Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77935,0401€ | 1,00000000 | 1555494008427.500000€ | 1,44% | 1,17% | -0,83% |
| 2 | Ethereum (ETH) | 2670,7707€ | 0,03464808 | 322349753635.290000€ | 3,10% | 1,87% | 2,28% |
| 3 | Tether (USDT) | 0,859€ | 0,00001114 | 159454265674.360000€ | -0,03% | 0,00% | -0,01% |
| 8 | TRON (TRX) | 0,246€ | 0,00000319 | 23293852804.991000€ | 0,46% | -0,26% | 1,34% |
| 9 | Dogecoin (DOGE) | 0,1214€ | 0,00000158 | 19619979157.624000€ | 2,03% | 1,01% | -5,83% |
| 10 | Cardano (ADA) | 0,3692€ | 0,00000479 | 13254773150.392000€ | 1,85% | 2,97% | 1,08% |
| 11 | Bitcoin Cash (BCH) | 508,0843€ | 0,00659141 | 10143189479.213000€ | 1,72% | 0,75% | 5,79% |
| 15 | Stellar (XLM) | 0,2087€ | 0,00000271 | 6750482541.374300€ | 2,85% | 0,61% | -3,52% |
| 16 | Monero (XMR) | 322,537€ | 0,00418429 | 5949757635.867000€ | 0,99% | -4,78% | -8,34% |
| 18 | Litecoin (LTC) | 71,2307€ | 0,00092408 | 5456498168.145300€ | 2,00% | 1,78% | -1,64% |
| 22 | Zcash (ZEC) | 296,6851€ | 0,00384891 | 4873361836.243200€ | 2,36% | 3,96% | -22,02% |
| 41 | Ethereum Classic (ETC) | 11,4235€ | 0,00014820 | 1766329492.934200€ | 2,14% | -0,42% | -4,59% |
| 59 | Quant (QNT) | 77,5406€ | 0,00100594 | 936127178.567380€ | 1,51% | -0,03% | -13,53% |
| 63 | Cosmos (ATOM) | 1,8978€ | 0,00002462 | 913766786.172860€ | 1,53% | -1,95% | -8,94% |
| 82 | Dash (DASH) | 39,2604€ | 0,00050933 | 491171912.402390€ | 1,91% | -3,63% | -17,14% |
| 94 | TrueUSD (TUSD) | 0,8566€ | 0,00001111 | 423625758.073270€ | -0,03% | -0,01% | 0,10% |
| 107 | Bitcoin SV (BCHSV) | 17,3422€ | 0,00022498 | 346108648.658940€ | 0,60% | -1,22% | -3,90% |
| 113 | Basic Attention Token (BAT) | 0,216€ | 0,00000280 | 323110091.517750€ | 1,73% | -0,81% | -9,84% |
| 118 | Decred (DCR) | 18,3745€ | 0,00023837 | 315324025.471880€ | 3,78% | -2,04% | -8,46% |
| 126 | Gnosis (GNO) | 109,9999€ | 0,00142704 | 290316308.080550€ | 2,96% | 1,64% | -2,65% |
| 134 | Decentraland (MANA) | 0,1309€ | 0,00000170 | 257880199.291990€ | 2,01% | -0,70% | -7,04% |
| 138 | NEO (NEO) | 3,53€ | 0,00004580 | 249004586.389790€ | 1,44% | -0,99% | -4,90% |
| 142 | OriginTrail (TRAC) | 0,4523€ | 0,00000587 | 226163272.097960€ | 1,17% | 1,02% | -0,22% |
| 153 | Golem (GNT) | 0,1927€ | 0,00000250 | 192727846.419540€ | 1,51% | 1,07% | -11,37% |
| 187 | Qtum (QTUM) | 1,2234€ | 0,00001587 | 129576561.916610€ | 1,35% | -0,43% | -9,54% |
| 200 | Ravencoin (RVN) | 0,0067€ | 0,00000009 | 106941391.577850€ | 1,69% | -0,39% | -6,39% |
| 240 | 0x (ZRX) | 0,1241€ | 0,00000161 | 105302600.281950€ | 1,89% | 0,16% | -7,92% |
| 248 | Quantum Resistant Ledger (QRL) | 1,462€ | 0,00001897 | 99322452.309553€ | 0,01% | -2,64% | 13,86% |
| 250 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 96966495.265087€ | 0,81% | -1,89% | -6,66% |
| 262 | Zilliqa (ZIL) | 0,0047€ | 0,00000006 | 91481379.687319€ | 1,77% | -2,70% | -4,60% |
| 271 | Verge (XVG) | 0,0054€ | 0,00000007 | 88610124.474893€ | 1,93% | -3,42% | -7,69% |
| 290 | Siacoin (SC) | 0,0014€ | 0,00000002 | 79745567.475033€ | 1,99% | 0,35% | -3,26% |
| 300 | Waves (WAVES) | 0,645€ | 0,00000837 | 77105626.291552€ | 0,06% | 6,91% | -4,33% |
| 302 | Numeraire (NMR) | 9,9322€ | 0,00012885 | 75823123.971964€ | -2,34% | 5,25% | 2,45% |
| 311 | XYO (XYO) | 0,0054€ | 0,00000007 | 73535193.910124€ | 2,19% | 22,29% | 19,72% |
| 329 | IoTeX (IOTX) | 0,0071€ | 0,00000009 | 66662450.707403€ | 1,63% | 0,03% | -8,81% |
| 332 | Ankr (ANKR) | 0,0066€ | 0,00000009 | 66367251.813146€ | 1,45% | -0,71% | -3,30% |
| 338 | Status (SNT) | 0,0134€ | 0,00000017 | 64463809.840258€ | 1,70% | 2,30% | -5,35% |
| 341 | aelf (ELF) | 0,0771€ | 0,00000100 | 62520200.847652€ | -0,48% | 3,34% | -13,85% |
| 353 | Loopring (LRC) | 0,0425€ | 0,00000055 | 58089082.057702€ | 2,17% | -1,54% | -7,39% |
| 366 | iExec RLC (RLC) | 0,6374€ | 0,00000827 | 55451114.302797€ | 0,81% | 1,85% | 3,25% |
| 368 | Ontology (ONT) | 0,0591€ | 0,00000077 | 54313488.505969€ | 1,68% | -0,98% | -2,82% |
| 373 | Enjin Coin (ENJ) | 0,0277€ | 0,00000036 | 53017234.439543€ | 1,94% | -1,37% | 0,03% |
| 377 | Storj (STORJ) | 0,1234€ | 0,00000160 | 52178073.590086€ | 1,39% | -0,47% | -4,84% |
| 385 | Ardor (ARDR) | 0,0508€ | 0,00000066 | 50678413.379161€ | 0,77% | -0,87% | -4,93% |
| 400 | Ark (ARK) | 0,2481€ | 0,00000322 | 47744023.967958€ | 1,87% | -1,73% | -4,60% |
| 409 | BORA (BORA) | 0,0415€ | 0,00000054 | 45603017.941353€ | 0,72% | -0,02% | -5,03% |
| 410 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45592107.816313€ | 1,04% | -1,38% | -13,36% |
| 417 | Bancor (BNT) | 0,386€ | 0,00000501 | 44461708.250939€ | 1,83% | -1,80% | -8,03% |
| 427 | Power Ledger (POWR) | 0,0764€ | 0,00000099 | 43420578.638894€ | 1,38% | -1,58% | -7,05% |
| 445 | Civic (CVC) | 0,0407€ | 0,00000053 | 40685946.553416€ | 0,95% | -5,06% | 0,59% |
| 448 | Lisk (LSK) | 0,1791€ | 0,00000232 | 40365478.326689€ | 1,16% | -7,28% | -20,37% |
| 454 | Orbs (ORBS) | 0,0091€ | 0,00000012 | 39304417.174186€ | 1,00% | -0,25% | -5,99% |
| 466 | Chromia (CHR) | 0,0451€ | 0,00000058 | 38306848.723086€ | 2,00% | -1,57% | -5,55% |
| 481 | sUSD (SUSD) | 0,8359€ | 0,00001084 | 36347803.192485€ | 0,21% | 0,72% | 3,68% |
| 504 | WAX (WAX) | 0,0076€ | 0,00000010 | 34412205.692201€ | 1,39% | -1,33% | -3,57% |
| 513 | Propy (PRO) | 0,3383€ | 0,00000439 | 33826161.124739€ | 0,66% | -2,47% | -9,18% |
| 514 | Steem (STEEM) | 0,0633€ | 0,00000082 | 33820658.318849€ | 1,09% | -0,90% | -4,61% |
| 517 | Ontology Gas (ONG) | 0,0774€ | 0,00000100 | 33504874.589896€ | 1,38% | -1,77% | -9,57% |
| 551 | Metal (MTL) | 0,3467€ | 0,00000450 | 30394106.623578€ | 1,72% | -1,29% | -9,12% |
| 618 | MediBloc (MED) | 0,0023€ | 0,00000003 | 24953709.566650€ | 1,31% | 1,43% | -8,24% |
| 634 | Aergo (AERGO) | 0,0481€ | 0,00000062 | 23587844.088961€ | 1,85% | -2,32% | -9,62% |
| 649 | Dent (DENT) | 0,0002€ | 0,00000000 | 22152764.757347€ | 2,25% | 8,93% | -26,83% |
| 755 | Metadium (META) | 0,0097€ | 0,00000013 | 16788420.159025€ | -0,92% | -1,17% | -7,41% |
| 782 | Syscoin (SYS) | 0,018€ | 0,00000023 | 15304006.743663€ | 1,60% | 0,70% | -3,16% |
| 823 | district0x (DNT) | 0,0138€ | 0,00000018 | 13843674.953400€ | 0,67% | -2,38% | -4,95% |
| 833 | Moss Coin (MOC) | 0,0308€ | 0,00000040 | 13550523.582380€ | 0,29% | -2,42% | -8,20% |
| 834 | AdEx (ADX) | 0,0916€ | 0,00000119 | 13544000.899417€ | 1,50% | 2,84% | -2,39% |
| 838 | PIVX (PIVX) | 0,1359€ | 0,00000176 | 13432128.787748€ | 2,47% | -2,20% | -11,82% |
| 886 | Groestlcoin (GRS) | 0,1352€ | 0,00000175 | 12032025.983347€ | -0,43% | -8,55% | -14,04% |
| 901 | NEM (XEM) | 0,0013€ | 0,00000002 | 11662999.218823€ | 3,63% | 9,71% | 6,85% |
| 940 | Agoras Tokens (AGRS) | 0,3544€ | 0,00000460 | 10584424.813749€ | 2,23% | 0,43% | -4,28% |
| 951 | Augur (REP) | 0,9398€ | 0,00001219 | 10338093.525167€ | 1,97% | -2,40% | -11,07% |
| 962 | Diamond (DMD) | 2,6047€ | 0,00003379 | 10121893.760668€ | 2,04% | 1,93% | 0,04% |
| 974 | SIX (SIX) | 0,0116€ | 0,00000015 | 9844781.567352€ | 0,02% | -3,34% | -0,34% |
| 1011 | NKN (NKN) | 0,0114€ | 0,00000015 | 9090937.243466€ | 1,74% | -1,93% | -9,96% |
| 1017 | Peercoin (PPC) | 0,3009€ | 0,00000390 | 9008400.731299€ | -0,35% | -2,97% | -3,36% |
| 1028 | Sentinel Protocol (UPP) | 0,0174€ | 0,00000023 | 8727741.869922€ | -0,27% | -0,43% | -6,66% |
| 1030 | UTRUST (UTK) | 0,0124€ | 0,00000016 | 8710157.080722€ | 2,09% | -2,10% | -11,47% |
| 1139 | Grin (GRIN) | 0,0308€ | 0,00000040 | 6685241.213972€ | 0,22% | 0,15% | 2,68% |
| 1160 | Bitcoin Gold (BTG) | 0,3608€ | 0,00000468 | 6318463.467289€ | 4,07% | 0,51% | -32,82% |
| 1177 | WhiteCoin (XWC) | 0,0079€ | 0,00000010 | 6072987.680063€ | -0,03% | 0,21% | 0,20% |
| 1179 | SpaceChain (SPC) | 0,0197€ | 0,00000026 | 6066007.219856€ | 1,14% | -0,21% | 4,16% |
| 1200 | MonaCoin (MONA) | 0,0869€ | 0,00000113 | 5713099.480006€ | -0,13% | -2,01% | 11,23% |
| 1231 | Counterparty (XCP) | 2,0453€ | 0,00002653 | 5298645.777103€ | 0,00% | -0,03% | 1,41% |
| 1236 | Particl (PART) | 0,3429€ | 0,00000445 | 5290045.792968€ | 0,04% | -3,79% | 84,56% |
| 1290 | Vertcoin (VTC) | 0,0631€ | 0,00000082 | 4637920.636548€ | 1,15% | 3,54% | 9,68% |
| 1294 | Aragon (ANT) | 0,1067€ | 0,00000138 | 4608194.519655€ | 0,00% | -1,98% | -26,28% |
| 1304 | Steem Dollars (SBD) | 0,4582€ | 0,00000594 | 4490634.001264€ | -0,31% | 0,86% | -0,28% |
| 1452 | Dragonchain (DRGN) | 0,0087€ | 0,00000011 | 3207682.865476€ | 2,31% | -4,66% | -13,51% |
| 1457 | Mysterium (MYST) | 0,1589€ | 0,00000206 | 3184294.906582€ | -0,04% | -0,26% | 5,47% |
| 1464 | ZClassic (ZCL) | 0,3372€ | 0,00000437 | 3131821.003236€ | -0,03% | -16,47% | -18,21% |
| 1475 | Cortex (CTXC) | 0,0131€ | 0,00000017 | 3067738.340042€ | -0,86% | -3,74% | -8,29% |
| 1488 | Komodo (KMD) | 0,022€ | 0,00000029 | 2988739.575070€ | -33,18% | -0,93% | -36,53% |
| 1561 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2629654.446294€ | 0,25% | 0,34% | -3,04% |
| 1577 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2537559.261339€ | -4,45% | 15,30% | 10,14% |
| 1587 | Morpheus Network (MORPH) | 0,0516€ | 0,00000067 | 2471039.822703€ | 3,39% | 4,18% | 0,59% |
| 1668 | Obyte (GBYTE) | 2,232€ | 0,00002896 | 2045073.558098€ | 1,01% | 0,06% | -4,51% |
| 1918 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166447.575262€ | 0,00% | 0,00% | 0,00% |
| 1941 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1130763.011500€ | -1,05% | -1,03% | -0,84% |
| 1979 | GoChain (GO) | 0,0008€ | 0,00000001 | 1048766.397125€ | 1,38% | 1,24% | -9,15% |
| 2078 | SALT (SALT) | 0,0071€ | 0,00000009 | 846686.878012€ | 0,48% | 6,79% | 8,78% |
| 2176 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684691.484149€ | -0,03% | 0,00% | 0,00% |
| 2220 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 620264.775236€ | 0,00% | 0,00% | 0,00% |
| 2483 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 372670.032916€ | -0,03% | -3,39% | 5,55% |
| 2488 | Feathercoin (FTC) | 0,0016€ | 0,00000002 | 369266.743434€ | 1,53% | -59,50% | -33,81% |
| 2494 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 365174.054200€ | -3,24% | 2,58% | -40,36% |
| 2565 | GoldCoin (GLD) | 0,007€ | 0,00000009 | 303631.480441€ | 1,43% | 47,74% | 16,78% |
| 2616 | CloakCoin (CLOAK) | 0,044€ | 0,00000057 | 267287.281576€ | 0,00% | 0,00% | 0,00% |
| 2705 | Gifto (GTO) | 0,0001€ | 0,00000000 | 218820.647344€ | 0,00% | -1,05% | -25,17% |
| 2737 | Akropolis (AKRO) | 0€ | 0,00000000 | 198653.864982€ | -0,37% | 1,37% | -5,11% |
| 2758 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187287.922533€ | 0,00% | 0,00% | 0,00% |
| 2992 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 94917.201094€ | 1,66% | 1,24% | 28,75% |
| 3005 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 89710.758463€ | 0,83% | 2,40% | -5,98% |
| 3155 | Refereum (RFR) | 0€ | 0,00000000 | 55693.031243€ | -0,03% | 0,69% | -36,82% |
| 3728 | Rubycoin (RBY) | 0,0616€ | 0,00000080 | 0€ | 0,47% | -0,25% | -19,92% |
| 3768 | Stratis (STRAT) | 0,0202€ | 0,00000026 | 0€ | 1,74% | -1,80% | -8,10% |
| 3924 | EOS (EOS) | 0,1558€ | 0,00000202 | 0€ | 1,50% | -1,05% | -9,14% |
| 4057 | Ocean Protocol (OCEAN) | 0,1844€ | 0,00000239 | 0€ | 1,25% | -0,28% | -5,96% |
| 4071 | BLOCKv (VEE) | 0,008€ | 0,00000010 | 0€ | 2,46% | 1,87% | 1,73% |
| 4085 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 2,49% | 0,51% | -8,26% |
| 4364 | Brazilian Digital Token (BRZ) | 0,1566€ | 0,00000203 | 0€ | -0,10% | -0,28% | -2,18% |
| 4396 | NAV Coin (NAV) | 0,0415€ | 0,00000054 | 0€ | 0,03% | 0,67% | -8,79% |
| 4682 | Metronome (MET) | 0,4186€ | 0,00000543 | 0€ | 1,56% | 0,30% | 2,26% |
| 4769 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 1,34% | -7,20% | -40,90% |
| 4948 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | -0,84% | -0,71% | 2,09% |
| 4989 | NoLimitCoin (NLC2) | 0,0019€ | 0,00000002 | 0€ | 0,71% | -6,05% | -13,09% |
| 5009 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5020 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5090 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5105 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5135 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5153 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5158 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5164 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5176 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5179 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5183 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5186 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5195 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5205 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5404 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5413 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5418 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5422 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5467 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5469 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5485 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5520 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5552 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5572 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5593 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5625 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5688 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5727 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5728 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5736 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5766 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5773 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5858 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5867 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5868 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5870 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5882 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5891 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5932 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5954 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5971 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6008 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6024 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6026 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6038 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6075 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6092 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6101 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6132 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6135 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6140 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6156 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6203 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6212 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6218 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6226 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6241 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6279 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6297 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6309 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6325 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6344 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6351 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6353 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6355 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6362 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6364 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6373 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6376 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6424 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6443 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6453 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6456 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6472 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6505 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6509 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6510 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6512 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6518 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6527 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6531 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6532 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6545 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6549 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6559 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6564 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6611 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6641 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6655 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6672 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6678 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6697 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6704 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6714 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6750 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6768 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6775 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6802 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6813 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6817 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6834 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6839 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6960 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7020 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7086 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7096 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7141 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7188 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7202 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7242 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7271 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7287 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7302 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7363 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7382 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7478 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7591 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7626 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7632 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7717 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7751 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7833 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7863 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7900 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7911 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7945 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7962 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8011 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8131 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8148 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8196 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8255 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8269 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8492 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8524 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9402 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9677 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9723 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9922 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9947 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10023 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10986 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11631 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11745 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12326 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12762 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12977 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13912 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14116 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14127 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14643 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15117 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15154 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15377 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15798 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16065 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16643 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16824 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16942 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17506 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18003 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18419 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18433 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18455 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18457 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18564 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18583 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18591 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18592 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18597 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18598 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18613 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18771 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19291 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19311 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21797 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22492 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24244 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26329 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26857 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26949 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27068 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27085 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27261 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27582 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29284 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29890 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30206 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30219 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30405 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30498 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30678 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30710 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30752 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |