Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79768,0497€ | 1,00000000 | 1591952585643.900000€ | -0,56% | 1,84% | 2,97% |
| 2 | Ethereum (ETH) | 2739,7047€ | 0,03427792 | 330669860450.570000€ | 0,23% | 6,51% | 5,73% |
| 3 | Tether (USDT) | 0,8576€ | 0,00001073 | 158905912839.470000€ | 0,00% | -0,02% | 0,02% |
| 8 | TRON (TRX) | 0,24€ | 0,00000300 | 22726066572.633000€ | -0,23% | -0,34% | 1,29% |
| 9 | Dogecoin (DOGE) | 0,1295€ | 0,00000162 | 20925091552.767000€ | -0,59% | 3,84% | -2,18% |
| 10 | Cardano (ADA) | 0,3849€ | 0,00000482 | 13818312833.866000€ | -0,44% | 4,27% | 3,23% |
| 11 | Bitcoin Cash (BCH) | 506,2671€ | 0,00633418 | 10106081191.150000€ | -0,30% | 8,44% | 8,28% |
| 15 | Stellar (XLM) | 0,2198€ | 0,00000275 | 7105417043.695200€ | -1,19% | 1,30% | -0,46% |
| 16 | Monero (XMR) | 347,6252€ | 0,00434933 | 6412552754.159900€ | -0,67% | 2,96% | 1,74% |
| 18 | Litecoin (LTC) | 73,7764€ | 0,00092306 | 5650512687.620900€ | 0,10% | 4,05% | -0,50% |
| 22 | Zcash (ZEC) | 292,9954€ | 0,00366582 | 4811091643.806400€ | 0,01% | 9,27% | -35,45% |
| 41 | Ethereum Classic (ETC) | 12,1427€ | 0,00015192 | 1876975707.516200€ | -0,29% | 4,45% | 0,51% |
| 60 | Quant (QNT) | 81,9275€ | 0,00102504 | 989089142.774360€ | 0,69% | -2,14% | 12,92% |
| 62 | Cosmos (ATOM) | 2,0449€ | 0,00002559 | 983290069.565150€ | -0,78% | 1,09% | -5,55% |
| 83 | Dash (DASH) | 41,6705€ | 0,00052136 | 521175005.196620€ | -1,13% | 3,13% | -29,75% |
| 98 | TrueUSD (TUSD) | 0,8559€ | 0,00001071 | 423268775.833720€ | -0,04% | 0,16% | 0,15% |
| 107 | Bitcoin SV (BCHSV) | 18,2876€ | 0,00022881 | 364946267.958830€ | -0,68% | 2,35% | 0,46% |
| 110 | Basic Attention Token (BAT) | 0,2297€ | 0,00000287 | 343607679.331560€ | -1,33% | 12,35% | 18,39% |
| 124 | Gnosis (GNO) | 112,9821€ | 0,00141358 | 298187049.554610€ | -0,33% | 4,22% | -2,33% |
| 129 | Decred (DCR) | 16,5617€ | 0,00020721 | 284112436.032300€ | -1,13% | 2,44% | -23,21% |
| 133 | Decentraland (MANA) | 0,1396€ | 0,00000175 | 274924587.596340€ | -0,13% | 2,35% | -3,77% |
| 137 | OriginTrail (TRAC) | 0,5229€ | 0,00000654 | 261473180.444960€ | -3,48% | 22,66% | 6,53% |
| 138 | NEO (NEO) | 3,6937€ | 0,00004621 | 260546466.542420€ | -0,38% | 1,24% | -0,95% |
| 152 | Golem (GNT) | 0,1986€ | 0,00000248 | 198587046.277790€ | -0,56% | 1,05% | 1,80% |
| 182 | Qtum (QTUM) | 1,3345€ | 0,00001670 | 141338771.912330€ | -0,05% | 3,13% | -2,56% |
| 234 | 0x (ZRX) | 0,1323€ | 0,00000165 | 112204634.793480€ | -0,68% | 1,33% | -3,16% |
| 237 | Ravencoin (RVN) | 0,007€ | 0,00000009 | 110857918.683400€ | -0,80% | 1,71% | -0,11% |
| 252 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 99360192.461810€ | -1,18% | 2,00% | -7,24% |
| 260 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 93557304.053731€ | -0,48% | 0,99% | -6,80% |
| 264 | Verge (XVG) | 0,0055€ | 0,00000007 | 91100562.653098€ | -0,57% | 7,50% | -15,42% |
| 275 | Quantum Resistant Ledger (QRL) | 1,3191€ | 0,00001650 | 89616524.698492€ | -0,03% | 1,28% | 2,60% |
| 290 | Siacoin (SC) | 0,0015€ | 0,00000002 | 82189237.280134€ | -0,42% | 2,02% | 3,08% |
| 305 | Waves (WAVES) | 0,6546€ | 0,00000819 | 78223410.178205€ | -0,83% | -4,18% | 1,45% |
| 314 | Numeraire (NMR) | 9,6239€ | 0,00012041 | 73469853.961545€ | -0,66% | 2,98% | -2,34% |
| 323 | IoTeX (IOTX) | 0,0074€ | 0,00000009 | 69559792.038680€ | 0,57% | 3,78% | -5,03% |
| 326 | Ankr (ANKR) | 0,0068€ | 0,00000009 | 68315690.353017€ | -0,53% | 1,02% | -1,75% |
| 333 | Status (SNT) | 0,0138€ | 0,00000017 | 66159136.183328€ | -0,07% | 1,80% | -0,10% |
| 343 | aelf (ELF) | 0,0778€ | 0,00000097 | 62737267.417012€ | -0,09% | 1,78% | 8,19% |
| 349 | Loopring (LRC) | 0,0448€ | 0,00000056 | 61194787.694032€ | -0,74% | 1,35% | -5,79% |
| 352 | XYO (XYO) | 0,0044€ | 0,00000006 | 60287041.277221€ | -0,11% | -0,26% | -2,31% |
| 365 | Ontology (ONT) | 0,0628€ | 0,00000079 | 57710419.195921€ | -0,86% | -0,25% | 0,59% |
| 373 | Storj (STORJ) | 0,1309€ | 0,00000164 | 55387216.562924€ | -0,11% | -0,31% | -0,66% |
| 376 | iExec RLC (RLC) | 0,6301€ | 0,00000788 | 54816448.596944€ | -0,81% | 4,56% | 1,50% |
| 383 | Enjin Coin (ENJ) | 0,0278€ | 0,00000035 | 52998681.517930€ | -0,33% | 2,08% | -3,24% |
| 385 | Ardor (ARDR) | 0,0519€ | 0,00000065 | 51779334.864240€ | -0,60% | 2,26% | -1,39% |
| 398 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 49272363.817690€ | -1,92% | -15,30% | 0,66% |
| 402 | Ark (ARK) | 0,2531€ | 0,00000317 | 48691318.324887€ | 0,14% | 2,73% | 7,29% |
| 411 | Bancor (BNT) | 0,4123€ | 0,00000516 | 47489458.246590€ | -0,38% | 3,99% | 5,16% |
| 422 | BORA (BORA) | 0,0421€ | 0,00000053 | 46301644.008973€ | -0,19% | 1,18% | 0,59% |
| 427 | Power Ledger (POWR) | 0,0812€ | 0,00000102 | 46142068.522215€ | 0,02% | 1,24% | 2,68% |
| 452 | Lisk (LSK) | 0,1877€ | 0,00000235 | 42279880.693962€ | 2,23% | -1,43% | 23,88% |
| 459 | Orbs (ORBS) | 0,0095€ | 0,00000012 | 40983948.206274€ | -0,97% | 1,23% | 1,39% |
| 462 | Chromia (CHR) | 0,0473€ | 0,00000059 | 40197185.261209€ | -0,68% | 1,75% | -7,77% |
| 465 | Civic (CVC) | 0,04€ | 0,00000050 | 40004150.134001€ | -0,50% | 0,18% | -1,83% |
| 490 | Propy (PRO) | 0,3662€ | 0,00000458 | 36622847.034633€ | -0,72% | 4,42% | 8,62% |
| 493 | sUSD (SUSD) | 0,8316€ | 0,00001040 | 36123918.158053€ | -0,10% | 1,07% | 3,91% |
| 1007 | UTRUST (UTK) | 0,0135€ | 0,00000017 | 9470446.924986€ | 0,57% | 3,19% | -6,54% |
| 1008 | Peercoin (PPC) | 0,3165€ | 0,00000396 | 9471428.183620€ | -2,55% | 1,13% | 5,01% |
| 1031 | Sentinel Protocol (UPP) | 0,0179€ | 0,00000022 | 8964591.944075€ | 0,88% | 1,14% | 2,31% |
| 1154 | Grin (GRIN) | 0,0308€ | 0,00000039 | 6679526.619019€ | 1,26% | 2,07% | -4,76% |
| 1201 | WhiteCoin (XWC) | 0,0079€ | 0,00000010 | 6057055.161951€ | 0,01% | 0,20% | 0,15% |
| 1202 | SpaceChain (SPC) | 0,0197€ | 0,00000025 | 6053418.465853€ | 0,00% | 0,05% | 5,98% |
| 1203 | Bitcoin Gold (BTG) | 0,3415€ | 0,00000427 | 5981179.447098€ | -4,11% | -4,92% | -56,93% |
| 1215 | MonaCoin (MONA) | 0,0871€ | 0,00000109 | 5725521.333114€ | -0,60% | -3,95% | 19,27% |
| 1218 | Particl (PART) | 0,3708€ | 0,00000464 | 5717136.812982€ | 8,41% | 63,18% | 95,23% |
| 1249 | Aragon (ANT) | 0,1228€ | 0,00000154 | 5302914.026445€ | 0,00% | -13,51% | -2,84% |
| 1250 | Counterparty (XCP) | 2,0442€ | 0,00002558 | 5295815.789799€ | -0,03% | -9,42% | -8,53% |
| 1290 | Steem Dollars (SBD) | 0,4831€ | 0,00000604 | 4734906.297485€ | 0,05% | -1,76% | 10,39% |
| 1329 | Vertcoin (VTC) | 0,0606€ | 0,00000076 | 4449627.373017€ | -0,10% | 1,39% | 7,37% |
| 1403 | Dragonchain (DRGN) | 0,01€ | 0,00000012 | 3694037.974293€ | 2,85% | -0,14% | -15,56% |
| 1404 | ZClassic (ZCL) | 0,3965€ | 0,00000496 | 3681837.563083€ | 2,10% | -7,56% | -15,93% |
| 1474 | Komodo (KMD) | 0,0238€ | 0,00000030 | 3229553.323417€ | -0,27% | 3,09% | -28,70% |
| 1497 | Mysterium (MYST) | 0,1542€ | 0,00000193 | 3089282.885840€ | 1,92% | 3,51% | 5,68% |
| 1533 | Cortex (CTXC) | 0,0124€ | 0,00000016 | 2913743.447767€ | -2,10% | 0,84% | -28,74% |
| 1583 | Morpheus Network (MORPH) | 0,0553€ | 0,00000069 | 2649450.167788€ | 0,27% | 0,68% | 4,65% |
| 1593 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2601643.605291€ | -0,48% | -1,03% | 0,15% |
| 1649 | Obyte (GBYTE) | 2,4546€ | 0,00003071 | 2244140.780500€ | -0,35% | 2,40% | -2,31% |
| 1683 | TEMCO (TEMCO) | 0,0005€ | 0,00000001 | 2071907.367473€ | -0,04% | -0,44% | -10,35% |
| 1934 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1164493.107910€ | 0,00% | 0,00% | 0,00% |
| 1949 | Fusion (FSN) | 0,0146€ | 0,00000018 | 1140299.323241€ | -0,02% | 2,53% | 15,02% |
| 1983 | GoChain (GO) | 0,0008€ | 0,00000001 | 1073142.204303€ | -0,65% | 1,97% | 1,38% |
| 2147 | SALT (SALT) | 0,0064€ | 0,00000008 | 762604.551136€ | 0,00% | -7,28% | 4,14% |
| 2186 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 683475.487936€ | -0,01% | -0,03% | -1,47% |
| 2245 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 619225.476704€ | 0,00% | 0,00% | 0,00% |
| 2284 | Feathercoin (FTC) | 0,0024€ | 0,00000003 | 565821.209992€ | -0,61% | 1,89% | 54,31% |
| 2488 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 378541.071470€ | -0,01% | -0,03% | 0,01% |
| 2525 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 347508.130248€ | -6,26% | -33,40% | -41,22% |
| 2629 | Gifto (GTO) | 0,0001€ | 0,00000000 | 279010.698682€ | 0,00% | -10,59% | 42,92% |
| 2646 | CloakCoin (CLOAK) | 0,0439€ | 0,00000055 | 266823.820540€ | 0,00% | 0,00% | 0,00% |
| 2736 | GoldCoin (GLD) | 0,0048€ | 0,00000006 | 207926.120959€ | -0,71% | -17,20% | -19,18% |
| 2753 | Akropolis (AKRO) | 0€ | 0,00000000 | 196220.070960€ | -0,96% | -4,01% | 19,71% |
| 2770 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186974.108061€ | 0,00% | 0,00% | 0,00% |
| 2996 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 96159.216730€ | -0,57% | 28,42% | 2,04% |
| 2999 | Refereum (RFR) | 0€ | 0,00000000 | 95301.903324€ | 106,80% | 17,59% | 14,14% |
| 3003 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 93723.630476€ | 0,00% | 1,62% | 3,83% |
| 3800 | Stratis (STRAT) | 0,021€ | 0,00000026 | 0€ | -0,84% | 1,60% | -1,06% |
| 3945 | EOS (EOS) | 0,167€ | 0,00000209 | 0€ | -0,23% | 2,51% | -4,59% |
| 4050 | BLOCKv (VEE) | 0,0081€ | 0,00000010 | 0€ | 1,21% | 5,96% | -4,83% |
| 4097 | Ocean Protocol (OCEAN) | 0,1904€ | 0,00000238 | 0€ | -0,38% | 3,03% | 2,60% |
| 4312 | Brazilian Digital Token (BRZ) | 0,1608€ | 0,00000201 | 0€ | 0,02% | 0,27% | 0,58% |
| 4345 | Rubycoin (RBY) | 0,0665€ | 0,00000083 | 0€ | -0,47% | 4,06% | -26,72% |
| 4458 | NAV Coin (NAV) | 0,0441€ | 0,00000055 | 0€ | -0,20% | 3,56% | -1,68% |
| 4565 | Metronome (MET) | 0,4307€ | 0,00000539 | 0€ | 0,07% | 6,06% | 8,48% |
| 4698 | Memetic / PepeCoin (MEME) | 0,0011€ | 0,00000001 | 0€ | 1,33% | -0,88% | -4,79% |
| 4708 | NoLimitCoin (NLC2) | 0,0022€ | 0,00000003 | 0€ | -0,77% | 1,43% | 3,90% |
| 4985 | Mobius (MOBI) | 0,0025€ | 0,00000003 | 0€ | -0,07% | -12,10% | -20,84% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5225 | Steem (STEEM) | 0,0663€ | 0,00000083 | 35355892.521018€ | -0,50% | 1,87% | 1,50% |
| 5226 | Ontology Gas (ONG) | 0,0815€ | 0,00000102 | 35252149.854117€ | -0,40% | -0,63% | -4,55% |
| 5227 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5228 | WAX (WAX) | 0,0078€ | 0,00000010 | 35189237.832413€ | -0,17% | 0,36% | -4,46% |
| 5253 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5268 | Metal (MTL) | 0,366€ | 0,00000457 | 32087237.390331€ | 0,07% | 2,00% | 1,77% |
| 5370 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25614132.280569€ | 0,22% | 0,47% | -2,77% |
| 5391 | Aergo (AERGO) | 0,0501€ | 0,00000062 | 24532798.928610€ | -0,63% | 0,29% | -2,57% |
| 5398 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5427 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5469 | Dent (DENT) | 0,0002€ | 0,00000000 | 20784051.052280€ | -0,44% | -6,46% | -32,66% |
| 5477 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5486 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5522 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5523 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5533 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5538 | Metadium (META) | 0,0102€ | 0,00000013 | 17649629.847146€ | -0,48% | 1,91% | -2,87% |
| 5542 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5578 | Groestlcoin (GRS) | 0,1811€ | 0,00000226 | 16108726.152218€ | 2,56% | 55,73% | 28,56% |
| 5585 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5586 | Syscoin (SYS) | 0,0186€ | 0,00000023 | 15810565.712962€ | -0,06% | 2,88% | -7,41% |
| 5627 | PIVX (PIVX) | 0,1465€ | 0,00000183 | 14474859.722925€ | -1,83% | 0,79% | -14,53% |
| 5634 | Moss Coin (MOC) | 0,0327€ | 0,00000041 | 14374185.042540€ | 0,14% | 2,89% | -2,73% |
| 5670 | district0x (DNT) | 0,0136€ | 0,00000017 | 13558230.939725€ | 1,97% | 1,56% | -3,58% |
| 5672 | AdEx (ADX) | 0,0913€ | 0,00000114 | 13501085.037879€ | -0,66% | 0,63% | -6,52% |
| 5692 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5751 | NEM (XEM) | 0,0013€ | 0,00000002 | 11691246.991447€ | 0,63% | -0,42% | 24,61% |
| 5755 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5756 | Augur (REP) | 1,0514€ | 0,00001311 | 11565113.848575€ | -1,72% | -6,33% | -9,21% |
| 5768 | Agoras Tokens (AGRS) | 0,3809€ | 0,00000475 | 11373655.807848€ | -0,73% | 1,76% | 7,66% |
| 5804 | Diamond (DMD) | 2,6992€ | 0,00003367 | 10487928.350342€ | -0,10% | 3,16% | 5,01% |
| 5833 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5853 | NKN (NKN) | 0,0123€ | 0,00000015 | 9742181.862966€ | -0,53% | 3,48% | -5,10% |
| 5858 | SIX (SIX) | 0,0113€ | 0,00000014 | 9622443.364290€ | -0,21% | 0,61% | -1,54% |
| 5865 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5894 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5905 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5914 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5919 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5923 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5968 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5970 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5986 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 6021 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 6054 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 6074 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 6095 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 6127 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 6190 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 6229 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 6230 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 6238 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 6268 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 6275 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 6360 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 6369 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 6370 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 6372 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 6385 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 6394 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 6434 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 6456 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 6473 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6510 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6526 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6528 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6540 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6577 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6594 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6603 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6634 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6637 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6642 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6658 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6705 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6714 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6720 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6728 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6743 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6781 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6799 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6811 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6827 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6846 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6853 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6855 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6857 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6864 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6866 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6875 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6878 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6927 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6946 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6956 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6959 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6975 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 7008 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 7012 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 7013 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 7015 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 7021 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 7030 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 7034 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 7035 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 7048 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 7052 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 7062 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 7067 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 7114 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 7144 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 7158 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 7175 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 7181 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 7200 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 7207 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 7217 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 7253 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 7271 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 7278 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 7305 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 7316 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 7320 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 7337 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 7342 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 7462 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7521 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7588 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7598 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7642 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7689 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7703 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7743 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7772 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7788 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7803 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7864 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7883 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7979 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 8092 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 8126 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8132 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 8217 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 8251 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 8333 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 8362 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 8398 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 8409 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8443 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 8459 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8508 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8626 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8643 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8691 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8750 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8764 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8987 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 9019 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9551 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 0,00% | 191,28% |
| 9845 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 10138 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10185 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10387 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10412 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10488 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11464 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 12112 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12227 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12809 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13246 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13463 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14399 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14603 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14614 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 15132 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15606 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15643 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15866 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16288 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16555 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 17134 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17315 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17433 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17997 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18494 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18910 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18924 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18947 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18948 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 19055 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 19074 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 19082 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 19083 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 19088 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 19089 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 19104 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19262 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19782 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19802 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22288 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22983 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24735 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26820 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27337 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27472 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27566 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27595 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27836 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28098 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29779 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30383 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30697 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30710 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30896 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30989 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 31169 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31201 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31243 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |