Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76895,4028€ | 1,00000000 | 1536303325387.600000€ | -0,22% | 0,85% | -6,93% |
| 2 | Ethereum (ETH) | 2573,3199€ | 0,03341451 | 310585529408.530000€ | -0,28% | 1,38% | -9,64% |
| 3 | Tether (USDT) | 0,8546€ | 0,00001110 | 159733590793.240000€ | 0,00% | 0,01% | -0,06% |
| 8 | TRON (TRX) | 0,2561€ | 0,00000333 | 24255910800.009000€ | -0,38% | 0,62% | -2,04% |
| 9 | Dogecoin (DOGE) | 0,1081€ | 0,00000140 | 18202867948.792000€ | -0,32% | 1,23% | -12,38% |
| 10 | Cardano (ADA) | 0,3115€ | 0,00000404 | 11224719773.584000€ | -0,39% | 1,39% | -9,99% |
| 11 | Bitcoin Cash (BCH) | 510,5262€ | 0,00662917 | 10202439189.485000€ | 0,32% | 1,26% | -2,69% |
| 12 | Monero (XMR) | 433,457€ | 0,00562843 | 7995869704.725900€ | -0,66% | 2,84% | -28,06% |
| 15 | Stellar (XLM) | 0,184€ | 0,00000239 | 5963414265.642700€ | 0,33% | 1,03% | -7,08% |
| 18 | Zcash (ZEC) | 306,238€ | 0,00397649 | 5052311267.218400€ | 1,01% | 0,60% | -18,20% |
| 23 | Litecoin (LTC) | 58,5198€ | 0,00075988 | 4492226259.280700€ | -0,14% | -0,66% | -8,36% |
| 44 | Ethereum Classic (ETC) | 9,9813€ | 0,00012961 | 1549310560.348600€ | -0,03% | -0,78% | -10,49% |
| 57 | Cosmos (ATOM) | 2,0345€ | 0,00002642 | 995145652.767900€ | 0,01% | -0,57% | -6,92% |
| 67 | Quant (QNT) | 68,9418€ | 0,00089521 | 832316233.575980€ | 1,90% | 3,47% | 9,11% |
| 72 | Dash (DASH) | 57,2976€ | 0,00074401 | 720088616.725320€ | 1,03% | -3,78% | -20,25% |
| 91 | TrueUSD (TUSD) | 0,8543€ | 0,00001109 | 422471573.860010€ | -0,03% | 0,02% | -0,10% |
| 117 | Gnosis (GNO) | 118,7498€ | 0,00154196 | 313411502.783500€ | 0,07% | 1,56% | -5,08% |
| 119 | Bitcoin SV (BCHSV) | 15,6415€ | 0,00020310 | 312488441.896510€ | -0,27% | -0,90% | -8,97% |
| 123 | Decred (DCR) | 17,3937€ | 0,00022586 | 299813804.175210€ | 0,20% | -1,44% | -23,79% |
| 126 | Decentraland (MANA) | 0,145€ | 0,00000188 | 285647733.737620€ | -0,45% | 10,19% | 13,90% |
| 134 | Basic Attention Token (BAT) | 0,167€ | 0,00000217 | 249748318.962240€ | 0,78% | 0,44% | -3,47% |
| 138 | NEO (NEO) | 3,1759€ | 0,00004124 | 224024310.151090€ | 0,21% | 0,61% | -7,66% |
| 142 | Golem (GNT) | 0,2022€ | 0,00000263 | 202195332.022020€ | -0,41% | 2,66% | -25,04% |
| 159 | OriginTrail (TRAC) | 0,3367€ | 0,00000437 | 168325788.659180€ | 0,23% | 0,44% | -7,57% |
| 188 | Qtum (QTUM) | 1,1276€ | 0,00001464 | 119468402.388090€ | -0,12% | -0,83% | -13,12% |
| 196 | Verge (XVG) | 0,0065€ | 0,00000008 | 107812135.694870€ | 1,56% | 10,75% | 0,64% |
| 219 | Quantum Resistant Ledger (QRL) | 2,4939€ | 0,00003238 | 169425954.613040€ | 0,03% | 3,46% | 6,52% |
| 254 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 97782321.723187€ | 0,32% | 2,98% | 0,40% |
| 257 | Ravencoin (RVN) | 0,0059€ | 0,00000008 | 94667081.847834€ | -0,08% | -0,07% | -10,62% |
| 260 | 0x (ZRX) | 0,1096€ | 0,00000142 | 92991138.516164€ | 0,00% | -1,84% | -9,97% |
| 279 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 85884933.749770€ | 0,36% | 0,95% | -9,32% |
| 302 | Siacoin (SC) | 0,0013€ | 0,00000002 | 73801888.357901€ | -0,47% | -0,36% | -9,31% |
| 310 | XYO (XYO) | 0,0052€ | 0,00000007 | 71024629.722006€ | 5,56% | 16,57% | 3,61% |
| 315 | Waves (WAVES) | 0,5558€ | 0,00000722 | 66657184.782606€ | -0,51% | -1,01% | -4,67% |
| 316 | aelf (ELF) | 0,0812€ | 0,00000106 | 66337194.993546€ | -0,73% | -0,98% | -5,83% |
| 323 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 64854961.993213€ | -0,34% | 5,39% | -4,99% |
| 332 | Numeraire (NMR) | 8,1936€ | 0,00010639 | 61344585.886340€ | 0,01% | 0,21% | -10,07% |
| 350 | Loopring (LRC) | 0,0425€ | 0,00000055 | 58127955.175458€ | -0,20% | -0,46% | -8,05% |
| 353 | Status (SNT) | 0,0119€ | 0,00000015 | 57182041.076704€ | -0,68% | -0,03% | -7,99% |
| 356 | Ankr (ANKR) | 0,0056€ | 0,00000007 | 55940614.407156€ | -0,69% | 3,70% | -8,54% |
| 376 | Enjin Coin (ENJ) | 0,0269€ | 0,00000035 | 51873197.325914€ | -0,32% | 4,00% | 0,37% |
| 387 | Ardor (ARDR) | 0,0499€ | 0,00000065 | 49781364.332586€ | -0,48% | 0,05% | -4,89% |
| 398 | Storj (STORJ) | 0,1123€ | 0,00000146 | 47510993.975106€ | -0,22% | 1,97% | -8,44% |
| 400 | Ontology (ONT) | 0,0508€ | 0,00000066 | 47456426.802405€ | -0,51% | 0,89% | -13,10% |
| 413 | iExec RLC (RLC) | 0,5257€ | 0,00000683 | 45737927.802150€ | 0,10% | 0,51% | -9,51% |
| 416 | BORA (BORA) | 0,0412€ | 0,00000053 | 45267920.777582€ | -3,02% | 3,76% | 7,28% |
| 430 | Power Ledger (POWR) | 0,0759€ | 0,00000099 | 43106415.057384€ | -0,16% | -0,58% | -6,95% |
| 431 | Ark (ARK) | 0,223€ | 0,00000290 | 42904482.605901€ | -0,64% | 2,45% | -10,55% |
| 450 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 40607618.521800€ | 0,08% | 0,27% | -8,39% |
| 465 | Civic (CVC) | 0,038€ | 0,00000049 | 38019694.506203€ | -0,49% | 0,14% | -6,61% |
| 467 | Bancor (BNT) | 0,346€ | 0,00000449 | 37949397.651705€ | -0,04% | 1,40% | -8,89% |
| 470 | Orbs (ORBS) | 0,0086€ | 0,00000011 | 37467994.767504€ | -0,10% | 0,70% | -12,97% |
| 508 | Lisk (LSK) | 0,1529€ | 0,00000199 | 34624267.130860€ | -0,01% | 1,13% | -12,46% |
| 514 | Bitcoin Gold (BTG) | 1,9281€ | 0,00002504 | 33767938.852474€ | -0,18% | 127,50% | 160,34% |
| 523 | WAX (WAX) | 0,0073€ | 0,00000009 | 32964916.805594€ | -0,92% | 5,04% | -2,77% |
| 529 | Propy (PRO) | 0,3208€ | 0,00000417 | 32081641.057100€ | 0,17% | 2,97% | -2,84% |
| 533 | Chromia (CHR) | 0,0371€ | 0,00000048 | 31637060.073444€ | -0,43% | -1,33% | -4,09% |
| 540 | Ontology Gas (ONG) | 0,0704€ | 0,00000091 | 31095276.508878€ | -0,54% | 0,81% | -11,18% |
| 548 | Steem (STEEM) | 0,0563€ | 0,00000073 | 30252312.965528€ | -0,04% | 2,29% | -10,27% |
| 567 | Metal (MTL) | 0,3182€ | 0,00000413 | 28366251.328881€ | -0,46% | 0,02% | -6,61% |
| 581 | MediBloc (MED) | 0,0026€ | 0,00000003 | 27248913.297267€ | -1,46% | -5,37% | 6,32% |
| 593 | Aergo (AERGO) | 0,0537€ | 0,00000070 | 26312993.747996€ | -0,97% | -10,93% | -0,40% |
| 639 | sUSD (SUSD) | 0,6787€ | 0,00000881 | 22765547.614326€ | 0,00% | -0,51% | -3,15% |
| 731 | Metadium (META) | 0,0101€ | 0,00000013 | 17397807.946068€ | -0,06% | 0,49% | 3,07% |
| 750 | Dent (DENT) | 0,0002€ | 0,00000000 | 16626520.769631€ | 1,32% | 0,45% | -14,60% |
| 775 | PIVX (PIVX) | 0,1569€ | 0,00000204 | 15681144.968662€ | 0,22% | 3,67% | 16,90% |
| 801 | Syscoin (SYS) | 0,0173€ | 0,00000022 | 14652545.084057€ | -0,10% | 2,83% | -4,13% |
| 829 | Agoras Tokens (AGRS) | 0,4676€ | 0,00000607 | 13964057.103362€ | 0,22% | 5,72% | 4,41% |
| 838 | Moss Coin (MOC) | 0,0308€ | 0,00000040 | 13569608.109272€ | -0,03% | 2,02% | -1,80% |
| 898 | AdEx (ADX) | 0,08€ | 0,00000104 | 11835818.586521€ | -0,22% | 0,42% | -3,68% |
| 904 | Sentinel Protocol (UPP) | 0,023€ | 0,00000030 | 11687493.324510€ | -1,49% | -1,61% | -8,33% |
| 945 | district0x (DNT) | 0,0105€ | 0,00000014 | 10549133.411862€ | -0,20% | 0,60% | -5,08% |
| 1015 | Peercoin (PPC) | 0,2934€ | 0,00000381 | 8805457.183946€ | -0,04% | 3,23% | -4,05% |
| 1025 | NKN (NKN) | 0,0109€ | 0,00000014 | 8663687.173548€ | -0,07% | 0,38% | -8,04% |
| 1038 | SIX (SIX) | 0,0099€ | 0,00000013 | 8395456.814063€ | 0,32% | 1,61% | -5,25% |
| 1046 | Diamond (DMD) | 2,0947€ | 0,00002720 | 8145498.221705€ | -0,12% | 2,04% | -6,28% |
| 1066 | Grin (GRIN) | 0,0348€ | 0,00000045 | 7689598.863605€ | -1,47% | -8,33% | 3,05% |
| 1067 | UTRUST (UTK) | 0,0109€ | 0,00000014 | 7672871.085533€ | -0,22% | 0,83% | -7,11% |
| 1111 | Augur (REP) | 0,6354€ | 0,00000825 | 6989747.354788€ | -0,01% | 3,51% | -23,21% |
| 1150 | NEM (XEM) | 0,0007€ | 0,00000001 | 6352652.349301€ | -0,57% | -3,72% | -20,07% |
| 1186 | SpaceChain (SPC) | 0,0185€ | 0,00000024 | 5688508.220114€ | 0,00% | 0,09% | -4,94% |
| 1195 | WhiteCoin (XWC) | 0,0072€ | 0,00000009 | 5525563.653245€ | -0,01% | 0,00% | -0,77% |
| 1259 | MonaCoin (MONA) | 0,0734€ | 0,00000095 | 4825866.678076€ | -1,58% | -0,55% | -6,23% |
| 1280 | Vertcoin (VTC) | 0,0615€ | 0,00000080 | 4532580.872021€ | -0,19% | -0,99% | -4,75% |
| 1328 | Steem Dollars (SBD) | 0,4192€ | 0,00000544 | 4109138.602607€ | -1,45% | -1,02% | -15,43% |
| 1340 | Counterparty (XCP) | 1,5378€ | 0,00001997 | 3983339.273066€ | -0,03% | 1,01% | -14,54% |
| 1365 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3772667.756223€ | -0,14% | 0,74% | -5,67% |
| 1398 | Particl (PART) | 0,2237€ | 0,00000290 | 3475620.568612€ | 0,07% | 1,79% | 7,23% |
| 1427 | Aragon (ANT) | 0,0751€ | 0,00000098 | 3245155.544555€ | 0,00% | 1,58% | -10,64% |
| 1453 | Komodo (KMD) | 0,0223€ | 0,00000029 | 3027114.295815€ | -28,66% | -28,13% | 4,29% |
| 1456 | Dragonchain (DRGN) | 0,0081€ | 0,00000011 | 3018502.630439€ | 2,05% | 4,71% | -11,97% |
| 1463 | Mysterium (MYST) | 0,1489€ | 0,00000193 | 2983326.825881€ | -0,10% | 3,21% | 12,74% |
| 1479 | BitShares (BTS) | 0,001€ | 0,00000001 | 2904794.618530€ | -0,74% | 0,91% | -4,78% |
| 1495 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2828964.186087€ | -1,05% | 0,80% | -10,64% |
| 1516 | Obyte (GBYTE) | 2,975€ | 0,00003863 | 2740710.629955€ | 0,52% | 8,17% | 15,59% |
| 1553 | Morpheus Network (MORPH) | 0,0528€ | 0,00000069 | 2529951.926191€ | 0,00% | 6,63% | -27,17% |
| 1665 | ZClassic (ZCL) | 0,2135€ | 0,00000277 | 1983221.452941€ | -0,02% | -19,05% | -20,31% |
| 1902 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1161848.668762€ | 0,00% | 0,00% | 0,00% |
| 1914 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1136519.844673€ | -0,02% | 0,00% | 12,31% |
| 2157 | Cortex (CTXC) | 0,0029€ | 0,00000004 | 694803.991036€ | 15,22% | -41,06% | -78,84% |
| 2214 | SALT (SALT) | 0,0051€ | 0,00000007 | 608855.846448€ | 0,00% | 7,45% | -2,78% |
| 2321 | GoChain (GO) | 0,0004€ | 0,00000000 | 478277.298185€ | 9,44% | -43,38% | -54,09% |
| 2347 | CloakCoin (CLOAK) | 0,0749€ | 0,00000097 | 455795.021916€ | 0,00% | 0,00% | -3,45% |
| 2371 | Groestlcoin (GRS) | 0,0049€ | 0,00000006 | 434254.977514€ | -1,16% | 15,36% | -94,61% |
| 2455 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 363833.678839€ | 100,09% | 101,71% | 85,59% |
| 2516 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 318706.742887€ | -0,01% | 2,09% | -7,61% |
| 2610 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 255480.601681€ | 0,00% | 0,00% | -58,65% |
| 2754 | Akropolis (AKRO) | 0€ | 0,00000000 | 185653.226778€ | 1,34% | -1,57% | 7,81% |
| 2783 | Gifto (GTO) | 0,0001€ | 0,00000000 | 171402.145639€ | 0,00% | -0,92% | 45,77% |
| 2792 | GoldCoin (GLD) | 0,0038€ | 0,00000005 | 167944.213926€ | -0,23% | 32,26% | -11,99% |
| 2803 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 162768.918829€ | 0,00% | 1,40% | -13,37% |
| 2823 | Humaniq (HMQ) | 0,0008€ | 0,00000001 | 157148.209100€ | 0,00% | -0,48% | -15,76% |
| 2951 | Refereum (RFR) | 0€ | 0,00000000 | 114101.620523€ | -0,97% | -0,03% | -10,92% |
| 3079 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 75300.971878€ | -0,03% | -14,62% | -25,02% |
| 3202 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 49940.121919€ | 0,00% | 0,00% | -10,16% |
| 3881 | Stratis (STRAT) | 0,0174€ | 0,00000023 | 0€ | -0,54% | 0,49% | -7,54% |
| 3958 | EOS (EOS) | 0,0936€ | 0,00000122 | 0€ | 0,11% | -1,15% | -38,56% |
| 4092 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -3,11% | 0,60% | -1,38% |
| 4314 | Ocean Protocol (OCEAN) | 0,1341€ | 0,00000174 | 0€ | -1,34% | -0,91% | -6,42% |
| 4338 | BLOCKv (VEE) | 0,0071€ | 0,00000009 | 0€ | -1,77% | -4,29% | -21,94% |
| 4466 | Metronome (MET) | 0,4273€ | 0,00000555 | 0€ | -0,20% | 3,70% | -4,97% |
| 4532 | NAV Coin (NAV) | 0,0351€ | 0,00000046 | 0€ | -0,03% | 0,05% | -9,32% |
| 4847 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,50% | -0,97% | -2,97% |
| 4915 | Rubycoin (RBY) | 0,0071€ | 0,00000009 | 0€ | -0,02% | -1,53% | 1,26% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5261 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5267 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5282 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5292 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5293 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5295 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5297 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5328 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5340 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5368 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5396 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5408 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5417 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5422 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5426 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5471 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5489 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5558 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5579 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5600 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5632 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5696 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5735 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5736 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5744 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5774 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5867 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5876 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5877 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5879 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5891 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5900 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5941 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5964 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5980 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6017 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6033 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6035 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6047 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6085 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6102 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6111 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6142 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6145 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6150 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6167 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6215 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6224 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6229 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6237 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6252 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6290 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6309 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6321 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6338 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6357 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6365 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6367 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6369 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6376 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6378 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6387 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6390 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6437 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6456 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6466 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6469 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6485 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6519 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6523 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6524 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6526 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6532 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6541 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6545 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6546 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6559 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6564 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6574 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6579 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6626 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6657 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6671 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6688 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6694 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6712 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6719 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6728 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6764 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6782 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6789 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6816 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6827 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6831 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6847 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6853 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6979 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7041 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7108 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7118 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7163 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7213 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7227 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7269 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7299 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7315 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7331 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7393 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7413 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7513 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7627 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7665 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7671 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7759 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7794 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7883 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7914 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7953 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7966 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8016 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8066 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8190 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8207 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8255 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8314 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8329 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8561 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8594 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8720 | Brazilian Digital Token (BRZ) | 0,1602€ | 0,00000208 | 0€ | 0,00% | 0,86% | 1,33% |
| 8862 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -1,01% | -3,76% | -19,35% |
| 9037 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9107 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9205 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9449 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9485 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10298 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10337 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10497 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10518 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12041 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12151 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12711 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13136 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13349 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14250 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14447 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14458 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14964 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15433 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15470 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15692 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16112 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16379 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16957 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17138 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17256 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17819 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18315 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18729 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18743 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18765 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18767 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18874 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18893 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18901 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18902 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18907 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18908 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18923 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19081 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19598 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19618 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22102 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22797 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24548 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26633 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27157 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27257 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27374 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27388 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27664 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27825 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29646 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30196 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30509 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30522 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30708 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30782 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30981 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31013 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31055 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |