Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79784,804€ | 1,00000000 | 1592303471528.600000€ | 0,35% | 0,32% | 2,19% |
| 2 | Ethereum (ETH) | 2728,6907€ | 0,03427229 | 329340494635.020000€ | 0,09% | 3,55% | 5,86% |
| 3 | Tether (USDT) | 0,857€ | 0,00001076 | 158795177344.320000€ | 0,01% | -0,01% | 0,00% |
| 8 | TRON (TRX) | 0,2408€ | 0,00000302 | 22801328143.205000€ | 0,13% | 0,26% | 1,18% |
| 9 | Dogecoin (DOGE) | 0,1281€ | 0,00000161 | 20701798959.868000€ | 0,18% | -0,15% | -2,09% |
| 10 | Cardano (ADA) | 0,3833€ | 0,00000481 | 13759066070.479000€ | 0,50% | 2,83% | 4,43% |
| 12 | Bitcoin Cash (BCH) | 494,0126€ | 0,00620479 | 9861575245.692700€ | 0,08% | -1,56% | 6,52% |
| 15 | Stellar (XLM) | 0,2176€ | 0,00000273 | 7033160247.104400€ | -0,04% | -0,73% | 0,79% |
| 16 | Monero (XMR) | 349,3166€ | 0,00438741 | 6443754608.888100€ | -0,56% | 1,27% | 2,76% |
| 18 | Litecoin (LTC) | 72,214€ | 0,00090701 | 5530982797.616600€ | 0,17% | -1,32% | -2,48% |
| 22 | Zcash (ZEC) | 312,2013€ | 0,00392124 | 5126709573.981800€ | -0,43% | 7,59% | -27,32% |
| 40 | Ethereum Classic (ETC) | 11,9534€ | 0,00015013 | 1847785810.394000€ | -0,32% | 0,46% | 0,45% |
| 61 | Quant (QNT) | 80,9512€ | 0,00101675 | 977303032.432990€ | 0,32% | -2,73% | 11,65% |
| 62 | Cosmos (ATOM) | 2,0225€ | 0,00002540 | 972847656.016230€ | 0,10% | 0,26% | -6,50% |
| 80 | Dash (DASH) | 43,0443€ | 0,00054063 | 538370861.918760€ | -0,03% | 4,07% | -20,77% |
| 98 | TrueUSD (TUSD) | 0,8554€ | 0,00001074 | 422983961.647330€ | 0,03% | 0,06% | 0,19% |
| 107 | Bitcoin SV (BCHSV) | 17,9247€ | 0,00022513 | 357709877.610410€ | -0,16% | -0,53% | -1,03% |
| 108 | Basic Attention Token (BAT) | 0,2312€ | 0,00000290 | 345768011.786290€ | -0,35% | -2,21% | 17,70% |
| 118 | Decred (DCR) | 18,7621€ | 0,00023565 | 321876886.658970€ | -5,97% | 16,39% | -11,78% |
| 126 | Gnosis (GNO) | 112,428€ | 0,00141209 | 296724545.363180€ | -0,02% | 1,80% | -2,47% |
| 134 | Decentraland (MANA) | 0,1375€ | 0,00000173 | 270925247.126470€ | -0,21% | 1,06% | -4,63% |
| 137 | NEO (NEO) | 3,6632€ | 0,00004601 | 258397461.656360€ | -0,10% | 0,26% | -1,91% |
| 138 | OriginTrail (TRAC) | 0,5128€ | 0,00000644 | 256377080.759260€ | -0,48% | -5,62% | 1,22% |
| 152 | Golem (GNT) | 0,1961€ | 0,00000246 | 196084167.690340€ | 0,02% | -0,76% | -6,71% |
| 185 | Qtum (QTUM) | 1,3096€ | 0,00001645 | 138706111.528090€ | -0,07% | -0,20% | -4,57% |
| 234 | 0x (ZRX) | 0,1304€ | 0,00000164 | 110659158.950150€ | 0,11% | -0,37% | -5,19% |
| 235 | Ravencoin (RVN) | 0,007€ | 0,00000009 | 110582435.231600€ | 0,07% | 0,43% | -1,14% |
| 253 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 99460505.953712€ | 0,13% | 1,14% | -5,14% |
| 262 | Zilliqa (ZIL) | 0,0047€ | 0,00000006 | 92319250.042438€ | 0,03% | -1,39% | -7,62% |
| 269 | Verge (XVG) | 0,0055€ | 0,00000007 | 90191797.711132€ | 0,19% | 2,53% | -12,90% |
| 278 | Quantum Resistant Ledger (QRL) | 1,3038€ | 0,00001638 | 88575016.930239€ | -0,41% | -0,80% | -1,24% |
| 293 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81406608.221606€ | -0,15% | -0,25% | 1,24% |
| 309 | Waves (WAVES) | 0,638€ | 0,00000801 | 76250368.863992€ | -0,02% | -3,65% | 2,17% |
| 314 | Numeraire (NMR) | 9,6899€ | 0,00012171 | 73974139.966441€ | -0,09% | 0,85% | -1,75% |
| 326 | IoTeX (IOTX) | 0,0072€ | 0,00000009 | 68422975.181504€ | -0,74% | 1,58% | -6,47% |
| 328 | Ankr (ANKR) | 0,0068€ | 0,00000009 | 67739178.177028€ | -0,28% | -0,32% | -3,13% |
| 336 | Status (SNT) | 0,0137€ | 0,00000017 | 65488027.755198€ | -0,45% | -0,03% | -0,98% |
| 349 | Loopring (LRC) | 0,0438€ | 0,00000055 | 59904677.269422€ | -0,03% | -1,22% | -7,63% |
| 350 | XYO (XYO) | 0,0043€ | 0,00000005 | 58907772.934462€ | -0,22% | -2,15% | -2,03% |
| 357 | aelf (ELF) | 0,0722€ | 0,00000091 | 58174109.055742€ | 0,16% | -6,07% | -5,78% |
| 365 | Ontology (ONT) | 0,062€ | 0,00000078 | 56961195.584890€ | -0,23% | -1,43% | -1,49% |
| 373 | iExec RLC (RLC) | 0,6359€ | 0,00000799 | 55322422.754932€ | -0,35% | 4,15% | 3,59% |
| 374 | Storj (STORJ) | 0,1306€ | 0,00000164 | 55228647.267070€ | -0,12% | -1,24% | -1,91% |
| 381 | Enjin Coin (ENJ) | 0,0276€ | 0,00000035 | 52766112.886083€ | 0,08% | 1,14% | -3,53% |
| 388 | Ardor (ARDR) | 0,0513€ | 0,00000064 | 51235940.762288€ | 0,30% | -0,97% | -2,48% |
| 395 | Ark (ARK) | 0,2576€ | 0,00000324 | 49573884.968160€ | -0,07% | 2,97% | 7,10% |
| 404 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 47926596.697705€ | -1,37% | -10,37% | -2,21% |
| 409 | Bancor (BNT) | 0,4103€ | 0,00000515 | 47263297.098323€ | 0,27% | 0,55% | 5,12% |
| 420 | BORA (BORA) | 0,0418€ | 0,00000052 | 45947897.005479€ | 0,33% | -0,56% | -1,43% |
| 430 | Power Ledger (POWR) | 0,079€ | 0,00000099 | 44873912.909226€ | -0,10% | -1,23% | -0,69% |
| 445 | Lisk (LSK) | 0,1901€ | 0,00000239 | 42817408.961892€ | -0,28% | 3,07% | 26,93% |
| 460 | Orbs (ORBS) | 0,0094€ | 0,00000012 | 40515716.651568€ | -0,36% | -0,19% | -1,38% |
| 462 | Civic (CVC) | 0,0403€ | 0,00000051 | 40322583.621551€ | 0,61% | 0,73% | -1,84% |
| 468 | Chromia (CHR) | 0,0467€ | 0,00000059 | 39650503.941526€ | 0,43% | 0,67% | -7,62% |
| 485 | Propy (PRO) | 0,37€ | 0,00000465 | 37000389.510644€ | 0,44% | 0,71% | 9,41% |
| 489 | sUSD (SUSD) | 0,8307€ | 0,00001043 | 36088469.373552€ | 0,22% | 0,53% | 3,84% |
| 500 | WAX (WAX) | 0,0078€ | 0,00000010 | 35116746.713732€ | -0,14% | -0,19% | -6,03% |
| 505 | Steem (STEEM) | 0,0656€ | 0,00000082 | 34997998.913567€ | 0,01% | -0,03% | -0,14% |
| 512 | Ontology Gas (ONG) | 0,0799€ | 0,00000100 | 34593171.752251€ | 0,20% | -0,57% | -5,87% |
| 541 | Metal (MTL) | 0,3594€ | 0,00000451 | 31503468.674108€ | -0,11% | -0,50% | -1,81% |
| 624 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25192437.200040€ | 0,26% | -1,77% | -4,86% |
| 638 | Aergo (AERGO) | 0,0497€ | 0,00000062 | 24364070.468310€ | 0,06% | -0,27% | -2,94% |
| 698 | Dent (DENT) | 0,0002€ | 0,00000000 | 20616201.409050€ | 0,24% | -3,22% | -33,45% |
| 744 | Metadium (META) | 0,0102€ | 0,00000013 | 17603271.932680€ | 0,13% | 0,42% | -4,85% |
| 782 | Syscoin (SYS) | 0,0183€ | 0,00000023 | 15553479.297107€ | -0,02% | 0,16% | -6,89% |
| 798 | Groestlcoin (GRS) | 0,1692€ | 0,00000213 | 15054254.044193€ | -3,94% | 0,05% | 19,87% |
| 808 | PIVX (PIVX) | 0,1471€ | 0,00000185 | 14536512.403410€ | -0,80% | 3,36% | -14,85% |
| 815 | Moss Coin (MOC) | 0,0327€ | 0,00000041 | 14378705.872351€ | 0,55% | 0,55% | -1,40% |
| 842 | district0x (DNT) | 0,0136€ | 0,00000017 | 13574184.338256€ | 0,43% | 2,06% | -3,89% |
| 847 | AdEx (ADX) | 0,0912€ | 0,00000115 | 13484480.216151€ | 0,07% | -0,21% | -7,10% |
| 928 | Augur (REP) | 1,0299€ | 0,00001294 | 11328544.053423€ | 0,03% | -3,64% | -10,51% |
| 941 | NEM (XEM) | 0,0012€ | 0,00000002 | 10998067.401502€ | 0,55% | -9,29% | 11,23% |
| 950 | Agoras Tokens (AGRS) | 0,3585€ | 0,00000450 | 10705288.602103€ | -0,87% | -5,64% | -2,50% |
| 957 | Diamond (DMD) | 2,6778€ | 0,00003363 | 10405130.857174€ | -0,07% | 0,66% | 4,87% |
| 987 | SIX (SIX) | 0,0114€ | 0,00000014 | 9666465.610651€ | 0,26% | 0,75% | -1,19% |
| 996 | NKN (NKN) | 0,0121€ | 0,00000015 | 9582476.352646€ | -0,13% | 1,81% | -6,81% |
| 1005 | Peercoin (PPC) | 0,3162€ | 0,00000397 | 9465190.741968€ | 0,54% | -1,45% | 0,76% |
| 1020 | UTRUST (UTK) | 0,013€ | 0,00000016 | 9186125.788850€ | -0,53% | 0,02% | -8,79% |
| 1033 | Sentinel Protocol (UPP) | 0,0177€ | 0,00000022 | 8848797.852216€ | -0,36% | -1,36% | -3,50% |
| 1154 | Grin (GRIN) | 0,0304€ | 0,00000038 | 6593608.004393€ | -0,49% | -2,57% | -6,34% |
| 1178 | Bitcoin Gold (BTG) | 0,3624€ | 0,00000455 | 6347834.443842€ | -0,04% | -1,73% | -36,10% |
| 1191 | MonaCoin (MONA) | 0,0926€ | 0,00000116 | 6087129.076459€ | 2,37% | 0,19% | 28,31% |
| 1195 | SpaceChain (SPC) | 0,0197€ | 0,00000025 | 6065790.745137€ | 0,00% | -0,06% | 5,60% |
| 1198 | WhiteCoin (XWC) | 0,0079€ | 0,00000010 | 6045719.925400€ | 0,01% | 0,10% | -0,09% |
| 1242 | Aragon (ANT) | 0,1255€ | 0,00000158 | 5418755.716371€ | 0,00% | -11,56% | -3,07% |
| 1253 | Counterparty (XCP) | 2,051€ | 0,00002576 | 5313357.674922€ | 0,00% | 0,53% | 1,95% |
| 1264 | Particl (PART) | 0,329€ | 0,00000413 | 5073455.037209€ | -11,48% | 14,25% | 76,96% |
| 1297 | Steem Dollars (SBD) | 0,4793€ | 0,00000602 | 4698182.167278€ | -0,03% | -1,03% | 9,79% |
| 1321 | Vertcoin (VTC) | 0,0611€ | 0,00000077 | 4485853.494965€ | -0,67% | 3,49% | 6,60% |
| 1353 | ZClassic (ZCL) | 0,4542€ | 0,00000570 | 4218092.654644€ | 1,92% | 5,99% | 9,75% |
| 1447 | Dragonchain (DRGN) | 0,0092€ | 0,00000012 | 3396609.170179€ | -0,11% | -9,30% | -21,27% |
| 1475 | Komodo (KMD) | 0,0235€ | 0,00000029 | 3189335.501172€ | -1,12% | 0,50% | -29,66% |
| 1482 | Mysterium (MYST) | 0,1564€ | 0,00000196 | 3133430.028129€ | -0,01% | 3,68% | 8,01% |
| 1544 | Cortex (CTXC) | 0,0121€ | 0,00000015 | 2847965.989993€ | 1,23% | -3,90% | -31,70% |
| 1572 | Morpheus Network (MORPH) | 0,0558€ | 0,00000070 | 2670670.990977€ | 0,19% | 0,18% | 5,39% |
| 1584 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2606684.065764€ | 0,25% | -1,51% | 1,40% |
| 1641 | Obyte (GBYTE) | 2,4689€ | 0,00003101 | 2259674.610033€ | -0,03% | 1,76% | -2,37% |
| 1686 | TEMCO (TEMCO) | 0,0005€ | 0,00000001 | 2049390.829212€ | 0,02% | -1,53% | -12,87% |
| 1937 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1163720.285170€ | 0,00% | 0,00% | 0,00% |
| 1954 | Fusion (FSN) | 0,0146€ | 0,00000018 | 1139769.741570€ | 0,01% | 5,35% | 0,02% |
| 1978 | GoChain (GO) | 0,0008€ | 0,00000001 | 1075924.042026€ | 0,35% | 2,29% | -49,58% |
| 2127 | SALT (SALT) | 0,0066€ | 0,00000008 | 791138.952952€ | 0,00% | -5,13% | 7,93% |
| 2187 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 683029.195996€ | -0,01% | 0,00% | 4,35% |
| 2238 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 618814.524053€ | 0,00% | 0,00% | 0,00% |
| 2483 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 378293.893873€ | -0,01% | 0,00% | 0,03% |
| 2485 | Feathercoin (FTC) | 0,0016€ | 0,00000002 | 377614.073523€ | 0,37% | -33,10% | 2,19% |
| 2496 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 370890.520571€ | -3,77% | -1,39% | -41,06% |
| 2626 | Gifto (GTO) | 0,0001€ | 0,00000000 | 280361.745233€ | 0,00% | 0,55% | -13,94% |
| 2644 | CloakCoin (CLOAK) | 0,0439€ | 0,00000055 | 266648.595042€ | 0,00% | 0,00% | 0,00% |
| 2689 | GoldCoin (GLD) | 0,0055€ | 0,00000007 | 240540.597147€ | 12,74% | -19,02% | -14,56% |
| 2749 | Akropolis (AKRO) | 0€ | 0,00000000 | 198486.684371€ | -3,20% | 3,67% | 30,48% |
| 2770 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186850.021588€ | 0,00% | 0,00% | 0,00% |
| 2997 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 96797.612727€ | 0,00% | 3,83% | 1,76% |
| 3014 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 89315.751713€ | 0,27% | 18,16% | -6,29% |
| 3219 | Refereum (RFR) | 0€ | 0,00000000 | 43310.914597€ | -3,81% | -13,52% | -54,04% |
| 3807 | Stratis (STRAT) | 0,0207€ | 0,00000026 | 0€ | -0,40% | -1,42% | -2,23% |
| 3898 | Rubycoin (RBY) | 0,0604€ | 0,00000076 | 0€ | 0,26% | -0,97% | -28,41% |
| 4017 | EOS (EOS) | 0,1659€ | 0,00000208 | 0€ | -0,47% | 2,31% | -5,28% |
| 4052 | BLOCKv (VEE) | 0,0082€ | 0,00000010 | 0€ | -0,72% | 2,67% | -2,12% |
| 4251 | Brazilian Digital Token (BRZ) | 0,161€ | 0,00000202 | 0€ | -0,09% | 0,24% | 0,75% |
| 4366 | Ocean Protocol (OCEAN) | 0,1881€ | 0,00000236 | 0€ | 0,13% | 0,97% | 0,63% |
| 4476 | NAV Coin (NAV) | 0,0444€ | 0,00000056 | 0€ | -0,24% | 1,53% | 0,46% |
| 4674 | Metronome (MET) | 0,431€ | 0,00000541 | 0€ | -0,07% | 2,85% | 8,35% |
| 4675 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,81% | -0,09% | -4,91% |
| 4773 | NoLimitCoin (NLC2) | 0,0022€ | 0,00000003 | 0€ | -0,43% | 2,25% | 2,97% |
| 4878 | Mobius (MOBI) | 0,0024€ | 0,00000003 | 0€ | 9,27% | -11,82% | -16,63% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5885 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5894 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5956 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6077 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6094 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6103 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6134 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6137 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6142 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6158 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6205 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6214 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6220 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6228 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6243 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6281 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6299 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6311 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6327 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6346 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6353 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6355 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6357 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6364 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6366 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6375 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6378 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6427 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6446 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6456 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6459 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6475 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6508 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6512 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6513 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6515 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6521 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6530 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6534 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6535 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6548 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6552 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6562 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6567 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6614 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6644 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6658 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6675 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6681 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6700 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6707 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6717 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6753 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6771 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6778 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6805 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6816 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6820 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6837 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6842 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6962 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7021 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7088 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7098 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7142 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7189 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7203 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7243 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7272 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7288 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7303 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7364 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7383 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7479 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7592 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7626 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7632 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7717 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7751 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7833 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7862 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7898 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7909 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7943 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7959 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8008 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8126 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8143 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8191 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8250 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8264 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8487 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8519 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9071 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 0,00% | 191,28% |
| 9358 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9648 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9695 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9897 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9922 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9998 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10972 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11618 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11732 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12315 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12751 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12968 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13903 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14108 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14119 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14636 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15110 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15147 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15370 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15792 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16059 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16638 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16819 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16937 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17501 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17998 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18414 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18428 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18451 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18452 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18559 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18578 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18586 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18587 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18592 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18593 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18608 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18766 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19286 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19306 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21792 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22487 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24239 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26324 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26850 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26951 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27075 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27101 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27351 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27598 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29283 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29887 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30201 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30214 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30400 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30493 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30673 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30705 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30747 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |