Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73829,067€ | 1,00000000 | 1473892780721.700000€ | 0,05% | -0,77% | -3,77% |
| 2 | Ethereum (ETH) | 2411,748€ | 0,03273150 | 291086067293.910000€ | -0,17% | -3,98% | -11,58% |
| 3 | Tether (USDT) | 0,8514€ | 0,00001155 | 158627565159.260000€ | -0,01% | -0,03% | -0,07% |
| 8 | TRON (TRX) | 0,2373€ | 0,00000322 | 22464296746.619000€ | -0,15% | -0,70% | -0,27% |
| 9 | Dogecoin (DOGE) | 0,107€ | 0,00000145 | 16285736821.618000€ | -0,39% | -4,25% | -9,17% |
| 10 | Cardano (ADA) | 0,3116€ | 0,00000423 | 11193677359.476000€ | -0,25% | -4,58% | -15,11% |
| 11 | Bitcoin Cash (BCH) | 465,3289€ | 0,00631530 | 9291823423.989200€ | -0,45% | 0,00% | -1,90% |
| 14 | Monero (XMR) | 365,9515€ | 0,00496658 | 6750614333.200600€ | 0,67% | 0,72% | 6,70% |
| 15 | Stellar (XLM) | 0,1799€ | 0,00000244 | 5820333329.873400€ | -0,52% | -3,72% | -12,14% |
| 18 | Zcash (ZEC) | 329,4857€ | 0,00447168 | 5417620586.836400€ | 2,34% | -2,26% | -4,11% |
| 19 | Litecoin (LTC) | 64,6379€ | 0,00087725 | 4953743445.342100€ | -0,27% | -4,35% | -6,26% |
| 40 | Ethereum Classic (ETC) | 10,2433€ | 0,00013902 | 1585274211.604100€ | -0,37% | -5,08% | -8,15% |
| 61 | Cosmos (ATOM) | 1,625€ | 0,00002205 | 785367867.821000€ | -0,29% | -4,95% | -12,23% |
| 63 | Quant (QNT) | 63,4773€ | 0,00086149 | 766344806.696110€ | 0,27% | -4,40% | -10,57% |
| 82 | TrueUSD (TUSD) | 0,8485€ | 0,00001152 | 419579307.307700€ | -0,01% | -0,02% | -0,20% |
| 83 | Dash (DASH) | 32,0744€ | 0,00043530 | 401561584.172330€ | -1,12% | -6,45% | -17,77% |
| 114 | Bitcoin SV (BCHSV) | 14,8801€ | 0,00020195 | 297040227.087700€ | -0,45% | -6,12% | -12,09% |
| 119 | Basic Attention Token (BAT) | 0,1815€ | 0,00000246 | 271449522.547740€ | 0,44% | -5,76% | -12,31% |
| 123 | Gnosis (GNO) | 96,6655€ | 0,00131191 | 255123281.545370€ | 0,02% | -2,09% | -10,64% |
| 133 | Decred (DCR) | 13,699€ | 0,00018592 | 235327531.313350€ | -0,38% | -8,46% | -20,96% |
| 135 | NEO (NEO) | 3,0594€ | 0,00004152 | 215803709.862570€ | -0,63% | -3,52% | -11,61% |
| 137 | Decentraland (MANA) | 0,1076€ | 0,00000146 | 211985827.941550€ | -0,48% | -5,23% | -13,59% |
| 151 | OriginTrail (TRAC) | 0,3452€ | 0,00000468 | 172594341.618240€ | -0,35% | 0,63% | -20,09% |
| 153 | Golem (GNT) | 0,1692€ | 0,00000230 | 169181477.743430€ | -1,09% | -4,41% | -8,81% |
| 188 | Qtum (QTUM) | 1,0879€ | 0,00001476 | 115231938.785150€ | -0,20% | -4,68% | -10,22% |
| 199 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 93056602.924475€ | -0,33% | -5,32% | -10,20% |
| 230 | Quantum Resistant Ledger (QRL) | 1,6955€ | 0,00002301 | 115188807.996440€ | -0,49% | 5,20% | -0,16% |
| 244 | 0x (ZRX) | 0,1049€ | 0,00000142 | 88978502.240997€ | -0,28% | -4,34% | -10,74% |
| 251 | DigiByte (DGB) | 0,0047€ | 0,00000006 | 85390797.972935€ | -0,83% | -3,28% | -5,72% |
| 265 | Zilliqa (ZIL) | 0,0039€ | 0,00000005 | 77093270.199107€ | -0,64% | -5,11% | -12,26% |
| 283 | Verge (XVG) | 0,0043€ | 0,00000006 | 70625645.522533€ | -0,62% | -8,33% | -15,26% |
| 300 | Waves (WAVES) | 0,5565€ | 0,00000755 | 66567137.039228€ | 0,15% | -6,58% | -12,06% |
| 305 | Siacoin (SC) | 0,0012€ | 0,00000002 | 65640725.948391€ | -0,97% | -4,97% | -13,37% |
| 321 | Numeraire (NMR) | 8,1791€ | 0,00011100 | 62677654.322042€ | -0,31% | -6,27% | -12,43% |
| 324 | Loopring (LRC) | 0,0453€ | 0,00000061 | 61980837.612573€ | -1,01% | -5,25% | -17,15% |
| 327 | aelf (ELF) | 0,075€ | 0,00000102 | 61185562.836623€ | -0,05% | 0,16% | 4,65% |
| 336 | XYO (XYO) | 0,0043€ | 0,00000006 | 59186693.382185€ | 0,85% | -4,26% | -12,19% |
| 340 | IoTeX (IOTX) | 0,006€ | 0,00000008 | 57104304.839638€ | -0,37% | -5,28% | -11,19% |
| 353 | Ankr (ANKR) | 0,0053€ | 0,00000007 | 53478805.251283€ | -0,37% | -7,45% | -14,93% |
| 354 | Status (SNT) | 0,0111€ | 0,00000015 | 53235648.472435€ | -0,18% | -6,58% | -12,31% |
| 384 | iExec RLC (RLC) | 0,5316€ | 0,00000721 | 46248792.809099€ | -0,79% | -7,68% | -12,86% |
| 385 | Ardor (ARDR) | 0,0463€ | 0,00000063 | 46192330.036320€ | -0,86% | -1,00% | -5,87% |
| 393 | Ontology (ONT) | 0,0478€ | 0,00000065 | 43944884.482952€ | -0,87% | -7,18% | -16,09% |
| 397 | Enjin Coin (ENJ) | 0,0227€ | 0,00000031 | 43458148.360576€ | -0,49% | -4,51% | -16,02% |
| 408 | Storj (STORJ) | 0,0982€ | 0,00000133 | 41541014.761750€ | -0,20% | -5,87% | -15,16% |
| 412 | Ark (ARK) | 0,2128€ | 0,00000289 | 40936909.245021€ | -0,84% | -4,80% | -12,08% |
| 423 | Bancor (BNT) | 0,3349€ | 0,00000455 | 38579684.658464€ | -0,27% | -3,84% | -11,48% |
| 426 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 38237588.323152€ | -0,05% | -3,44% | -13,24% |
| 435 | Power Ledger (POWR) | 0,064€ | 0,00000087 | 36344154.353434€ | -0,47% | -4,49% | -13,19% |
| 443 | Orbs (ORBS) | 0,0082€ | 0,00000011 | 36001636.219311€ | -0,09% | -4,26% | -8,52% |
| 444 | BORA (BORA) | 0,0327€ | 0,00000044 | 35923179.743656€ | -0,02% | -5,90% | -15,23% |
| 463 | Civic (CVC) | 0,0345€ | 0,00000047 | 34463230.631197€ | -1,27% | -3,01% | -13,21% |
| 466 | sUSD (SUSD) | 0,7828€ | 0,00001062 | 34096039.515601€ | 0,01% | -0,78% | -5,64% |
| 470 | Lisk (LSK) | 0,1492€ | 0,00000202 | 33644490.515642€ | -0,93% | -11,53% | -9,62% |
| 514 | Steem (STEEM) | 0,0554€ | 0,00000075 | 29634391.877401€ | -2,79% | -0,78% | -8,16% |
| 515 | Chromia (CHR) | 0,0348€ | 0,00000047 | 29560064.822564€ | -1,27% | -8,25% | -18,91% |
| 527 | WAX (WAX) | 0,0063€ | 0,00000009 | 28609647.847368€ | -0,02% | -4,90% | -14,05% |
| 528 | Ontology Gas (ONG) | 0,0656€ | 0,00000089 | 28507982.404381€ | -0,74% | -4,65% | -11,06% |
| 539 | Propy (PRO) | 0,2742€ | 0,00000372 | 27417710.634077€ | 0,07% | -8,04% | -20,88% |
| 546 | Aergo (AERGO) | 0,0552€ | 0,00000075 | 27030958.220919€ | -3,74% | 13,79% | 24,88% |
| 563 | Metal (MTL) | 0,292€ | 0,00000396 | 25598747.054804€ | -0,36% | -5,16% | -15,98% |
| 633 | MediBloc (MED) | 0,002€ | 0,00000003 | 21355620.341045€ | -0,84% | -5,78% | -10,98% |
| 678 | Dent (DENT) | 0,0002€ | 0,00000000 | 18161699.237567€ | 0,20% | -4,08% | -6,47% |
| 758 | Metadium (META) | 0,0087€ | 0,00000012 | 15093230.405707€ | -0,15% | -12,61% | -9,99% |
| 776 | Groestlcoin (GRS) | 0,1607€ | 0,00000218 | 14313880.296772€ | -1,48% | -7,13% | 5,70% |
| 844 | Moss Coin (MOC) | 0,0277€ | 0,00000038 | 12162946.458206€ | -1,14% | -1,24% | -8,02% |
| 853 | Syscoin (SYS) | 0,014€ | 0,00000019 | 11910894.034761€ | -0,68% | -4,95% | -16,03% |
| 890 | AdEx (ADX) | 0,0737€ | 0,00000100 | 10905967.102649€ | 0,05% | -3,36% | -16,94% |
| 896 | district0x (DNT) | 0,0109€ | 0,00000015 | 10855433.104488€ | 7,00% | -9,22% | -18,98% |
| 900 | Bitcoin Gold (BTG) | 0,6098€ | 0,00000828 | 10679753.028841€ | 0,03% | 12,56% | 19,39% |
| 913 | PIVX (PIVX) | 0,1053€ | 0,00000143 | 10423163.793808€ | 0,26% | -4,32% | -18,81% |
| 924 | Agoras Tokens (AGRS) | 0,3363€ | 0,00000456 | 10041247.673703€ | -1,08% | -4,79% | -4,57% |
| 937 | NEM (XEM) | 0,0011€ | 0,00000001 | 9621607.976496€ | -0,16% | -2,47% | -9,64% |
| 958 | Peercoin (PPC) | 0,3059€ | 0,00000415 | 9163837.119027€ | -0,05% | -1,11% | -3,74% |
| 965 | SIX (SIX) | 0,0106€ | 0,00000014 | 8995235.644612€ | -0,87% | -0,93% | -7,31% |
| 982 | Diamond (DMD) | 2,2224€ | 0,00003016 | 8636290.433669€ | 0,44% | -2,40% | -8,55% |
| 1054 | NKN (NKN) | 0,0094€ | 0,00000013 | 7502471.722111€ | -0,31% | -5,74% | -13,27% |
| 1061 | Augur (REP) | 0,677€ | 0,00000919 | 7446861.570331€ | -0,49% | -6,53% | -23,39% |
| 1065 | Sentinel Protocol (UPP) | 0,0148€ | 0,00000020 | 7427507.945021€ | -0,02% | -0,67% | -12,85% |
| 1069 | UTRUST (UTK) | 0,0104€ | 0,00000014 | 7297727.675861€ | 0,00% | -4,32% | -12,32% |
| 1105 | Grin (GRIN) | 0,0302€ | 0,00000041 | 6578408.163631€ | 0,17% | 0,26% | 1,51% |
| 1141 | WhiteCoin (XWC) | 0,0079€ | 0,00000011 | 6018941.358050€ | -0,01% | 0,29% | 0,14% |
| 1168 | SpaceChain (SPC) | 0,0182€ | 0,00000025 | 5592037.864972€ | 0,00% | -6,12% | -5,25% |
| 1195 | MonaCoin (MONA) | 0,0807€ | 0,00000109 | 5302212.319890€ | -0,28% | -2,86% | -9,58% |
| 1201 | Counterparty (XCP) | 2,0233€ | 0,00002746 | 5241582.097710€ | -0,02% | -0,52% | -6,08% |
| 1254 | Komodo (KMD) | 0,034€ | 0,00000046 | 4628640.369920€ | 0,00% | -0,84% | -3,85% |
| 1267 | Vertcoin (VTC) | 0,0604€ | 0,00000082 | 4444957.863963€ | -2,83% | -3,26% | -1,77% |
| 1303 | Steem Dollars (SBD) | 0,4196€ | 0,00000569 | 4112340.611101€ | 9,50% | 0,48% | -6,12% |
| 1312 | Particl (PART) | 0,2602€ | 0,00000353 | 4021506.765611€ | -0,10% | -6,37% | -31,35% |
| 1362 | Aragon (ANT) | 0,0849€ | 0,00000115 | 3666412.422029€ | 0,00% | -4,00% | -19,60% |
| 1417 | Mysterium (MYST) | 0,1585€ | 0,00000215 | 3175787.046464€ | -0,01% | 1,08% | 3,36% |
| 1451 | Dragonchain (DRGN) | 0,0078€ | 0,00000011 | 2898179.007986€ | -0,30% | -3,16% | -13,01% |
| 1506 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2622271.476040€ | 0,81% | -3,83% | -22,44% |
| 1513 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2601324.356360€ | -0,10% | 0,19% | 1,42% |
| 1579 | Cortex (CTXC) | 0,0098€ | 0,00000013 | 2298906.557966€ | -3,27% | -5,58% | -16,28% |
| 1599 | Obyte (GBYTE) | 2,3765€ | 0,00003225 | 2177490.386788€ | 0,00% | -1,04% | 3,30% |
| 1607 | Morpheus Network (MORPH) | 0,0448€ | 0,00000061 | 2145760.166929€ | 1,20% | -1,88% | -6,93% |
| 1630 | ZClassic (ZCL) | 0,2214€ | 0,00000300 | 2055711.370823€ | -0,01% | 1,42% | -36,90% |
| 1889 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1156870.821060€ | 0,00% | 0,00% | 0,00% |
| 1934 | Fusion (FSN) | 0,0138€ | 0,00000019 | 1083178.525422€ | -0,01% | -4,36% | -0,95% |
| 2032 | GoChain (GO) | 0,0007€ | 0,00000001 | 875037.350319€ | -0,62% | -1,34% | -11,57% |
| 2073 | SALT (SALT) | 0,0067€ | 0,00000009 | 808339.241701€ | 0,00% | -6,07% | -9,75% |
| 2149 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 678586.566901€ | -0,01% | -0,03% | -0,07% |
| 2186 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 615172.284653€ | 0,00% | 0,00% | 0,00% |
| 2453 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 356393.699302€ | -0,02% | -3,54% | -6,85% |
| 2464 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 349560.613828€ | -33,23% | -33,80% | -35,80% |
| 2652 | CloakCoin (CLOAK) | 0,0377€ | 0,00000051 | 229091.836013€ | -0,04% | -0,28% | -13,60% |
| 2709 | Gifto (GTO) | 0,0001€ | 0,00000000 | 196730.433459€ | 0,00% | -5,33% | 6,24% |
| 2734 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 185750.253428€ | 0,00% | 0,00% | 0,00% |
| 2739 | Akropolis (AKRO) | 0€ | 0,00000000 | 182018.629526€ | 0,24% | -7,58% | -12,18% |
| 2762 | GoldCoin (GLD) | 0,004€ | 0,00000005 | 174198.400554€ | 0,08% | 0,95% | -25,79% |
| 2800 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 158964.467956€ | -3,89% | -18,67% | -57,62% |
| 2990 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 89933.390070€ | 0,00% | 0,00% | -7,24% |
| 3058 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 72259.101972€ | 0,02% | -20,16% | -1,37% |
| 3176 | Refereum (RFR) | 0€ | 0,00000000 | 47872.087898€ | -0,03% | 0,39% | -26,00% |
| 3754 | Stratis (STRAT) | 0,0161€ | 0,00000022 | 0€ | -0,22% | -5,70% | -16,56% |
| 3876 | Ocean Protocol (OCEAN) | 0,1528€ | 0,00000207 | 0€ | -0,20% | -7,23% | -18,90% |
| 4032 | EOS (EOS) | 0,1296€ | 0,00000176 | 0€ | -0,42% | -5,92% | -14,96% |
| 4162 | Brazilian Digital Token (BRZ) | 0,1536€ | 0,00000209 | 0€ | 0,11% | -1,08% | -1,47% |
| 4269 | BLOCKv (VEE) | 0,0072€ | 0,00000010 | 0€ | -1,15% | -5,51% | -6,74% |
| 4423 | NAV Coin (NAV) | 0,0385€ | 0,00000052 | 0€ | -0,04% | -3,45% | -10,06% |
| 4498 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,10% | -0,54% | -0,06% |
| 4627 | Rubycoin (RBY) | 0,0468€ | 0,00000064 | 0€ | -0,01% | -8,35% | -21,09% |
| 4635 | Memetic / PepeCoin (MEME) | 0,0008€ | 0,00000001 | 0€ | 0,16% | -5,37% | -13,06% |
| 4718 | Metronome (MET) | 0,3884€ | 0,00000527 | 0€ | 0,12% | -2,97% | -8,93% |
| 4882 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 1,06% | -0,60% | 4,30% |
| 4968 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | -0,03% | 2,53% | -12,40% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5957 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5974 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6011 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6027 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6029 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6041 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6079 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6096 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6105 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6136 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6139 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6144 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6161 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6217 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6246 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6302 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6331 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6356 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6358 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6360 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6367 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6378 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6381 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6429 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6448 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6458 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6461 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6514 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6515 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6517 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6523 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6532 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6550 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6554 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6564 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6569 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6616 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6646 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6683 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6702 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6709 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6719 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6755 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6773 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6780 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6807 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6818 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6822 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6839 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6844 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6967 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7027 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7093 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7103 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7148 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7196 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7210 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7251 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7281 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7297 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7312 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7374 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7393 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7490 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7603 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7640 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7646 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7732 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7766 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7849 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7879 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7917 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7929 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7963 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7980 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8029 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8149 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8166 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8214 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8273 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8287 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8514 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8547 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8836 | NoLimitCoin (NLC2) | 0,0014€ | 0,00000002 | 0€ | -1,01% | 0,00% | -10,63% |
| 8897 | Polymath Network (POLY) | 0,0224€ | 0,00000031 | 0€ | -0,25% | 0,00% | -33,97% |
| 9853 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9897 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10083 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10108 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11106 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11739 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11851 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12424 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12855 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13069 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13986 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14184 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14195 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14706 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15179 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15216 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15439 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15860 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16127 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16705 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16886 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17004 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17567 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18064 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18479 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18493 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18516 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18517 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18624 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18643 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18651 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18652 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18657 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18658 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18673 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18831 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19351 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19371 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21855 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22551 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24303 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26388 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26904 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27018 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27124 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27166 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27225 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27661 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29346 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29950 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30265 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30278 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30464 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30557 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30737 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30769 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30811 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |