Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78111,8669€ | 1,00000000 | 1560163468136.700000€ | 0,03% | 1,20% | 2,31% |
| 2 | Ethereum (ETH) | 2674,6211€ | 0,03424053 | 322812710815.560000€ | 0,00% | 0,42% | 2,89% |
| 3 | Tether (USDT) | 0,8574€ | 0,00001098 | 160387079241.010000€ | 0,00% | 0,00% | 0,00% |
| 8 | TRON (TRX) | 0,2521€ | 0,00000323 | 23873773863.280000€ | -0,06% | -0,71% | 2,75% |
| 9 | Dogecoin (DOGE) | 0,1225€ | 0,00000157 | 20615800322.475000€ | 0,14% | 0,04% | 11,07% |
| 10 | Cardano (ADA) | 0,3421€ | 0,00000438 | 12298956568.276000€ | 0,71% | 1,85% | 11,35% |
| 11 | Bitcoin Cash (BCH) | 545,2228€ | 0,00697995 | 10892664814.530000€ | 0,02% | 0,34% | 6,92% |
| 14 | Monero (XMR) | 397,2964€ | 0,00508619 | 7328824749.223500€ | 0,61% | 4,60% | 11,40% |
| 16 | Stellar (XLM) | 0,1992€ | 0,00000255 | 6457250799.555500€ | 0,41% | 1,30% | 12,08% |
| 17 | Zcash (ZEC) | 379,8277€ | 0,00486256 | 6258619583.264600€ | 1,57% | -2,65% | -15,46% |
| 20 | Litecoin (LTC) | 70,1036€ | 0,00089747 | 5378178172.769400€ | 0,22% | 1,42% | 2,85% |
| 41 | Ethereum Classic (ETC) | 10,9193€ | 0,00013979 | 1693045957.022900€ | 0,20% | 1,32% | 5,28% |
| 60 | Cosmos (ATOM) | 2,1033€ | 0,00002693 | 1024230839.281200€ | 0,54% | 1,96% | 17,01% |
| 69 | Quant (QNT) | 64,9059€ | 0,00083093 | 783592231.760530€ | 0,14% | 0,93% | -2,26% |
| 93 | Dash (DASH) | 33,7799€ | 0,00043245 | 423858335.241790€ | 0,91% | -1,40% | -7,04% |
| 94 | TrueUSD (TUSD) | 0,8561€ | 0,00001096 | 423339618.226650€ | 0,03% | 0,01% | 0,04% |
| 115 | Bitcoin SV (BCHSV) | 16,7458€ | 0,00021438 | 334450049.653010€ | 0,04% | 0,48% | 10,19% |
| 121 | Gnosis (GNO) | 118,4532€ | 0,00151644 | 312628072.490000€ | 0,06% | 0,71% | 5,01% |
| 131 | Basic Attention Token (BAT) | 0,1797€ | 0,00000230 | 268851830.802280€ | 0,06% | -0,46% | -4,12% |
| 137 | Decred (DCR) | 14,2671€ | 0,00018265 | 245617031.507580€ | 0,41% | 1,43% | -4,63% |
| 140 | NEO (NEO) | 3,392€ | 0,00004342 | 239264249.693150€ | 0,15% | 0,86% | 8,62% |
| 141 | Golem (GNT) | 0,238€ | 0,00000305 | 238027219.669140€ | -0,38% | 1,14% | 22,47% |
| 142 | Decentraland (MANA) | 0,1208€ | 0,00000155 | 237915646.369000€ | 0,64% | 2,11% | 9,68% |
| 158 | OriginTrail (TRAC) | 0,3578€ | 0,00000458 | 178887385.276310€ | 0,05% | -0,89% | -3,22% |
| 184 | Qtum (QTUM) | 1,2822€ | 0,00001642 | 135840900.122120€ | 0,45% | 2,63% | 12,63% |
| 222 | Quantum Resistant Ledger (QRL) | 2,277€ | 0,00002915 | 154694412.374960€ | 0,63% | 7,41% | -10,70% |
| 243 | Ravencoin (RVN) | 0,0066€ | 0,00000008 | 105927962.869150€ | -0,16% | 1,96% | 3,43% |
| 249 | 0x (ZRX) | 0,121€ | 0,00000155 | 102614915.670900€ | 0,06% | 0,06% | 1,86% |
| 261 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92645332.936120€ | 0,17% | 1,23% | 0,84% |
| 270 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88689140.158609€ | -0,27% | 0,70% | 6,26% |
| 278 | Verge (XVG) | 0,0052€ | 0,00000007 | 85085463.684088€ | -0,41% | 5,82% | 5,50% |
| 289 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81709712.507816€ | 0,72% | -0,69% | 12,16% |
| 308 | aelf (ELF) | 0,0939€ | 0,00000120 | 76656163.136127€ | -0,74% | -22,89% | 25,98% |
| 319 | Waves (WAVES) | 0,6021€ | 0,00000771 | 72147912.969970€ | -0,11% | -0,96% | 1,94% |
| 320 | IoTeX (IOTX) | 0,0076€ | 0,00000010 | 72056510.770111€ | 0,67% | 10,58% | 13,75% |
| 328 | XYO (XYO) | 0,005€ | 0,00000006 | 67677902.732894€ | 0,25% | -1,85% | 16,35% |
| 332 | Numeraire (NMR) | 8,6038€ | 0,00011015 | 66157669.534946€ | 0,05% | 2,25% | 4,47% |
| 338 | Status (SNT) | 0,0134€ | 0,00000017 | 64087230.848718€ | 0,08% | -0,55% | 11,32% |
| 342 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 63215753.349515€ | 0,12% | -0,29% | 11,68% |
| 345 | Loopring (LRC) | 0,0459€ | 0,00000059 | 62727460.931582€ | -0,70% | 2,74% | 3,78% |
| 379 | Ardor (ARDR) | 0,055€ | 0,00000070 | 54916038.123550€ | 0,28% | -1,28% | 7,03% |
| 386 | iExec RLC (RLC) | 0,6075€ | 0,00000778 | 52850181.634646€ | 1,76% | 6,83% | 8,82% |
| 390 | Ontology (ONT) | 0,0556€ | 0,00000071 | 51971169.176661€ | -0,44% | -1,14% | 3,39% |
| 397 | Enjin Coin (ENJ) | 0,0266€ | 0,00000034 | 51109880.186099€ | -0,13% | 0,58% | 6,77% |
| 403 | Storj (STORJ) | 0,1182€ | 0,00000151 | 49999781.262905€ | 0,24% | 0,78% | 8,24% |
| 414 | Ark (ARK) | 0,2493€ | 0,00000319 | 47965421.360022€ | 0,13% | -0,47% | 9,29% |
| 417 | Power Ledger (POWR) | 0,0827€ | 0,00000106 | 46974165.323930€ | 0,12% | -0,19% | 13,90% |
| 426 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45899471.669473€ | 0,29% | -11,58% | -3,40% |
| 440 | BORA (BORA) | 0,0401€ | 0,00000051 | 44127930.662891€ | 0,61% | 0,21% | 16,97% |
| 451 | Civic (CVC) | 0,0412€ | 0,00000053 | 41199768.717754€ | -0,83% | -5,19% | 12,27% |
| 453 | Orbs (ORBS) | 0,0095€ | 0,00000012 | 41142027.746131€ | -0,21% | -0,35% | 9,31% |
| 462 | Lisk (LSK) | 0,1786€ | 0,00000229 | 40336925.324844€ | 0,12% | -0,60% | 6,50% |
| 464 | Bancor (BNT) | 0,3657€ | 0,00000468 | 40139185.231530€ | 0,01% | -0,14% | 2,32% |
| 494 | Steem (STEEM) | 0,0662€ | 0,00000085 | 35539599.675300€ | -0,14% | 1,89% | 16,99% |
| 496 | Ontology Gas (ONG) | 0,0801€ | 0,00000103 | 35233030.277198€ | 0,32% | 1,04% | 10,15% |
| 498 | WAX (WAX) | 0,0077€ | 0,00000010 | 34945488.944516€ | -0,12% | 2,14% | 13,67% |
| 506 | Propy (PRO) | 0,3399€ | 0,00000435 | 33987084.112904€ | -0,18% | -2,69% | 22,55% |
| 519 | Chromia (CHR) | 0,0382€ | 0,00000049 | 32523778.361141€ | -0,24% | -0,61% | 1,72% |
| 529 | sUSD (SUSD) | 0,7382€ | 0,00000945 | 32141618.413855€ | 0,47% | 0,77% | 3,08% |
| 531 | MediBloc (MED) | 0,003€ | 0,00000004 | 32064817.844558€ | 1,22% | 14,52% | 43,27% |
| 547 | Metal (MTL) | 0,3478€ | 0,00000445 | 31007023.862721€ | 0,23% | 2,66% | 10,59% |
| 587 | Aergo (AERGO) | 0,0563€ | 0,00000072 | 27586121.916377€ | 0,23% | -0,04% | -0,84% |
| 706 | Dent (DENT) | 0,0002€ | 0,00000000 | 19980843.696643€ | -0,24% | 2,00% | 12,43% |
| 734 | Metadium (META) | 0,0106€ | 0,00000014 | 18304516.711125€ | 0,54% | -0,01% | 15,69% |
| 773 | Sentinel Protocol (UPP) | 0,033€ | 0,00000042 | 16667317.625996€ | 4,78% | 34,00% | 91,01% |
| 822 | Moss Coin (MOC) | 0,0338€ | 0,00000043 | 14880107.295627€ | -0,14% | 5,98% | 15,72% |
| 825 | Syscoin (SYS) | 0,0174€ | 0,00000022 | 14753088.322338€ | -0,06% | 1,93% | 9,65% |
| 882 | AdEx (ADX) | 0,087€ | 0,00000111 | 12867040.731241€ | 0,22% | 0,82% | -7,19% |
| 920 | Agoras Tokens (AGRS) | 0,3977€ | 0,00000509 | 11876013.527007€ | 0,98% | -0,61% | -4,69% |
| 936 | district0x (DNT) | 0,0115€ | 0,00000015 | 11527341.629039€ | 0,05% | 0,35% | 7,61% |
| 948 | PIVX (PIVX) | 0,1121€ | 0,00000144 | 11188371.980509€ | 0,02% | -0,49% | -0,47% |
| 953 | Groestlcoin (GRS) | 0,1237€ | 0,00000158 | 11030738.210450€ | -0,18% | -12,43% | -1,16% |
| 997 | NEM (XEM) | 0,0011€ | 0,00000001 | 9868654.274836€ | 0,68% | -3,74% | 4,99% |
| 999 | Bitcoin Gold (BTG) | 0,559€ | 0,00000716 | 9789825.370396€ | 0,64% | -26,99% | -17,09% |
| 1022 | Peercoin (PPC) | 0,3068€ | 0,00000393 | 9200154.628886€ | -0,01% | -1,56% | 3,11% |
| 1023 | NKN (NKN) | 0,0115€ | 0,00000015 | 9179628.877237€ | -0,19% | 3,44% | 7,92% |
| 1040 | SIX (SIX) | 0,0104€ | 0,00000013 | 8813401.991089€ | 3,80% | 1,25% | 5,84% |
| 1050 | Diamond (DMD) | 2,1876€ | 0,00002801 | 8502328.919083€ | 0,33% | 1,39% | -0,17% |
| 1059 | UTRUST (UTK) | 0,0118€ | 0,00000015 | 8312957.461499€ | -0,20% | -0,33% | 6,77% |
| 1095 | Augur (REP) | 0,6923€ | 0,00000886 | 7614904.530997€ | 5,34% | -4,21% | -15,96% |
| 1151 | Grin (GRIN) | 0,03€ | 0,00000038 | 6596255.069261€ | 1,75% | -0,28% | -0,24% |
| 1207 | SpaceChain (SPC) | 0,0192€ | 0,00000025 | 5907919.045341€ | -0,01% | 0,20% | 2,52% |
| 1223 | WhiteCoin (XWC) | 0,0074€ | 0,00000009 | 5623731.073302€ | 0,02% | -0,10% | -1,82% |
| 1230 | MonaCoin (MONA) | 0,0842€ | 0,00000108 | 5531166.292253€ | -0,78% | -2,95% | 3,52% |
| 1288 | Steem Dollars (SBD) | 0,4969€ | 0,00000636 | 4870213.057219€ | 0,04% | 4,33% | 21,13% |
| 1307 | Counterparty (XCP) | 1,8121€ | 0,00002320 | 4694143.595363€ | -0,02% | -0,51% | 8,63% |
| 1311 | Vertcoin (VTC) | 0,0625€ | 0,00000080 | 4598531.742961€ | 0,02% | -1,86% | 4,49% |
| 1325 | Komodo (KMD) | 0,0327€ | 0,00000042 | 4443986.546043€ | -0,01% | 56,13% | 5,13% |
| 1354 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4197683.577223€ | 0,03% | -17,80% | 1,61% |
| 1376 | Particl (PART) | 0,2595€ | 0,00000332 | 4023563.150503€ | 0,04% | 0,07% | -4,44% |
| 1414 | Aragon (ANT) | 0,0848€ | 0,00000109 | 3664754.333138€ | 0,00% | 0,32% | -1,86% |
| 1448 | Dragonchain (DRGN) | 0,0091€ | 0,00000012 | 3387041.360391€ | 1,27% | 3,13% | 13,94% |
| 1460 | Morpheus Network (MORPH) | 0,0694€ | 0,00000089 | 3324054.994406€ | 0,30% | 12,74% | 57,74% |
| 1464 | ZClassic (ZCL) | 0,3535€ | 0,00000453 | 3282796.611375€ | 0,02% | 22,11% | 69,79% |
| 1486 | Cortex (CTXC) | 0,0133€ | 0,00000017 | 3130901.411746€ | 4,29% | 29,32% | 145,78% |
| 1493 | BitShares (BTS) | 0,001€ | 0,00000001 | 3099799.217018€ | 0,23% | 2,27% | 6,96% |
| 1506 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 2991020.174451€ | -1,05% | -3,67% | -5,08% |
| 1547 | Mysterium (MYST) | 0,1363€ | 0,00000174 | 2730347.668127€ | -0,04% | 3,31% | -7,66% |
| 1614 | Obyte (GBYTE) | 2,5259€ | 0,00003234 | 2324440.785183€ | -0,01% | 2,01% | -1,58% |
| 1932 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166002.081661€ | 0,00% | 0,00% | 0,00% |
| 1962 | Fusion (FSN) | 0,014€ | 0,00000018 | 1091664.845999€ | 0,02% | -4,27% | -4,11% |
| 2109 | GoChain (GO) | 0,0006€ | 0,00000001 | 814378.890641€ | -11,74% | -12,74% | -1,85% |
| 2209 | SALT (SALT) | 0,0056€ | 0,00000007 | 667584.340333€ | 1,24% | 0,63% | -1,86% |
| 2237 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620027.881617€ | 0,00% | 0,00% | 0,00% |
| 2532 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 326359.462921€ | 0,02% | 0,02% | 0,01% |
| 2621 | GoldCoin (GLD) | 0,0061€ | 0,00000008 | 267747.684522€ | 0,21% | 0,55% | 39,01% |
| 2666 | CloakCoin (CLOAK) | 0,039€ | 0,00000050 | 237213.063116€ | 0,00% | 0,00% | 7,82% |
| 2765 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 189253.588522€ | 0,00% | 0,00% | -47,61% |
| 2767 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187216.392896€ | 0,00% | 0,00% | 0,00% |
| 2807 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 169478.121270€ | 2,57% | -5,12% | 8,82% |
| 2823 | Akropolis (AKRO) | 0€ | 0,00000000 | 165375.073980€ | -0,17% | -1,36% | -24,35% |
| 2951 | Gifto (GTO) | 0,0001€ | 0,00000000 | 117132.848475€ | -0,97% | -0,97% | -18,65% |
| 2974 | Refereum (RFR) | 0€ | 0,00000000 | 108952.640956€ | -0,01% | 4,17% | 26,83% |
| 3055 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 82320.023248€ | 0,00% | -12,33% | -10,91% |
| 3165 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 56292.674288€ | 0,00% | -1,81% | -32,45% |
| 3729 | Stratis (STRAT) | 0,0212€ | 0,00000027 | 0€ | 2,93% | -4,80% | 17,30% |
| 3893 | BLOCKv (VEE) | 0,008€ | 0,00000010 | 0€ | 0,11% | -1,91% | 5,68% |
| 3993 | Rubycoin (RBY) | 0,0085€ | 0,00000011 | 0€ | -0,01% | -0,09% | 22,48% |
| 4242 | EOS (EOS) | 0,1502€ | 0,00000192 | 0€ | -0,14% | 1,04% | 6,72% |
| 4354 | Brazilian Digital Token (BRZ) | 0,1587€ | 0,00000203 | 0€ | -0,01% | -0,09% | 1,77% |
| 4493 | NAV Coin (NAV) | 0,0434€ | 0,00000056 | 0€ | -0,16% | 2,39% | 6,29% |
| 4514 | Ocean Protocol (OCEAN) | 0,1421€ | 0,00000182 | 0€ | 0,80% | 1,01% | 2,19% |
| 4728 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,01% | -1,19% | 8,79% |
| 4957 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | 2,31% | -0,02% | 3,86% |
| 5006 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5012 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5017 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5022 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5060 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5070 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5071 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5087 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5090 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5091 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5102 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5131 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5149 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5151 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5154 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5160 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5172 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5175 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5179 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5182 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5191 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5201 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5213 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5214 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5218 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5253 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5259 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5273 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5274 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5284 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5285 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5287 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5289 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5299 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5320 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5332 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5353 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5360 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5388 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5400 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5409 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5414 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5418 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5463 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5465 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5481 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5516 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5549 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5569 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5590 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5622 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5686 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5725 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5726 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5734 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5764 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5771 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5856 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5865 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5866 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5868 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5880 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5889 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5930 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5953 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5969 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6005 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6021 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6023 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6035 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6073 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6090 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6099 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6130 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6133 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6138 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6155 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6202 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6211 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6216 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6224 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6239 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6277 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6296 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6308 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6325 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6344 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6351 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6353 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6355 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6362 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6364 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6373 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6376 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6423 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6442 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6452 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6455 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6471 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6505 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6509 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6510 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6512 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6518 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6527 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6531 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6532 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6545 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6550 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6560 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6565 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6612 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6642 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6656 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6673 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6679 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6698 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6705 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6714 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6750 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6768 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6775 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6802 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6813 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6817 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6833 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6839 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6965 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7027 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7093 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7103 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7148 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7198 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7212 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7254 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7284 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7300 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7316 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7378 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7398 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7496 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7609 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7646 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7652 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7740 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7774 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7861 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7892 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7931 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7944 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7994 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8044 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8165 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8182 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8230 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8289 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8304 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8535 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8568 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8720 | More Coin (MORE) | 0,06€ | 0,00000077 | 0€ | -0,02% | 0,11% | -11,28% |
| 8758 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,85% | 0,14% | 3,95% |
| 8791 | Metronome (MET) | 0,4311€ | 0,00000552 | 0€ | 0,76% | -0,28% | 6,87% |
| 9148 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9157 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9205 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9208 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10142 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10181 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10347 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10368 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11919 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12029 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12591 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13019 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13234 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14137 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14334 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14345 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14854 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15324 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15361 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15584 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16004 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16271 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16849 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17030 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17148 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17711 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18208 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18622 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18636 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18658 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18660 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18767 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18786 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18794 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18795 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18800 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18801 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18816 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18974 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19491 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19511 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21995 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22691 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24442 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26527 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27032 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27250 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27354 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27365 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27493 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27707 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29481 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30090 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30403 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30416 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30602 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30695 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30875 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30907 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30949 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |