Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74300,0959€ | 1,00000000 | 1483617107797.500000€ | 0,01% | 0,58% | -0,77% |
| 2 | Ethereum (ETH) | 2484,2266€ | 0,03342134 | 299833633868.100000€ | -0,07% | 0,22% | -1,76% |
| 3 | Tether (USDT) | 0,8488€ | 0,00001142 | 158628216715.430000€ | 0,01% | 0,03% | 0,00% |
| 8 | TRON (TRX) | 0,2381€ | 0,00000320 | 22542093121.419000€ | 0,17% | 0,92% | 0,10% |
| 9 | Dogecoin (DOGE) | 0,1045€ | 0,00000141 | 17569233460.323000€ | 0,18% | 0,98% | -6,84% |
| 10 | Cardano (ADA) | 0,3033€ | 0,00000408 | 10899092171.113000€ | 0,21% | 2,98% | -5,32% |
| 11 | Bitcoin Cash (BCH) | 527,8224€ | 0,00710102 | 10542062241.661000€ | 0,59% | 3,33% | 3,71% |
| 14 | Zcash (ZEC) | 439,4437€ | 0,00591202 | 7232201108.644100€ | 1,50% | 16,59% | 15,24% |
| 15 | Monero (XMR) | 381,2161€ | 0,00512866 | 7032196709.372600€ | -1,73% | 2,03% | -1,11% |
| 17 | Stellar (XLM) | 0,1835€ | 0,00000247 | 5942041444.732800€ | 0,35% | 2,09% | -1,30% |
| 19 | Litecoin (LTC) | 66,791€ | 0,00089857 | 5120976562.219600€ | 0,34% | 2,90% | 2,47% |
| 39 | Ethereum Classic (ETC) | 10,0951€ | 0,00013581 | 1563593212.794900€ | 0,84% | 2,13% | -3,90% |
| 60 | Cosmos (ATOM) | 1,7441€ | 0,00002346 | 845532422.555550€ | 0,24% | 1,73% | 3,68% |
| 66 | Quant (QNT) | 61,4842€ | 0,00082717 | 742282130.293760€ | 0,91% | -0,65% | -2,71% |
| 78 | Dash (DASH) | 38,5349€ | 0,00051843 | 483053661.165390€ | -0,53% | 16,94% | 14,28% |
| 85 | TrueUSD (TUSD) | 0,8482€ | 0,00001141 | 419430376.214140€ | 0,00% | 0,04% | 0,29% |
| 108 | Bitcoin SV (BCHSV) | 15,6398€ | 0,00021041 | 312273099.053180€ | 1,09% | 1,25% | -3,53% |
| 120 | Decred (DCR) | 16,768€ | 0,00022559 | 288314395.572450€ | 2,06% | 3,71% | 17,71% |
| 122 | Basic Attention Token (BAT) | 0,1879€ | 0,00000253 | 280998067.095020€ | 0,03% | 3,07% | 1,43% |
| 123 | Gnosis (GNO) | 104,8114€ | 0,00141007 | 276623195.939960€ | 0,03% | 1,00% | 2,83% |
| 136 | NEO (NEO) | 3,1305€ | 0,00004212 | 220825166.218140€ | 0,13% | 4,56% | 2,15% |
| 143 | Decentraland (MANA) | 0,1002€ | 0,00000135 | 197287140.167630€ | 0,20% | 1,58% | -9,28% |
| 151 | Golem (GNT) | 0,17€ | 0,00000229 | 169975697.442240€ | 0,14% | 2,04% | -1,78% |
| 152 | OriginTrail (TRAC) | 0,3368€ | 0,00000453 | 168422499.538550€ | 0,29% | -0,63% | -3,14% |
| 187 | Qtum (QTUM) | 1,0912€ | 0,00001468 | 115594376.415410€ | 0,58% | 6,02% | -0,98% |
| 216 | Quantum Resistant Ledger (QRL) | 2,5431€ | 0,00003421 | 172768304.907290€ | -2,42% | -9,47% | 50,02% |
| 238 | Ravencoin (RVN) | 0,006€ | 0,00000008 | 95828690.168318€ | 2,43% | 6,02% | 0,14% |
| 245 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 91884954.464419€ | -0,91% | 3,69% | 5,19% |
| 249 | 0x (ZRX) | 0,1064€ | 0,00000143 | 90268979.888187€ | -2,01% | 3,95% | 2,42% |
| 268 | Zilliqa (ZIL) | 0,0041€ | 0,00000006 | 80377137.670380€ | 0,28% | 3,04% | 2,97% |
| 278 | Verge (XVG) | 0,0045€ | 0,00000006 | 73591847.423540€ | 0,33% | 10,84% | 5,59% |
| 291 | Waves (WAVES) | 0,5844€ | 0,00000786 | 69963740.002705€ | 0,52% | 4,65% | 2,18% |
| 293 | Siacoin (SC) | 0,0012€ | 0,00000002 | 69126909.266316€ | -0,01% | 1,42% | 2,80% |
| 317 | Loopring (LRC) | 0,046€ | 0,00000062 | 62886570.239198€ | 0,58% | -1,65% | -8,70% |
| 318 | XYO (XYO) | 0,0046€ | 0,00000006 | 62268322.098457€ | -0,24% | 0,11% | 0,38% |
| 325 | Numeraire (NMR) | 7,9412€ | 0,00010684 | 61069423.659409€ | 0,10% | 2,37% | 1,67% |
| 338 | IoTeX (IOTX) | 0,0062€ | 0,00000008 | 58529742.675149€ | 0,67% | 1,84% | -0,56% |
| 342 | aelf (ELF) | 0,0709€ | 0,00000095 | 57894615.480770€ | -0,11% | -0,27% | -6,44% |
| 346 | Status (SNT) | 0,0118€ | 0,00000016 | 56648043.922114€ | -0,01% | 1,46% | 2,43% |
| 352 | Ankr (ANKR) | 0,0055€ | 0,00000007 | 54674634.730987€ | -0,17% | 3,24% | -2,38% |
| 356 | Ontology (ONT) | 0,0581€ | 0,00000078 | 53442819.769062€ | -3,84% | 28,64% | 24,42% |
| 382 | Ardor (ARDR) | 0,0488€ | 0,00000066 | 48726081.737851€ | -0,34% | 0,28% | -1,14% |
| 384 | iExec RLC (RLC) | 0,5565€ | 0,00000749 | 48419341.948681€ | 0,13% | 2,40% | 2,92% |
| 399 | Enjin Coin (ENJ) | 0,0238€ | 0,00000032 | 45534037.014873€ | 1,07% | 3,69% | 0,30% |
| 421 | Storj (STORJ) | 0,0994€ | 0,00000134 | 42060541.351992€ | 0,15% | 1,86% | -1,00% |
| 423 | Ark (ARK) | 0,216€ | 0,00000291 | 41554946.045264€ | -0,55% | 1,14% | -1,76% |
| 426 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 41215411.968724€ | -0,20% | 1,05% | 4,37% |
| 435 | Bancor (BNT) | 0,3406€ | 0,00000458 | 39227680.231577€ | 0,32% | 1,66% | -1,51% |
| 437 | Lisk (LSK) | 0,173€ | 0,00000233 | 39020389.129868€ | 0,11% | -0,94% | 3,30% |
| 440 | Power Ledger (POWR) | 0,0682€ | 0,00000092 | 38760626.873333€ | -0,06% | 4,29% | 3,03% |
| 454 | Orbs (ORBS) | 0,0086€ | 0,00000012 | 36914833.778101€ | 0,12% | 0,79% | 1,44% |
| 457 | BORA (BORA) | 0,0327€ | 0,00000044 | 35967086.246015€ | 0,23% | 1,16% | -0,62% |
| 469 | Civic (CVC) | 0,0348€ | 0,00000047 | 34815022.882283€ | 0,19% | 0,97% | -0,84% |
| 493 | sUSD (SUSD) | 0,7562€ | 0,00001017 | 32959383.888495€ | -1,60% | 1,21% | -1,14% |
| 496 | Ontology Gas (ONG) | 0,0743€ | 0,00000100 | 32249391.273636€ | -1,26% | 7,35% | 7,19% |
| 513 | Steem (STEEM) | 0,0565€ | 0,00000076 | 30274831.700008€ | -0,10% | 3,98% | 3,12% |
| 523 | WAX (WAX) | 0,0065€ | 0,00000009 | 29487928.349852€ | 0,50% | 1,07% | 1,84% |
| 532 | Chromia (CHR) | 0,0341€ | 0,00000046 | 29022444.227990€ | 0,73% | 1,65% | -2,28% |
| 543 | Propy (PRO) | 0,28€ | 0,00000377 | 27998279.272358€ | 0,29% | -1,93% | -2,85% |
| 555 | Metal (MTL) | 0,303€ | 0,00000408 | 26559770.944380€ | 0,14% | 2,39% | 1,41% |
| 580 | Aergo (AERGO) | 0,0512€ | 0,00000069 | 25105502.783913€ | 1,28% | 1,76% | -5,28% |
| 631 | MediBloc (MED) | 0,0021€ | 0,00000003 | 22021693.173549€ | 0,20% | -0,77% | -2,92% |
| 719 | Dent (DENT) | 0,0002€ | 0,00000000 | 17427119.752435€ | 0,49% | 1,44% | -4,34% |
| 766 | Metadium (META) | 0,009€ | 0,00000012 | 15500534.463402€ | -0,04% | -0,99% | 0,09% |
| 817 | AdEx (ADX) | 0,0915€ | 0,00000123 | 13539709.269138€ | 0,17% | 1,21% | 4,81% |
| 835 | Syscoin (SYS) | 0,0151€ | 0,00000020 | 12856545.192016€ | 0,29% | 5,63% | 4,38% |
| 846 | Moss Coin (MOC) | 0,0285€ | 0,00000038 | 12539937.901540€ | -0,17% | -0,56% | -0,69% |
| 862 | Groestlcoin (GRS) | 0,1354€ | 0,00000182 | 12063262.879834€ | -0,03% | -2,01% | -4,98% |
| 898 | PIVX (PIVX) | 0,1126€ | 0,00000152 | 11167521.142451€ | -0,08% | 9,21% | 4,71% |
| 918 | district0x (DNT) | 0,0107€ | 0,00000014 | 10691616.999901€ | 1,64% | -2,07% | -3,07% |
| 944 | Agoras Tokens (AGRS) | 0,339€ | 0,00000456 | 10123360.413956€ | -0,21% | 1,42% | -3,31% |
| 985 | NEM (XEM) | 0,001€ | 0,00000001 | 9005415.497669€ | 0,09% | -5,30% | -3,80% |
| 987 | Augur (REP) | 0,8151€ | 0,00001097 | 8966175.255875€ | 1,93% | -1,13% | 18,36% |
| 993 | Peercoin (PPC) | 0,2953€ | 0,00000397 | 8848723.751219€ | -0,02% | -0,08% | -5,89% |
| 1009 | Diamond (DMD) | 2,1887€ | 0,00002945 | 8505240.472654€ | 0,18% | 1,05% | -1,75% |
| 1024 | SIX (SIX) | 0,0096€ | 0,00000013 | 8135991.031132€ | -0,15% | 0,83% | -11,10% |
| 1026 | NKN (NKN) | 0,0102€ | 0,00000014 | 8135094.515218€ | 0,67% | 2,63% | 0,79% |
| 1036 | Bitcoin Gold (BTG) | 0,4553€ | 0,00000613 | 7974776.911842€ | 0,00% | -0,30% | -8,48% |
| 1038 | Sentinel Protocol (UPP) | 0,0159€ | 0,00000021 | 7953679.763109€ | -0,68% | -1,51% | 1,79% |
| 1066 | UTRUST (UTK) | 0,0106€ | 0,00000014 | 7457015.201637€ | 0,40% | 2,91% | 0,90% |
| 1108 | Grin (GRIN) | 0,0304€ | 0,00000041 | 6649109.240450€ | -0,75% | 3,41% | 3,74% |
| 1162 | WhiteCoin (XWC) | 0,0078€ | 0,00000010 | 5929510.496409€ | 0,00% | -0,75% | -0,88% |
| 1204 | SpaceChain (SPC) | 0,0171€ | 0,00000023 | 5261960.062448€ | 0,00% | -0,14% | -9,74% |
| 1211 | Counterparty (XCP) | 2,007€ | 0,00002700 | 5199055.708551€ | 0,00% | -0,04% | 0,75% |
| 1237 | MonaCoin (MONA) | 0,0735€ | 0,00000099 | 4828202.441594€ | -0,47% | -2,07% | -7,57% |
| 1266 | Vertcoin (VTC) | 0,061€ | 0,00000082 | 4487541.214731€ | 1,39% | 1,42% | 1,89% |
| 1289 | Particl (PART) | 0,2765€ | 0,00000372 | 4279361.978724€ | 0,77% | 1,63% | 4,01% |
| 1298 | Komodo (KMD) | 0,031€ | 0,00000042 | 4215382.621928€ | 0,62% | 0,86% | -5,60% |
| 1323 | Steem Dollars (SBD) | 0,4075€ | 0,00000548 | 3994291.922503€ | -0,02% | 0,26% | -3,83% |
| 1324 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 3989756.887032€ | -0,01% | 0,28% | -0,90% |
| 1335 | Aragon (ANT) | 0,0892€ | 0,00000120 | 3854588.476833€ | 0,00% | -2,86% | 2,60% |
| 1447 | Mysterium (MYST) | 0,153€ | 0,00000206 | 3065415.364686€ | -0,17% | -1,04% | -11,13% |
| 1476 | Dragonchain (DRGN) | 0,0077€ | 0,00000010 | 2841775.659646€ | 0,06% | 6,60% | -0,94% |
| 1483 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2810099.994065€ | 0,09% | 0,35% | 4,26% |
| 1484 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2809348.237572€ | 2,12% | -0,49% | 8,06% |
| 1590 | Obyte (GBYTE) | 2,4617€ | 0,00003312 | 2257978.063044€ | 0,00% | -1,01% | -0,56% |
| 1606 | Cortex (CTXC) | 0,0094€ | 0,00000013 | 2204817.859393€ | -0,55% | -10,68% | -0,22% |
| 1638 | Morpheus Network (MORPH) | 0,043€ | 0,00000058 | 2058640.274305€ | -0,09% | 0,81% | -1,36% |
| 1671 | ZClassic (ZCL) | 0,2046€ | 0,00000275 | 1899714.866322€ | -16,40% | -7,29% | -14,00% |
| 1896 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1153520.111569€ | 0,00% | 0,00% | 0,00% |
| 1912 | Fusion (FSN) | 0,0142€ | 0,00000019 | 1114441.883951€ | 0,00% | 0,02% | 0,83% |
| 2064 | SALT (SALT) | 0,007€ | 0,00000009 | 837727.956785€ | 0,00% | 0,31% | 0,49% |
| 2085 | GoChain (GO) | 0,0006€ | 0,00000001 | 801520.751340€ | -0,03% | -0,26% | -0,61% |
| 2201 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 613390.526850€ | 0,00% | 0,00% | 0,00% |
| 2463 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 355323.789075€ | 0,00% | -14,04% | -9,85% |
| 2668 | CloakCoin (CLOAK) | 0,0357€ | 0,00000048 | 216896.321225€ | 0,02% | -5,24% | -5,24% |
| 2724 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 185212.254607€ | 0,00% | 0,00% | 0,00% |
| 2727 | GoldCoin (GLD) | 0,0042€ | 0,00000006 | 184396.664265€ | 0,01% | 14,29% | 34,78% |
| 2755 | Feathercoin (FTC) | 0,0007€ | 0,00000001 | 175812.078384€ | 0,02% | -49,73% | -50,38% |
| 2789 | Akropolis (AKRO) | 0€ | 0,00000000 | 160672.542626€ | -1,39% | 2,95% | -8,25% |
| 2813 | Gifto (GTO) | 0,0001€ | 0,00000000 | 151363.313473€ | 0,00% | 16,25% | -9,36% |
| 2853 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 137608.640324€ | 0,65% | -5,34% | -1,08% |
| 3031 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 78261.641500€ | 0,00% | 0,00% | -4,95% |
| 3068 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 70526.502742€ | 0,00% | 0,15% | -22,57% |
| 3157 | Refereum (RFR) | 0€ | 0,00000000 | 53041.731828€ | 0,24% | -10,13% | 2,62% |
| 3762 | Stratis (STRAT) | 0,0166€ | 0,00000022 | 0€ | 0,12% | 1,69% | 1,96% |
| 3891 | EOS (EOS) | 0,1332€ | 0,00000179 | 0€ | 0,37% | 2,69% | -2,65% |
| 4067 | Rubycoin (RBY) | 0,0384€ | 0,00000052 | 0€ | 0,11% | 0,88% | 0,10% |
| 4084 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | 0,70% | -0,14% | 4,70% |
| 4212 | Ocean Protocol (OCEAN) | 0,1393€ | 0,00000187 | 0€ | 0,24% | 0,95% | -8,45% |
| 4231 | Brazilian Digital Token (BRZ) | 0,1526€ | 0,00000205 | 0€ | 0,00% | -0,08% | -0,10% |
| 4353 | NAV Coin (NAV) | 0,0394€ | 0,00000053 | 0€ | 0,18% | 1,76% | 1,25% |
| 4730 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,01% | -3,82% | -5,83% |
| 4767 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 4,43% | 5,68% | 4,64% |
| 4845 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | -0,28% | 2,26% | -2,02% |
| 4943 | BLOCKv (VEE) | 0,0089€ | 0,00000012 | 0€ | 0,75% | 3,09% | 16,90% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5404 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5413 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5418 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5422 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5467 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5469 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5485 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5520 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5552 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5572 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5593 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5625 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5689 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5728 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5729 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5737 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5957 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6078 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6095 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6104 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6135 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6138 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6143 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6160 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6207 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6216 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6221 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6229 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6244 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6282 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6300 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6312 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6329 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6355 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6357 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6359 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6366 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6377 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6380 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6428 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6457 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6460 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6514 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6515 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6517 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6523 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6532 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6550 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6554 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6564 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6569 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6616 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6646 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6683 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6702 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6709 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6719 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6755 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6773 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6780 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6807 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6818 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6822 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6839 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6844 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6969 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7030 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7096 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7106 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7151 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7199 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7213 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7255 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7285 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7301 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7317 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7379 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7398 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7496 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7609 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7646 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7652 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7740 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7774 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7859 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7890 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7929 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7942 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7976 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7993 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8042 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8162 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8179 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8227 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8286 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8300 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8528 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8561 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8670 | NoLimitCoin (NLC2) | 0,0012€ | 0,00000002 | 0€ | -0,11% | 4,79% | -0,29% |
| 8765 | Polymath Network (POLY) | 0,0262€ | 0,00000035 | 0€ | 10,44% | -52,65% | -27,97% |
| 8780 | Metronome (MET) | 0,4096€ | 0,00000551 | 0€ | -0,07% | -0,60% | 1,58% |
| 9056 | Hxro (HXRO) | 0,0051€ | 0,00000007 | 0€ | -0,26% | 0,00% | 325,96% |
| 9954 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9996 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10174 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10198 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11793 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11904 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12471 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12902 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13116 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14024 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14221 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14232 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14742 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15214 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15251 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15474 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15895 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16162 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16740 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16921 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17039 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17602 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18099 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18514 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18528 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18551 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18552 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18659 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18678 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18686 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18687 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18692 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18693 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18708 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18866 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19384 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19404 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21888 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22584 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24335 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26420 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26937 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27035 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27171 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27186 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27244 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27703 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29376 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29981 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30297 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30310 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30496 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30589 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30769 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30801 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30843 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |