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6024 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6026 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6038 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6075 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6092 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6101 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6132 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6135 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6140 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6156 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6203 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6212 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6218 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6226 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6241 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6279 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6297 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6309 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6325 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6344 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6351 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6353 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6355 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6362 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6364 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6373 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6376 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6424 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6443 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6453 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6456 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6472 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6505 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6509 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6510 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6512 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6518 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6527 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6531 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6532 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6545 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6549 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6559 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6564 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6611 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6641 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6655 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6672 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6678 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6697 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6704 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6714 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6750 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6768 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6775 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6802 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6813 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6817 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6834 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6839 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6961 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7021 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7087 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7097 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7142 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7189 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7203 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7243 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7272 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7288 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7303 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7364 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7383 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7479 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7592 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7627 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7633 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7718 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7752 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7834 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7864 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7901 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7912 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7946 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7963 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8012 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8131 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8148 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8196 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8255 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8269 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8493 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8525 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8691 | BLOCKv (VEE) | 0,0082€ | 0,00000010 | 0€ | 0,70% | 3,56% | 9,63% |
| 8695 | NoLimitCoin (NLC2) | 0,0019€ | 0,00000002 | 0€ | -0,59% | -2,80% | -9,47% |
| 9417 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9688 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9734 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9933 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9958 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10033 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10996 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11639 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11752 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12334 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12770 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12985 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13920 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14122 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14133 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14649 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15123 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15160 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15383 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15804 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16071 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16649 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16830 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16948 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17512 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18009 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18425 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18439 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18461 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18463 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18570 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18589 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18597 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18598 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18603 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18604 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18619 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18777 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19297 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19317 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21803 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22498 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24250 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26335 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26861 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26959 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27076 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27115 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27277 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27612 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29290 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29899 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30212 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30225 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30411 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30504 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30684 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30716 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30758 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |