Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71236,1859€ | 1,00000000 | 1421204650606.400000€ | -1,11% | -10,77% | -14,29% |
| 2 | Ethereum (ETH) | 2327,0356€ | 0,03254287 | 280863578173.990000€ | -1,28% | -11,23% | -14,13% |
| 3 | Tether (USDT) | 0,8679€ | 0,00001214 | 160381786354.250000€ | 0,01% | -0,02% | -0,09% |
| 8 | TRON (TRX) | 0,2391€ | 0,00000334 | 22634555429.153000€ | -0,60% | -3,80% | -5,72% |
| 9 | Dogecoin (DOGE) | 0,1184€ | 0,00000166 | 17977959334.230000€ | -1,63% | -13,82% | -15,35% |
| 10 | Cardano (ADA) | 0,3444€ | 0,00000482 | 12360567928.088000€ | -2,25% | -14,93% | -22,19% |
| 12 | Zcash (ZEC) | 535,984€ | 0,00749557 | 8748244900.756900€ | -2,87% | -9,32% | 17,26% |
| 13 | Bitcoin Cash (BCH) | 393,5036€ | 0,00550302 | 7852827014.767200€ | -2,39% | -9,62% | -6,66% |
| 17 | Stellar (XLM) | 0,1918€ | 0,00000268 | 6176777529.311800€ | -1,57% | -12,53% | -15,31% |
| 18 | Litecoin (LTC) | 70,7938€ | 0,00099003 | 5418871641.212400€ | -1,99% | -12,07% | -14,61% |
| 19 | Monero (XMR) | 283,2964€ | 0,00396181 | 5225895379.027400€ | -1,27% | -11,52% | -14,19% |
| 42 | Ethereum Classic (ETC) | 11,2781€ | 0,00015772 | 1741481713.556400€ | -1,05% | -9,31% | -11,67% |
| 54 | Cosmos (ATOM) | 2,2054€ | 0,00003084 | 1056197754.608200€ | -1,77% | -16,11% | -8,73% |
| 69 | Quant (QNT) | 61,617€ | 0,00086169 | 743885368.563310€ | -1,93% | -9,60% | -17,31% |
| 71 | Dash (DASH) | 57,0949€ | 0,00079845 | 713067302.318530€ | 0,51% | -15,84% | -1,41% |
| 94 | TrueUSD (TUSD) | 0,8653€ | 0,00001210 | 427923337.508470€ | -0,04% | -0,01% | -0,02% |
| 101 | Decred (DCR) | 21,6406€ | 0,00030264 | 370776268.815330€ | 1,47% | -20,17% | -16,25% |
| 109 | Bitcoin SV (BCHSV) | 17,276€ | 0,00024160 | 344662592.868410€ | -0,25% | -7,48% | -12,45% |
| 125 | Gnosis (GNO) | 107,7994€ | 0,00150754 | 284510410.215520€ | -1,49% | -8,33% | 5,11% |
| 129 | Decentraland (MANA) | 0,1411€ | 0,00000197 | 277945114.132340€ | -1,53% | -14,02% | -21,02% |
| 133 | NEO (NEO) | 3,5207€ | 0,00004924 | 248343682.142200€ | -1,22% | -12,25% | -14,49% |
| 140 | Basic Attention Token (BAT) | 0,144€ | 0,00000201 | 215379163.978090€ | -1,22% | -10,65% | -3,52% |
| 143 | OriginTrail (TRAC) | 0,4204€ | 0,00000588 | 210193427.291800€ | -0,61% | -9,77% | -13,69% |
| 159 | Golem (GNT) | 0,176€ | 0,00000246 | 175997819.161630€ | -1,10% | -14,44% | -20,53% |
| 180 | Qtum (QTUM) | 1,2795€ | 0,00001789 | 135504006.686360€ | -1,47% | -13,67% | -14,49% |
| 200 | 0x (ZRX) | 0,133€ | 0,00000186 | 112810756.134970€ | -0,67% | -14,56% | -13,86% |
| 233 | Ravencoin (RVN) | 0,007€ | 0,00000010 | 110657699.319810€ | -1,18% | -10,56% | -12,54% |
| 243 | DigiByte (DGB) | 0,0057€ | 0,00000008 | 103244914.736210€ | -1,56% | -15,02% | -19,04% |
| 245 | Quantum Resistant Ledger (QRL) | 1,4812€ | 0,00002071 | 100627537.076840€ | 3,10% | 28,52% | 19,94% |
| 252 | Zilliqa (ZIL) | 0,005€ | 0,00000007 | 97297981.253332€ | -1,32% | -14,58% | -17,67% |
| 262 | Verge (XVG) | 0,0056€ | 0,00000008 | 92407228.936713€ | -1,18% | -11,74% | 7,20% |
| 275 | Numeraire (NMR) | 10,8081€ | 0,00015115 | 82532646.179299€ | -3,01% | 17,55% | 19,24% |
| 301 | Siacoin (SC) | 0,0013€ | 0,00000002 | 75093058.374506€ | -1,11% | -12,42% | -14,88% |
| 315 | IoTeX (IOTX) | 0,0073€ | 0,00000010 | 68706653.799899€ | -1,61% | -13,18% | -17,44% |
| 325 | Ankr (ANKR) | 0,0065€ | 0,00000009 | 65464445.398350€ | -1,60% | -11,81% | -14,56% |
| 330 | Loopring (LRC) | 0,0462€ | 0,00000065 | 63161743.249412€ | -1,48% | -10,56% | -14,47% |
| 332 | Waves (WAVES) | 0,5247€ | 0,00000734 | 62647298.616003€ | -2,90% | -4,87% | -7,24% |
| 341 | Status (SNT) | 0,0126€ | 0,00000018 | 60462943.122970€ | -0,53% | -9,87% | -12,31% |
| 343 | aelf (ELF) | 0,0741€ | 0,00000104 | 59509472.075669€ | 8,25% | 8,45% | -27,70% |
| 350 | XYO (XYO) | 0,0042€ | 0,00000006 | 57171108.774287€ | -0,21% | -10,84% | -18,65% |
| 361 | Storj (STORJ) | 0,1276€ | 0,00000178 | 53956536.893817€ | -1,11% | -8,15% | -7,98% |
| 362 | Ontology (ONT) | 0,0583€ | 0,00000082 | 53600858.460562€ | -1,46% | -12,71% | -13,45% |
| 364 | Enjin Coin (ENJ) | 0,028€ | 0,00000039 | 53319914.245554€ | -1,15% | -13,19% | -16,65% |
| 379 | Ardor (ARDR) | 0,0513€ | 0,00000072 | 51205693.375727€ | -1,36% | -4,67% | -1,51% |
| 380 | iExec RLC (RLC) | 0,5884€ | 0,00000823 | 51194689.229895€ | -1,16% | -12,50% | -11,62% |
| 415 | BORA (BORA) | 0,0401€ | 0,00000056 | 44064660.115394€ | -1,36% | -10,40% | -11,86% |
| 428 | Ark (ARK) | 0,2215€ | 0,00000310 | 42612883.410009€ | -1,17% | -9,65% | -13,31% |
| 431 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 42244710.202651€ | -1,41% | -11,86% | -13,21% |
| 433 | Power Ledger (POWR) | 0,0742€ | 0,00000104 | 42125254.399977€ | -1,23% | -10,85% | -10,31% |
| 439 | Bancor (BNT) | 0,3571€ | 0,00000499 | 41131780.147509€ | -1,03% | -12,81% | -15,34% |
| 446 | Chromia (CHR) | 0,0476€ | 0,00000067 | 40408055.809713€ | -1,22% | -13,21% | -15,96% |
| 456 | Civic (CVC) | 0,0392€ | 0,00000055 | 39246079.245037€ | -1,99% | -11,52% | -13,33% |
| 472 | Orbs (ORBS) | 0,0089€ | 0,00000012 | 37373229.608903€ | -0,53% | -7,80% | -9,80% |
| 482 | WAX (WAX) | 0,0081€ | 0,00000011 | 36481900.052723€ | -1,10% | -8,77% | -13,25% |
| 485 | sUSD (SUSD) | 0,8323€ | 0,00001164 | 36245564.489982€ | -0,19% | -0,64% | -0,95% |
| 503 | Ontology Gas (ONG) | 0,0782€ | 0,00000109 | 33710667.123881€ | -0,84% | -10,37% | -11,85% |
| 505 | Lisk (LSK) | 0,1519€ | 0,00000212 | 33594552.648845€ | -1,97% | -17,57% | -40,84% |
| 524 | Steem (STEEM) | 0,0594€ | 0,00000083 | 31639896.077905€ | -0,80% | -11,40% | -10,68% |
| 546 | Metal (MTL) | 0,3362€ | 0,00000470 | 29474160.843942€ | -1,02% | -10,45% | -15,77% |
| 563 | Propy (PRO) | 0,2807€ | 0,00000393 | 28068220.762445€ | -0,14% | -17,77% | -24,32% |
| 566 | Dent (DENT) | 0,0003€ | 0,00000000 | 27773987.152274€ | -1,73% | -11,48% | -16,35% |
| 610 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25008743.016242€ | -1,42% | -9,90% | -16,80% |
| 620 | Aergo (AERGO) | 0,0496€ | 0,00000069 | 24304176.814796€ | -0,19% | -17,83% | -22,63% |
| 682 | PIVX (PIVX) | 0,2038€ | 0,00000285 | 20020220.027477€ | -3,27% | -9,73% | 18,86% |
| 751 | Metadium (META) | 0,0097€ | 0,00000014 | 16689546.762878€ | 0,28% | -11,40% | -13,93% |
| 763 | Syscoin (SYS) | 0,0192€ | 0,00000027 | 16332561.287662€ | -0,56% | -10,98% | -13,64% |
| 818 | AdEx (ADX) | 0,0925€ | 0,00000129 | 13681922.154619€ | -1,60% | -13,28% | -14,12% |
| 821 | district0x (DNT) | 0,0136€ | 0,00000019 | 13563323.762479€ | 0,23% | -3,84% | -7,66% |
| 833 | Moss Coin (MOC) | 0,0302€ | 0,00000042 | 13261282.140832€ | -0,30% | -9,29% | -15,66% |
| 856 | Augur (REP) | 1,1339€ | 0,00001586 | 12472742.027210€ | -0,39% | -5,84% | -13,20% |
| 867 | Bitcoin Gold (BTG) | 0,7025€ | 0,00000982 | 12303453.941570€ | 0,46% | -21,76% | -2,57% |
| 884 | Groestlcoin (GRS) | 0,1311€ | 0,00000183 | 11651306.301330€ | -0,22% | -9,59% | -27,42% |
| 959 | SIX (SIX) | 0,0113€ | 0,00000016 | 9628158.814190€ | 0,10% | -6,68% | -15,06% |
| 962 | Agoras Tokens (AGRS) | 0,3205€ | 0,00000448 | 9570007.924301€ | 1,00% | -17,96% | -35,90% |
| 976 | NKN (NKN) | 0,0117€ | 0,00000016 | 9310783.591007€ | -0,80% | -13,73% | -11,66% |
| 999 | UTRUST (UTK) | 0,0126€ | 0,00000018 | 8869507.445441€ | -1,19% | -11,44% | -9,23% |
| 1033 | NEM (XEM) | 0,0009€ | 0,00000001 | 8262245.706924€ | -0,45% | -10,70% | -11,42% |
| 1035 | Peercoin (PPC) | 0,2753€ | 0,00000385 | 8232934.482244€ | -0,74% | -11,90% | -9,51% |
| 1040 | Diamond (DMD) | 2,0995€ | 0,00002936 | 8153435.478849€ | -1,21% | -8,17% | -7,93% |
| 1055 | Sentinel Protocol (UPP) | 0,0158€ | 0,00000022 | 7921375.931261€ | -0,81% | -10,10% | -20,46% |
| 1082 | Grin (GRIN) | 0,0344€ | 0,00000048 | 7412463.227814€ | -0,12% | -5,24% | 1,61% |
| 1173 | WhiteCoin (XWC) | 0,008€ | 0,00000011 | 6135170.670217€ | -0,03% | -0,48% | -2,55% |
| 1190 | Aragon (ANT) | 0,1368€ | 0,00000191 | 5909337.287769€ | 0,00% | 0,00% | 1,90% |
| 1204 | SpaceChain (SPC) | 0,0184€ | 0,00000026 | 5661426.862136€ | 0,00% | -3,53% | 1,63% |
| 1219 | Counterparty (XCP) | 2,1065€ | 0,00002946 | 5457177.376540€ | 0,00% | 0,07% | -19,98% |
| 1247 | MonaCoin (MONA) | 0,0753€ | 0,00000105 | 4952499.780279€ | -1,41% | -6,71% | -5,40% |
| 1249 | Particl (PART) | 0,3212€ | 0,00000449 | 4942801.299470€ | 0,69% | 19,49% | 306,68% |
| 1277 | Cortex (CTXC) | 0,02€ | 0,00000028 | 4676470.578735€ | -1,29% | -9,00% | -26,80% |
| 1278 | Komodo (KMD) | 0,0343€ | 0,00000048 | 4668039.564280€ | 44,55% | -16,65% | -15,06% |
| 1298 | Steem Dollars (SBD) | 0,4505€ | 0,00000630 | 4415430.179989€ | 0,01% | 1,03% | -5,89% |
| 1340 | ZClassic (ZCL) | 0,4287€ | 0,00000600 | 3981374.861679€ | -0,45% | -35,03% | -28,48% |
| 1367 | Vertcoin (VTC) | 0,0505€ | 0,00000071 | 3704501.974047€ | -0,22% | -8,47% | -10,52% |
| 1371 | Dragonchain (DRGN) | 0,01€ | 0,00000014 | 3691106.538758€ | -0,83% | 4,98% | -24,83% |
| 1521 | Mysterium (MYST) | 0,139€ | 0,00000194 | 2783703.382474€ | 0,33% | -8,43% | -14,63% |
| 1553 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2609555.601400€ | -0,24% | -5,33% | -5,61% |
| 1566 | Morpheus Network (MORPH) | 0,0528€ | 0,00000074 | 2531046.774266€ | 3,63% | -4,02% | -21,32% |
| 1624 | TEMCO (TEMCO) | 0,0005€ | 0,00000001 | 2178447.134848€ | -0,28% | -11,97% | -17,77% |
| 1653 | Obyte (GBYTE) | 2,228€ | 0,00003116 | 2030298.104117€ | -0,41% | -7,19% | 2,34% |
| 1756 | GoChain (GO) | 0,0012€ | 0,00000002 | 1567433.579237€ | -9,90% | 29,55% | 37,18% |
| 1891 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1180222.563366€ | 0,00% | 0,00% | 0,00% |
| 1925 | Fusion (FSN) | 0,0141€ | 0,00000020 | 1104117.371500€ | -0,03% | -4,38% | -4,44% |
| 2135 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 715963.751443€ | -0,42% | -2,86% | 20,99% |
| 2198 | CannabisCoin (CANN) | 0,002€ | 0,00000003 | 627589.699289€ | 0,00% | 0,00% | 0,00% |
| 2209 | SALT (SALT) | 0,0051€ | 0,00000007 | 615282.473005€ | 0,00% | -17,49% | -16,81% |
| 2236 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 587736.293758€ | 0,27% | -4,98% | -4,30% |
| 2316 | Feathercoin (FTC) | 0,0021€ | 0,00000003 | 505699.181779€ | -1,22% | -10,78% | 24,77% |
| 2517 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 330250.792825€ | -0,01% | -0,05% | -9,18% |
| 2558 | GoldCoin (GLD) | 0,007€ | 0,00000010 | 304299.621270€ | -1,28% | 12,96% | -0,91% |
| 2637 | Gifto (GTO) | 0,0001€ | 0,00000000 | 254409.255018€ | -1,38% | -24,16% | 5,48% |
| 2742 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 189499.671230€ | 0,00% | 0,00% | 0,00% |
| 2767 | VITE (VITE) | 0,0002€ | 0,00000000 | 180382.615380€ | 0,00% | -4,80% | -11,57% |
| 2819 | Akropolis (AKRO) | 0€ | 0,00000000 | 157581.593870€ | 0,55% | -4,22% | -19,96% |
| 2855 | CloakCoin (CLOAK) | 0,0234€ | 0,00000033 | 142047.649056€ | -51,80% | -64,13% | -64,13% |
| 3040 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 85416.998487€ | 0,00% | 0,38% | 14,24% |
| 3060 | Refereum (RFR) | 0€ | 0,00000000 | 80680.004384€ | 0,01% | -9,24% | -5,04% |
| 3063 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 80069.344476€ | -0,22% | -7,48% | -21,05% |
| 3755 | Stratis (STRAT) | 0,0196€ | 0,00000027 | 0€ | -0,74% | -11,95% | -16,07% |
| 3808 | EOS (EOS) | 0,1768€ | 0,00000247 | 0€ | -1,11% | -10,49% | -16,75% |
| 3940 | Ocean Protocol (OCEAN) | 0,1857€ | 0,00000260 | 0€ | 1,28% | -11,71% | -16,77% |
| 4469 | Brazilian Digital Token (BRZ) | 0,1618€ | 0,00000226 | 0€ | -0,03% | -0,48% | 1,96% |
| 4478 | Memetic / PepeCoin (MEME) | 0,0011€ | 0,00000002 | 0€ | -2,95% | -12,38% | -12,85% |
| 4559 | NAV Coin (NAV) | 0,0438€ | 0,00000061 | 0€ | -0,56% | -8,11% | -25,19% |
| 4602 | Metronome (MET) | 0,3708€ | 0,00000519 | 0€ | 0,25% | -8,67% | -10,97% |
| 4630 | Rubycoin (RBY) | 0,0884€ | 0,00000124 | 0€ | -0,01% | 10,59% | -1,61% |
| 4898 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000003 | 0€ | -1,16% | -15,25% | -13,16% |
| 4991 | Mobius (MOBI) | 0,0029€ | 0,00000004 | 0€ | -1,09% | -9,66% | -7,71% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5090 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5105 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5135 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5158 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5164 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5176 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5179 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5183 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5186 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5195 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5205 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5404 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5413 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5418 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5422 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5466 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5468 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5484 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5519 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5552 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5572 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5593 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5625 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5688 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5726 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5727 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5735 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5765 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5772 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5857 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5866 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5867 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5869 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5882 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5891 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5932 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5954 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5970 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6006 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6022 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6024 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6036 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6072 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6089 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6098 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6129 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6132 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6137 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6153 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6200 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6209 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6215 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6223 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6238 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6277 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6295 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6307 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6323 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6342 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6348 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6350 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6352 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6360 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6362 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6371 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6374 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6423 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6442 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6452 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6455 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6471 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6504 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6508 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6509 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6511 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6517 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6526 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6530 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6531 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6544 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6548 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6562 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6609 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6639 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6652 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6669 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6675 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6694 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6701 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6712 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6747 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6765 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6772 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6799 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6810 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6814 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6832 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6837 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6957 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7013 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7080 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7090 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7133 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7180 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7194 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7233 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7262 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7278 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7293 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7351 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7370 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7464 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7577 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7611 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7617 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7700 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7732 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7814 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7843 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7879 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7890 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7924 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7939 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7988 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8103 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8120 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8167 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8223 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8237 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8457 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8489 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8601 | BLOCKv (VEE) | 0,0071€ | 0,00000010 | 0€ | -0,16% | -12,12% | -16,41% |
| 9086 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9471 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9524 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9760 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9787 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9865 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10876 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11343 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 11533 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11649 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12232 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12671 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12887 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13828 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14033 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14044 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14565 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15039 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15076 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15299 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15722 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15989 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16569 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16750 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16868 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17434 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17931 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18347 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18361 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18383 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18385 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18492 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18511 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18519 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18520 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18525 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18526 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18541 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18699 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19219 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19239 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21724 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22420 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24172 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26257 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26757 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26911 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27057 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27065 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27083 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27385 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29217 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29819 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30136 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30147 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30333 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30426 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30606 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30638 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30680 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |