Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74870,0807€ | 1,00000000 | 1495158506542.500000€ | 0,08% | -1,03% | 0,42% |
| 2 | Ethereum (ETH) | 2540,3037€ | 0,03391423 | 306601710403.770000€ | -0,05% | -0,32% | 1,86% |
| 3 | Tether (USDT) | 0,8511€ | 0,00001136 | 159237289085.570000€ | 0,00% | -0,03% | -0,10% |
| 8 | TRON (TRX) | 0,2421€ | 0,00000323 | 22925709769.330000€ | -0,39% | 0,34% | 1,89% |
| 9 | Dogecoin (DOGE) | 0,1026€ | 0,00000137 | 17250447137.004000€ | 0,06% | -2,05% | -4,82% |
| 10 | Cardano (ADA) | 0,2892€ | 0,00000386 | 10393573369.521000€ | 0,01% | -3,03% | -3,26% |
| 11 | Bitcoin Cash (BCH) | 505,5447€ | 0,00674925 | 10098183554.519000€ | -0,10% | -1,16% | 0,70% |
| 14 | Zcash (ZEC) | 451,1522€ | 0,00602309 | 7428345849.446100€ | 0,87% | 1,79% | 19,23% |
| 16 | Monero (XMR) | 359,5447€ | 0,00480009 | 6632428455.079100€ | -0,50% | -3,14% | -5,30% |
| 17 | Stellar (XLM) | 0,1741€ | 0,00000232 | 5639803454.436600€ | 0,05% | -1,58% | -3,89% |
| 20 | Litecoin (LTC) | 66,0111€ | 0,00088128 | 5062352673.300200€ | 0,02% | -0,67% | 1,64% |
| 40 | Ethereum Classic (ETC) | 9,8781€ | 0,00013188 | 1530603385.378400€ | 0,01% | -1,96% | -2,85% |
| 63 | Cosmos (ATOM) | 1,6575€ | 0,00002213 | 804933071.268360€ | 0,11% | -0,81% | -2,47% |
| 66 | Quant (QNT) | 60,5756€ | 0,00080871 | 731312801.423980€ | -0,23% | 0,43% | -3,72% |
| 79 | Dash (DASH) | 37,5751€ | 0,00050165 | 471171450.787140€ | 2,40% | 4,93% | 11,86% |
| 86 | TrueUSD (TUSD) | 0,8494€ | 0,00001134 | 420040926.988520€ | 0,01% | 0,01% | -0,20% |
| 114 | Bitcoin SV (BCHSV) | 15,0356€ | 0,00020073 | 300242089.078300€ | -0,05% | 0,69% | -5,32% |
| 117 | Gnosis (GNO) | 110,4838€ | 0,00147501 | 291594337.803020€ | -0,21% | 0,18% | 5,49% |
| 122 | Basic Attention Token (BAT) | 0,1822€ | 0,00000243 | 272458845.643900€ | 0,23% | 1,32% | -1,50% |
| 125 | Decred (DCR) | 15,1599€ | 0,00020239 | 260786503.431680€ | 0,45% | -0,24% | 12,65% |
| 137 | NEO (NEO) | 3,0165€ | 0,00004027 | 212776940.883720€ | -0,22% | -1,72% | -1,59% |
| 141 | Decentraland (MANA) | 0,1047€ | 0,00000140 | 206307276.268020€ | -0,08% | -3,01% | 3,56% |
| 145 | OriginTrail (TRAC) | 0,3884€ | 0,00000518 | 194181063.006400€ | 4,84% | 9,28% | 12,74% |
| 146 | Golem (GNT) | 0,1888€ | 0,00000252 | 188793332.552750€ | -0,12% | 1,83% | 9,71% |
| 183 | Qtum (QTUM) | 1,1087€ | 0,00001480 | 117446462.468220€ | -0,43% | -10,62% | 4,93% |
| 198 | 0x (ZRX) | 0,1185€ | 0,00000158 | 100529116.700340€ | 0,42% | -6,41% | 11,19% |
| 221 | Quantum Resistant Ledger (QRL) | 2,504€ | 0,00003343 | 170117988.370690€ | 0,55% | 1,67% | -9,74% |
| 245 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 93359976.533207€ | -0,40% | -0,07% | 0,82% |
| 249 | DigiByte (DGB) | 0,005€ | 0,00000007 | 90108414.849087€ | -0,02% | 0,19% | 0,08% |
| 258 | Verge (XVG) | 0,0051€ | 0,00000007 | 83941529.831519€ | 5,02% | 1,95% | 18,60% |
| 269 | Zilliqa (ZIL) | 0,004€ | 0,00000005 | 79259370.226837€ | 0,14% | -1,35% | 1,14% |
| 292 | Siacoin (SC) | 0,0012€ | 0,00000002 | 69955362.184104€ | -0,37% | -0,09% | 1,15% |
| 294 | Waves (WAVES) | 0,5812€ | 0,00000776 | 69597520.629460€ | -0,26% | -1,88% | 1,21% |
| 320 | Numeraire (NMR) | 8,1196€ | 0,00010840 | 62441463.941586€ | -0,13% | 1,00% | 2,64% |
| 326 | IoTeX (IOTX) | 0,0065€ | 0,00000009 | 60998395.931514€ | -0,71% | 4,25% | 4,65% |
| 331 | aelf (ELF) | 0,0733€ | 0,00000098 | 59856311.990508€ | -0,13% | -2,01% | 2,87% |
| 336 | Loopring (LRC) | 0,043€ | 0,00000057 | 58781555.404096€ | -0,92% | -0,04% | -10,85% |
| 346 | Status (SNT) | 0,0117€ | 0,00000016 | 56252045.211906€ | 0,30% | -0,59% | -0,60% |
| 347 | XYO (XYO) | 0,0041€ | 0,00000005 | 55916231.692981€ | -0,36% | -2,12% | -7,50% |
| 356 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53664558.236805€ | -0,14% | -0,71% | -0,98% |
| 377 | Ardor (ARDR) | 0,0504€ | 0,00000067 | 50301954.486523€ | -0,61% | 1,33% | 1,46% |
| 380 | Ontology (ONT) | 0,0537€ | 0,00000072 | 49313009.580370€ | -0,18% | -5,50% | 17,23% |
| 390 | Enjin Coin (ENJ) | 0,0246€ | 0,00000033 | 47072145.031875€ | -0,51% | 3,13% | 5,30% |
| 392 | iExec RLC (RLC) | 0,5401€ | 0,00000721 | 46992510.190249€ | -0,30% | -0,55% | -2,02% |
| 395 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 46705808.490861€ | -0,23% | 1,19% | 10,81% |
| 399 | Storj (STORJ) | 0,1094€ | 0,00000146 | 46254583.987644€ | -0,18% | -1,24% | 10,27% |
| 423 | Ark (ARK) | 0,2211€ | 0,00000295 | 42535021.644891€ | -0,49% | -0,38% | 0,60% |
| 434 | Power Ledger (POWR) | 0,0705€ | 0,00000094 | 40064485.980797€ | -0,25% | -3,70% | 5,09% |
| 438 | Bancor (BNT) | 0,3441€ | 0,00000459 | 39634913.752316€ | -0,39% | -0,93% | 0,52% |
| 456 | Lisk (LSK) | 0,1642€ | 0,00000219 | 37059973.660228€ | -0,36% | -0,18% | -1,45% |
| 457 | Orbs (ORBS) | 0,0086€ | 0,00000011 | 37034216.821423€ | 0,58% | 0,05% | 0,61% |
| 458 | BORA (BORA) | 0,0334€ | 0,00000045 | 36702067.104583€ | 0,13% | -3,92% | 0,59% |
| 468 | Civic (CVC) | 0,0357€ | 0,00000048 | 35657270.672662€ | -0,43% | -2,32% | -0,20% |
| 501 | Ontology Gas (ONG) | 0,0719€ | 0,00000096 | 31305145.656843€ | -0,38% | -3,84% | 1,80% |
| 515 | sUSD (SUSD) | 0,703€ | 0,00000939 | 30575407.905001€ | 0,85% | -3,07% | -4,85% |
| 526 | Steem (STEEM) | 0,0558€ | 0,00000074 | 29880453.841423€ | -0,68% | -1,01% | -2,50% |
| 530 | WAX (WAX) | 0,0066€ | 0,00000009 | 29655025.947210€ | -0,50% | 0,31% | 0,05% |
| 536 | Chromia (CHR) | 0,0341€ | 0,00000046 | 29034438.603294€ | -0,07% | -0,48% | -0,64% |
| 556 | Metal (MTL) | 0,3038€ | 0,00000406 | 27088110.903324€ | -0,75% | -1,18% | 0,34% |
| 557 | Aergo (AERGO) | 0,0551€ | 0,00000074 | 26999830.492294€ | -2,69% | 15,80% | 4,33% |
| 587 | Propy (PRO) | 0,245€ | 0,00000327 | 24499452.901729€ | 0,46% | -4,96% | -12,41% |
| 629 | MediBloc (MED) | 0,0021€ | 0,00000003 | 21923238.027153€ | 0,05% | -0,58% | -3,93% |
| 720 | Dent (DENT) | 0,0002€ | 0,00000000 | 17290206.771882€ | -0,18% | 0,24% | -0,76% |
| 759 | Metadium (META) | 0,0091€ | 0,00000012 | 15715389.314436€ | 0,09% | -0,73% | -0,54% |
| 807 | AdEx (ADX) | 0,0917€ | 0,00000122 | 13556942.703204€ | 1,11% | 1,87% | 1,62% |
| 841 | Syscoin (SYS) | 0,0149€ | 0,00000020 | 12691241.654401€ | -1,48% | 0,81% | 1,24% |
| 850 | Moss Coin (MOC) | 0,0282€ | 0,00000038 | 12433381.499760€ | -0,59% | -0,97% | -2,20% |
| 887 | Groestlcoin (GRS) | 0,1262€ | 0,00000168 | 11248431.895509€ | -0,40% | -1,76% | -15,00% |
| 889 | PIVX (PIVX) | 0,1126€ | 0,00000150 | 11171337.995288€ | 1,85% | 1,39% | 5,91% |
| 894 | Agoras Tokens (AGRS) | 0,37€ | 0,00000494 | 11047426.477370€ | -1,08% | -3,74% | 6,74% |
| 927 | Bitcoin Gold (BTG) | 0,5999€ | 0,00000801 | 10506514.835333€ | 0,02% | -3,22% | 32,06% |
| 937 | district0x (DNT) | 0,0102€ | 0,00000014 | 10213565.376829€ | 1,24% | -3,71% | -5,30% |
| 978 | NEM (XEM) | 0,001€ | 0,00000001 | 9294101.639943€ | -0,32% | 1,74% | -5,79% |
| 990 | Augur (REP) | 0,8137€ | 0,00001086 | 8951165.286732€ | 0,17% | -1,34% | -1,80% |
| 991 | Sentinel Protocol (UPP) | 0,0177€ | 0,00000024 | 8909548.116856€ | 0,22% | -0,10% | 10,42% |
| 997 | Peercoin (PPC) | 0,2957€ | 0,00000395 | 8864841.585976€ | 0,00% | 0,36% | -0,04% |
| 1008 | Diamond (DMD) | 2,2022€ | 0,00002940 | 8557670.281594€ | -0,27% | -1,91% | 0,45% |
| 1019 | SIX (SIX) | 0,0096€ | 0,00000013 | 8142990.396080€ | -0,82% | -0,52% | -0,79% |
| 1026 | NKN (NKN) | 0,01€ | 0,00000013 | 7963181.496292€ | -0,51% | 1,66% | 0,58% |
| 1046 | UTRUST (UTK) | 0,0108€ | 0,00000014 | 7598994.268781€ | -1,07% | 2,61% | 4,11% |
| 1119 | Grin (GRIN) | 0,0299€ | 0,00000040 | 6550044.828595€ | -0,45% | -0,71% | 0,83% |
| 1173 | WhiteCoin (XWC) | 0,0074€ | 0,00000010 | 5684983.072869€ | 0,01% | -0,02% | -5,30% |
| 1175 | SpaceChain (SPC) | 0,0183€ | 0,00000024 | 5624672.186676€ | -0,15% | 0,48% | 6,23% |
| 1212 | MonaCoin (MONA) | 0,0787€ | 0,00000105 | 5173812.707370€ | 0,41% | 9,57% | 4,57% |
| 1284 | Vertcoin (VTC) | 0,0597€ | 0,00000080 | 4392445.385215€ | -0,21% | -1,24% | -3,24% |
| 1300 | Counterparty (XCP) | 1,657€ | 0,00002212 | 4292545.407007€ | 0,00% | -2,41% | -18,08% |
| 1301 | Particl (PART) | 0,2762€ | 0,00000369 | 4277771.065893€ | -0,09% | 0,06% | -0,05% |
| 1309 | Komodo (KMD) | 0,0311€ | 0,00000041 | 4223808.521994€ | 0,16% | -1,80% | -3,02% |
| 1317 | Loom Network (LOOM) | 0,0033€ | 0,00000004 | 4070003.771579€ | -0,05% | -19,71% | 1,66% |
| 1330 | Steem Dollars (SBD) | 0,4022€ | 0,00000537 | 3941997.903902€ | -0,15% | 0,39% | -0,69% |
| 1369 | Aragon (ANT) | 0,0837€ | 0,00000112 | 3614850.522849€ | 0,00% | -0,59% | -8,40% |
| 1373 | TEMCO (TEMCO) | 0,0009€ | 0,00000001 | 3574258.223731€ | -8,36% | 27,24% | 25,05% |
| 1451 | Mysterium (MYST) | 0,1493€ | 0,00000199 | 2990217.173948€ | -0,11% | -1,00% | -6,82% |
| 1465 | BitShares (BTS) | 0,001€ | 0,00000001 | 2875990.525982€ | 0,01% | -3,37% | 3,19% |
| 1477 | Dragonchain (DRGN) | 0,0076€ | 0,00000010 | 2822255.810293€ | -0,02% | -3,10% | 17,74% |
| 1568 | Obyte (GBYTE) | 2,5486€ | 0,00003403 | 2340264.697169€ | 0,01% | -0,05% | 4,98% |
| 1638 | Morpheus Network (MORPH) | 0,0419€ | 0,00000056 | 2007489.605757€ | 0,00% | -3,25% | 6,27% |
| 1645 | ZClassic (ZCL) | 0,2143€ | 0,00000286 | 1990034.914536€ | 0,01% | -23,67% | -12,72% |
| 1870 | Cortex (CTXC) | 0,0052€ | 0,00000007 | 1211394.046683€ | 1,02% | -6,83% | -54,89% |
| 1891 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1157647.718436€ | 0,00% | 0,00% | 0,00% |
| 1904 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1131819.150714€ | 0,00% | -0,02% | -0,10% |
| 2092 | GoChain (GO) | 0,0006€ | 0,00000001 | 796225.095454€ | -0,01% | -15,90% | -0,12% |
| 2190 | SALT (SALT) | 0,0053€ | 0,00000007 | 637530.697632€ | 3,30% | -29,80% | -23,79% |
| 2205 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 615585.404014€ | 0,00% | 0,00% | 0,00% |
| 2463 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 354251.326662€ | 0,10% | 97,91% | 0,41% |
| 2503 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 323870.314994€ | 0,01% | -0,02% | -21,95% |
| 2676 | CloakCoin (CLOAK) | 0,0359€ | 0,00000048 | 218392.995808€ | 0,00% | 0,00% | -4,93% |
| 2683 | Akropolis (AKRO) | 0€ | 0,00000000 | 213279.912471€ | -0,35% | -14,33% | 29,41% |
| 2717 | GoldCoin (GLD) | 0,0044€ | 0,00000006 | 194262.893673€ | 0,10% | 21,83% | -12,43% |
| 2736 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 185874.994135€ | 0,00% | 0,00% | 0,00% |
| 2849 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 143922.665657€ | -0,18% | -0,10% | 3,70% |
| 2853 | Gifto (GTO) | 0,0001€ | 0,00000000 | 141992.489157€ | 0,00% | -0,90% | -7,98% |
| 3019 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 85593.938191€ | 0,07% | -7,01% | -5,48% |
| 3031 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 82732.745112€ | 0,00% | 3,80% | 5,34% |
| 3168 | Refereum (RFR) | 0€ | 0,00000000 | 50971.755316€ | 0,25% | -11,48% | -1,66% |
| 3709 | Stratis (STRAT) | 0,0172€ | 0,00000023 | 0€ | -0,21% | -1,08% | 2,65% |
| 3742 | BLOCKv (VEE) | 0,007€ | 0,00000009 | 0€ | 0,59% | -20,38% | -18,45% |
| 4038 | Ocean Protocol (OCEAN) | 0,1279€ | 0,00000171 | 0€ | 0,00% | -4,74% | -12,28% |
| 4102 | EOS (EOS) | 0,1356€ | 0,00000181 | 0€ | -0,68% | -1,05% | -0,64% |
| 4312 | Brazilian Digital Token (BRZ) | 0,1545€ | 0,00000206 | 0€ | -0,04% | 0,00% | 0,65% |
| 4384 | NAV Coin (NAV) | 0,0395€ | 0,00000053 | 0€ | -0,26% | -1,74% | 2,48% |
| 4491 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | -0,15% | -2,27% | 5,78% |
| 4666 | Rubycoin (RBY) | 0,0112€ | 0,00000015 | 0€ | 0,01% | -42,64% | -67,59% |
| 4731 | Metronome (MET) | 0,4015€ | 0,00000536 | 0€ | -1,12% | -1,54% | -2,35% |
| 4794 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 2,26% | 2,22% | -3,56% |
| 4852 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | -0,19% | -1,94% | 7,35% |
| 4970 | More Coin (MORE) | 0,0671€ | 0,00000090 | 0€ | 0,01% | 3,79% | 1,06% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5404 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5413 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5418 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5422 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5467 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5469 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5485 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5520 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5552 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5572 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5593 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5625 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5689 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5728 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5729 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5737 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5957 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6078 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6095 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6104 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6135 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6138 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6143 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6160 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6207 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6216 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6221 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6229 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6244 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6282 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6300 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6312 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6329 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6355 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6357 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6359 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6366 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6377 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6380 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6428 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6457 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6460 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6514 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6515 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6517 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6523 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6532 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6550 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6554 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6564 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6569 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6616 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6646 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6683 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6702 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6709 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6718 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6754 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6772 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6779 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6806 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6817 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6821 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6837 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6843 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6968 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7030 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7096 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7106 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7151 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7200 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7214 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7255 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7285 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7301 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7317 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7379 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7399 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7497 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7610 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7647 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7653 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7741 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7775 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7861 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7892 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7931 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7944 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7994 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8044 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8165 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8182 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8230 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8290 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8305 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8536 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8569 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8798 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 60,58% | 41,82% |
| 8813 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | -15,18% | 6,76% |
| 8819 | Polymath Network (POLY) | 0,0252€ | 0,00000034 | 0€ | -0,62% | -50,96% | -59,98% |
| 8960 | NoLimitCoin (NLC2) | 0,0012€ | 0,00000002 | 0€ | -0,43% | 0,00% | 16,13% |
| 10015 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10057 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10230 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10251 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11828 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11938 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12502 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12931 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13145 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14050 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14247 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14258 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14768 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15240 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15277 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15500 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15921 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16188 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16766 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16947 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17065 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17628 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18125 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18539 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18553 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18576 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18577 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18684 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18703 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18711 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18712 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18717 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18718 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18733 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18891 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19408 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19428 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21912 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22608 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24359 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26444 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26970 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27091 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27184 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27196 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27427 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27555 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29466 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30005 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30320 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30333 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30519 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30612 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30792 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30824 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30866 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |