Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82800,9932€ | 1,00000000 | 1654029989747€ | -0,08% | 1,01% | 6,14% |
| 2 | Ethereum (ETH) | 2852,497€ | 0,03443403 | 344281132198.990000€ | -0,20% | -0,40% | 5,34% |
| 3 | Tether (USDT) | 0,859€ | 0,00001037 | 160499677686.170000€ | 0,00% | 0,04% | 0,07% |
| 8 | TRON (TRX) | 0,2622€ | 0,00000317 | 24835458292.452000€ | 0,40% | 0,33% | 2,67% |
| 9 | Dogecoin (DOGE) | 0,1239€ | 0,00000150 | 20852480221.942000€ | -0,57% | -2,82% | -1,11% |
| 10 | Cardano (ADA) | 0,3497€ | 0,00000422 | 12577011714.431000€ | -0,64% | -3,62% | 1,61% |
| 11 | Monero (XMR) | 622,6737€ | 0,00751663 | 11486302728.556000€ | -0,93% | 6,31% | 68,06% |
| 12 | Bitcoin Cash (BCH) | 514,4788€ | 0,00621055 | 10279777571.510000€ | 0,54% | -2,57% | -6,83% |
| 16 | Stellar (XLM) | 0,2001€ | 0,00000242 | 6487491361.430800€ | -0,39% | -3,75% | -0,26% |
| 17 | Zcash (ZEC) | 369,6523€ | 0,00446227 | 6094344805.716900€ | -0,74% | 4,13% | -9,70% |
| 21 | Litecoin (LTC) | 65,1481€ | 0,00078644 | 4999380598.341500€ | -0,59% | -3,35% | -7,27% |
| 41 | Ethereum Classic (ETC) | 11,2016€ | 0,00013522 | 1737677283.409400€ | -0,63% | -2,21% | 1,40% |
| 57 | Cosmos (ATOM) | 2,2082€ | 0,00002666 | 1077529128.392500€ | -0,75% | -2,91% | 7,06% |
| 66 | Dash (DASH) | 70,9454€ | 0,00085642 | 890602222.875620€ | 2,06% | 42,82% | 101,66% |
| 73 | Quant (QNT) | 63,0903€ | 0,00076160 | 761673031.617880€ | -0,31% | -4,26% | -3,31% |
| 98 | TrueUSD (TUSD) | 0,8589€ | 0,00001037 | 424732716.377440€ | 0,01% | 0,09% | 0,24% |
| 114 | Bitcoin SV (BCHSV) | 17,0495€ | 0,00020581 | 340561293.088850€ | 0,04% | -1,56% | 1,70% |
| 117 | Decred (DCR) | 19,2639€ | 0,00023255 | 331821820.743130€ | 0,40% | 17,94% | 34,64% |
| 119 | Gnosis (GNO) | 125,3642€ | 0,00151334 | 330867743.192790€ | -0,34% | -0,90% | 4,65% |
| 132 | Golem (GNT) | 0,2697€ | 0,00000326 | 269666659.221680€ | -1,37% | -3,03% | 14,10% |
| 135 | Basic Attention Token (BAT) | 0,1757€ | 0,00000212 | 262790088.438730€ | -0,54% | -0,97% | -3,57% |
| 136 | Decentraland (MANA) | 0,1276€ | 0,00000154 | 251289098.449070€ | -0,79% | -1,61% | 6,02% |
| 141 | NEO (NEO) | 3,4067€ | 0,00004112 | 240302885.863610€ | -0,50% | -1,01% | -0,44% |
| 159 | OriginTrail (TRAC) | 0,3716€ | 0,00000449 | 185779544.174300€ | 0,49% | -0,64% | 2,17% |
| 187 | Qtum (QTUM) | 1,3037€ | 0,00001574 | 138122914.753150€ | -0,74% | 2,60% | 3,14% |
| 221 | Quantum Resistant Ledger (QRL) | 2,3707€ | 0,00002862 | 161058193.589700€ | -0,14% | 3,31% | 11,45% |
| 252 | Ravencoin (RVN) | 0,0066€ | 0,00000008 | 106294692.939530€ | -0,95% | -4,95% | 0,32% |
| 253 | 0x (ZRX) | 0,1228€ | 0,00000148 | 104175411.417680€ | -0,15% | -1,16% | -0,43% |
| 255 | Verge (XVG) | 0,0062€ | 0,00000007 | 101706729.972010€ | -0,49% | 3,90% | 23,27% |
| 258 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 97887249.990376€ | -0,13% | 3,21% | 5,07% |
| 262 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 94985792.586490€ | -0,35% | -4,59% | 6,32% |
| 289 | Siacoin (SC) | 0,0015€ | 0,00000002 | 82829612.785198€ | -0,80% | -0,31% | -0,33% |
| 320 | aelf (ELF) | 0,0879€ | 0,00000106 | 71775020.709097€ | -1,33% | -1,98% | -25,15% |
| 323 | Waves (WAVES) | 0,5879€ | 0,00000710 | 70467613.827181€ | -0,13% | -1,46% | -4,55% |
| 328 | IoTeX (IOTX) | 0,0073€ | 0,00000009 | 69131072.025223€ | -0,89% | -3,19% | 4,23% |
| 330 | XYO (XYO) | 0,005€ | 0,00000006 | 68241006.479830€ | -0,58% | -3,41% | -0,77% |
| 333 | Numeraire (NMR) | 9,0189€ | 0,00010887 | 67524006.463190€ | -0,07% | 0,84% | 4,50% |
| 343 | Loopring (LRC) | 0,0469€ | 0,00000057 | 64108581.252626€ | -0,73% | -1,02% | 3,38% |
| 347 | Status (SNT) | 0,0132€ | 0,00000016 | 63199435.463029€ | -0,18% | 0,60% | -3,17% |
| 350 | Ankr (ANKR) | 0,0062€ | 0,00000008 | 62280029.117967€ | -0,60% | -2,20% | -2,06% |
| 385 | Ontology (ONT) | 0,0573€ | 0,00000069 | 53516372.587523€ | -0,05% | -0,97% | 1,43% |
| 387 | Storj (STORJ) | 0,1264€ | 0,00000153 | 53454179.848709€ | 0,58% | 2,30% | 5,94% |
| 391 | Ardor (ARDR) | 0,0527€ | 0,00000064 | 52629177.079273€ | -0,10% | -1,19% | -6,34% |
| 397 | Enjin Coin (ENJ) | 0,0269€ | 0,00000032 | 51719702.754022€ | -0,91% | -2,69% | -0,93% |
| 404 | iExec RLC (RLC) | 0,5801€ | 0,00000700 | 50468380.106378€ | -1,05% | -3,61% | -3,53% |
| 420 | Ark (ARK) | 0,2501€ | 0,00000302 | 48112284.259630€ | -0,53% | -1,03% | -2,29% |
| 429 | Power Ledger (POWR) | 0,0813€ | 0,00000098 | 46176138.813029€ | -0,47% | -1,71% | -3,22% |
| 440 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 44444662.569200€ | -0,48% | -1,78% | -15,31% |
| 451 | BORA (BORA) | 0,0385€ | 0,00000047 | 42384881.215928€ | -0,61% | -1,73% | -3,84% |
| 454 | Orbs (ORBS) | 0,0097€ | 0,00000012 | 41927886.790276€ | -0,29% | -0,21% | -0,29% |
| 456 | Bancor (BNT) | 0,3786€ | 0,00000457 | 41555675.252566€ | -0,85% | -0,98% | 1,79% |
| 463 | Civic (CVC) | 0,0409€ | 0,00000049 | 40924056.419715€ | -0,30% | 0,41% | -1,30% |
| 475 | Lisk (LSK) | 0,1765€ | 0,00000213 | 39860007.794707€ | -0,77% | -3,55% | -2,30% |
| 510 | Ontology Gas (ONG) | 0,0798€ | 0,00000096 | 35105771.101963€ | -0,48% | -1,47% | 1,37% |
| 518 | WAX (WAX) | 0,0075€ | 0,00000009 | 34132656.228728€ | -0,52% | -0,25% | -5,33% |
| 522 | Steem (STEEM) | 0,0632€ | 0,00000076 | 33919833.571967€ | -0,53% | -2,51% | -4,84% |
| 527 | Chromia (CHR) | 0,0393€ | 0,00000047 | 33448113.211735€ | 0,10% | -3,09% | 0,50% |
| 529 | Propy (PRO) | 0,3328€ | 0,00000402 | 33282584.169880€ | -0,25% | -3,30% | -6,54% |
| 554 | Metal (MTL) | 0,3409€ | 0,00000411 | 30390164.859661€ | -0,79% | -2,53% | -1,61% |
| 598 | Aergo (AERGO) | 0,055€ | 0,00000066 | 26940910.031206€ | -0,26% | 0,36% | -4,37% |
| 617 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25631222.529244€ | -0,58% | -2,49% | -22,67% |
| 643 | sUSD (SUSD) | 0,7065€ | 0,00000853 | 23684920.611504€ | -0,13% | 2,99% | -3,90% |
| 719 | Dent (DENT) | 0,0002€ | 0,00000000 | 19482597.778442€ | -1,16% | -2,58% | -2,67% |
| 760 | Metadium (META) | 0,0101€ | 0,00000012 | 17447145.530574€ | 0,40% | 1,09% | -7,00% |
| 812 | Syscoin (SYS) | 0,018€ | 0,00000022 | 15266957.042367€ | -0,76% | -0,24% | 3,53% |
| 847 | Moss Coin (MOC) | 0,0317€ | 0,00000038 | 13964419.135977€ | -0,15% | -0,57% | -1,25% |
| 883 | Sentinel Protocol (UPP) | 0,0254€ | 0,00000031 | 12891343.418340€ | -1,58% | -12,81% | 0,14% |
| 897 | Bitcoin Gold (BTG) | 0,7075€ | 0,00000854 | 12391291.060545€ | -0,05% | 33,17% | 5,82% |
| 902 | AdEx (ADX) | 0,0834€ | 0,00000101 | 12338035.100440€ | -0,52% | -1,30% | -4,31% |
| 904 | PIVX (PIVX) | 0,123€ | 0,00000149 | 12284022.594460€ | -0,94% | 4,71% | 6,11% |
| 916 | Agoras Tokens (AGRS) | 0,4036€ | 0,00000487 | 12051401.091950€ | 1,80% | -3,02% | 1,71% |
| 947 | district0x (DNT) | 0,0112€ | 0,00000014 | 11234912.534020€ | -0,66% | -3,18% | -1,74% |
| 1017 | NKN (NKN) | 0,0119€ | 0,00000014 | 9434480.548221€ | -0,44% | -1,97% | 4,39% |
| 1027 | Peercoin (PPC) | 0,3069€ | 0,00000370 | 9207580.649679€ | -0,08% | 0,59% | -1,45% |
| 1028 | Augur (REP) | 0,8364€ | 0,00001010 | 9200884.715045€ | -0,11% | 0,72% | 13,39% |
| 1039 | SIX (SIX) | 0,0106€ | 0,00000013 | 9021517.562851€ | 0,33% | -0,13% | 1,57% |
| 1050 | Diamond (DMD) | 2,2418€ | 0,00002706 | 8714873.660883€ | 0,06% | -0,87% | 2,05% |
| 1062 | UTRUST (UTK) | 0,0118€ | 0,00000014 | 8329899.564854€ | -0,21% | -3,70% | -2,93% |
| 1063 | Groestlcoin (GRS) | 0,0933€ | 0,00000113 | 8322565.732925€ | 1,47% | -19,69% | -28,07% |
| 1084 | NEM (XEM) | 0,0009€ | 0,00000001 | 7971414.403083€ | 0,91% | -7,67% | -22,74% |
| 1106 | Grin (GRIN) | 0,034€ | 0,00000041 | 7497357.565534€ | -0,21% | 7,69% | 13,18% |
| 1192 | SpaceChain (SPC) | 0,0196€ | 0,00000024 | 6021122.778036€ | 0,00% | -1,11% | 0,79% |
| 1222 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5593769.352324€ | -0,01% | 0,05% | -0,62% |
| 1247 | MonaCoin (MONA) | 0,0804€ | 0,00000097 | 5283779.675791€ | 0,06% | -0,08% | -4,65% |
| 1293 | Steem Dollars (SBD) | 0,4895€ | 0,00000591 | 4798317.874826€ | 0,59% | 8,52% | 6,54% |
| 1296 | Vertcoin (VTC) | 0,0646€ | 0,00000078 | 4759215.395769€ | -0,10% | -1,06% | 0,73% |
| 1304 | Counterparty (XCP) | 1,8€ | 0,00002173 | 4662656.909979€ | 0,00% | 0,00% | -1,11% |
| 1374 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 4007866.609403€ | -0,29% | 96,61% | -21,50% |
| 1406 | Morpheus Network (MORPH) | 0,0772€ | 0,00000093 | 3695896.285835€ | 0,00% | -4,14% | 26,09% |
| 1439 | Dragonchain (DRGN) | 0,0093€ | 0,00000011 | 3449133.945340€ | -0,03% | 2,26% | 8,05% |
| 1456 | Aragon (ANT) | 0,0767€ | 0,00000093 | 3313942.995320€ | 0,00% | 0,00% | -9,36% |
| 1464 | Cortex (CTXC) | 0,014€ | 0,00000017 | 3284153.344751€ | -0,08% | -0,03% | 28,93% |
| 1471 | Particl (PART) | 0,2094€ | 0,00000253 | 3249918.984381€ | -0,01% | 1,24% | -19,31% |
| 1505 | BitShares (BTS) | 0,001€ | 0,00000001 | 3078449.209549€ | -0,26% | 0,94% | 1,41% |
| 1520 | Komodo (KMD) | 0,0216€ | 0,00000026 | 2932012.038687€ | 0,09% | -32,11% | 3,47% |
| 1535 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2855526.030366€ | -0,12% | -0,58% | -7,75% |
| 1569 | Mysterium (MYST) | 0,1331€ | 0,00000161 | 2666401.590126€ | -1,32% | -2,60% | 2,12% |
| 1619 | Obyte (GBYTE) | 2,5598€ | 0,00003090 | 2355627.485308€ | -0,01% | 1,75% | 3,51% |
| 1650 | ZClassic (ZCL) | 0,2367€ | 0,00000286 | 2198583.204323€ | -0,01% | 8,89% | -18,30% |
| 1943 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166903.934560€ | 0,00% | 0,00% | 0,00% |
| 1994 | GoChain (GO) | 0,0008€ | 0,00000001 | 1045642.446487€ | -0,02% | 3,46% | 17,79% |
| 2016 | Fusion (FSN) | 0,013€ | 0,00000016 | 1014668.489482€ | -0,01% | -4,53% | -11,12% |
| 2242 | SALT (SALT) | 0,0052€ | 0,00000006 | 624153.558498€ | 0,00% | -0,27% | -6,86% |
| 2245 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620507.446749€ | 0,00% | 0,00% | 0,00% |
| 2367 | CloakCoin (CLOAK) | 0,0779€ | 0,00000094 | 474025.479895€ | 0,00% | 0,00% | 99,64% |
| 2582 | Ignis (IGNIS) | 0,0004€ | 0,00000000 | 294216.092216€ | -0,01% | -4,21% | -9,94% |
| 2758 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 196898.171782€ | 0,00% | 1,51% | 3,96% |
| 2786 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187361.196795€ | 0,00% | 0,00% | 0,00% |
| 2788 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 186081.102895€ | 0,00% | -9,83% | -1,07% |
| 2813 | Akropolis (AKRO) | 0€ | 0,00000000 | 172764.047966€ | -0,21% | -3,60% | 2,25% |
| 2898 | GoldCoin (GLD) | 0,0032€ | 0,00000004 | 140683.144132€ | -0,31% | 8,85% | -41,65% |
| 2937 | Refereum (RFR) | 0€ | 0,00000000 | 128388.770996€ | -0,20% | -0,19% | 22,12% |
| 2953 | Gifto (GTO) | 0,0001€ | 0,00000000 | 122270.686377€ | 0,00% | -0,53% | 0,85% |
| 3019 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 100749.528655€ | -0,07% | 1,49% | 19,78% |
| 3185 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55830.974356€ | 0,00% | 0,00% | -2,69% |
| 3870 | Stratis (STRAT) | 0,0191€ | 0,00000023 | 0€ | -0,79% | -2,57% | -16,17% |
| 3985 | BLOCKv (VEE) | 0,0091€ | 0,00000011 | 0€ | -0,34% | 0,33% | 9,21% |
| 4184 | EOS (EOS) | 0,1536€ | 0,00000185 | 0€ | -0,22% | -2,56% | 2,14% |
| 4344 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | 0,00% | 18,11% | 22,17% |
| 4399 | Ocean Protocol (OCEAN) | 0,1443€ | 0,00000174 | 0€ | 0,35% | 0,61% | 1,27% |
| 4471 | NAV Coin (NAV) | 0,0401€ | 0,00000048 | 0€ | -2,00% | -7,27% | -5,66% |
| 4825 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,03% | -2,42% | -0,43% |
| 4905 | Metronome (MET) | 0,4546€ | 0,00000549 | 0€ | -0,17% | 0,22% | 4,10% |
| 4932 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 1,70% | 0,54% | -1,81% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5259 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5265 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5280 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5290 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5291 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5293 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5295 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5326 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5338 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5394 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5556 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5576 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5598 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5630 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5694 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5733 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5734 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5742 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5772 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5779 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5864 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5873 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5874 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5876 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5888 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5897 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5938 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5961 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5977 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6014 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6030 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6032 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6044 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6082 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6099 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6108 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6139 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6142 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6147 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6164 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6212 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6221 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6226 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6234 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6249 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6287 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6306 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6318 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6335 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6354 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6361 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6363 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6365 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6372 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6374 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6383 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6386 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6433 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6452 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6462 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6465 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6481 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6515 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6519 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6520 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6522 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6528 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6537 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6541 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6542 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6555 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6560 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6570 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6575 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6622 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6653 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6667 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6684 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6690 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6708 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6715 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6724 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6760 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6778 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6785 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6812 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6823 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6827 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6843 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6849 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6975 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7037 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7104 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7114 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7159 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7209 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7223 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7265 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7295 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7311 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7327 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7389 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7409 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7507 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7621 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7658 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7664 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7752 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7787 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7874 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7905 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7944 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7957 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8007 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8057 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8180 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8197 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8245 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8304 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8319 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8550 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8583 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8840 | Rubycoin (RBY) | 0,0069€ | 0,00000008 | 0€ | 0,00% | -1,30% | -3,59% |
| 8892 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -4,33% | 0,00% | -18,84% |
| 8921 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 8945 | Brazilian Digital Token (BRZ) | 0,1595€ | 0,00000203 | 0€ | -0,01% | 0,00% | 1,23% |
| 9302 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9310 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9347 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10232 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10271 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10433 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10454 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11990 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12100 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12661 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13088 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13301 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14202 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14400 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14411 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14918 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15387 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15424 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15647 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16067 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16334 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16912 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17093 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17211 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17774 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18270 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18684 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18698 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18720 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18722 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18829 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18848 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18856 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18857 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18862 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18863 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18878 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19036 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19553 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19573 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22057 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22753 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24504 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26589 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27227 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27257 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27386 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27408 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27568 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27782 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29546 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30152 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30465 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30478 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30664 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30738 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30937 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30969 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31011 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |