Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79115,441€ | 1,00000000 | 1580079743348.400000€ | -0,16% | 1,26% | 3,34% |
| 2 | Ethereum (ETH) | 2701,8102€ | 0,03415183 | 326094575391.400000€ | -0,14% | 0,68% | 4,91% |
| 3 | Tether (USDT) | 0,8557€ | 0,00001082 | 160115720890.950000€ | 0,00% | -0,01% | 0,06% |
| 8 | TRON (TRX) | 0,2505€ | 0,00000317 | 23721270102.121000€ | -0,72% | -0,55% | 3,41% |
| 9 | Dogecoin (DOGE) | 0,1273€ | 0,00000161 | 21406752793.925000€ | -1,10% | -1,87% | 17,65% |
| 10 | Cardano (ADA) | 0,3399€ | 0,00000430 | 12218421168.547000€ | -1,37% | -0,02% | 5,86% |
| 11 | Bitcoin Cash (BCH) | 565,2397€ | 0,00714483 | 11291605673.357000€ | -0,09% | 1,96% | 6,78% |
| 15 | Zcash (ZEC) | 421,1861€ | 0,00532394 | 6937467330.083300€ | -0,63% | -2,79% | -5,89% |
| 16 | Monero (XMR) | 365,9454€ | 0,00462568 | 6750501160.381500€ | 0,47% | -1,58% | -5,50% |
| 17 | Stellar (XLM) | 0,1978€ | 0,00000250 | 6407712759.615500€ | -0,96% | 0,54% | 3,12% |
| 20 | Litecoin (LTC) | 70,0895€ | 0,00088596 | 5376095596.240500€ | -0,57% | -0,20% | 4,10% |
| 40 | Ethereum Classic (ETC) | 10,9636€ | 0,00013858 | 1699359395.628200€ | -1,54% | 0,02% | 4,40% |
| 61 | Cosmos (ATOM) | 1,9544€ | 0,00002470 | 950433136.319730€ | -1,24% | 0,82% | 11,23% |
| 69 | Quant (QNT) | 66,263€ | 0,00083759 | 799976274.795440€ | -1,29% | -2,76% | 6,42% |
| 87 | Dash (DASH) | 36,5471€ | 0,00046197 | 458459887.650430€ | -1,00% | 0,34% | -2,50% |
| 95 | TrueUSD (TUSD) | 0,854€ | 0,00001080 | 422334952.524730€ | -0,06% | -0,08% | -0,01% |
| 102 | Bitcoin SV (BCHSV) | 18,5799€ | 0,00023486 | 371048407.812530€ | 1,30% | 16,36% | 20,98% |
| 121 | Gnosis (GNO) | 118,5233€ | 0,00149818 | 312813105.453770€ | -0,52% | -0,11% | 7,45% |
| 128 | Basic Attention Token (BAT) | 0,1914€ | 0,00000242 | 286222518.456430€ | -1,03% | 1,88% | 1,96% |
| 134 | Decred (DCR) | 14,8341€ | 0,00018751 | 255278066.851140€ | -1,03% | 0,15% | -10,26% |
| 141 | NEO (NEO) | 3,2691€ | 0,00004132 | 230595223.051460€ | -1,34% | -0,26% | 0,66% |
| 142 | Decentraland (MANA) | 0,1169€ | 0,00000148 | 230227740.168550€ | -1,25% | -0,44% | 8,86% |
| 149 | Golem (GNT) | 0,2057€ | 0,00000260 | 205747254.719680€ | -0,91% | 0,08% | 18,36% |
| 154 | OriginTrail (TRAC) | 0,3687€ | 0,00000466 | 184329011.852560€ | 0,03% | -1,84% | 4,62% |
| 188 | Qtum (QTUM) | 1,1866€ | 0,00001500 | 125701711.264560€ | -1,17% | -0,01% | 4,86% |
| 223 | Quantum Resistant Ledger (QRL) | 2,2942€ | 0,00002900 | 155858789.928580€ | -1,37% | 2,15% | -7,62% |
| 246 | Ravencoin (RVN) | 0,0066€ | 0,00000008 | 104881406.514160€ | -1,35% | -1,14% | 5,52% |
| 248 | 0x (ZRX) | 0,1224€ | 0,00000155 | 103834829.716420€ | -1,27% | -4,17% | 6,06% |
| 253 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 98405682.221571€ | -0,25% | 1,40% | 3,70% |
| 274 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 85610904.427495€ | -1,56% | -0,89% | 3,93% |
| 276 | Verge (XVG) | 0,005€ | 0,00000006 | 82794307.506310€ | -1,37% | -2,43% | 4,13% |
| 289 | Siacoin (SC) | 0,0014€ | 0,00000002 | 78406249.874090€ | -0,09% | 2,39% | 8,92% |
| 311 | Waves (WAVES) | 0,6016€ | 0,00000760 | 72058846.057534€ | -0,40% | -1,15% | -2,37% |
| 322 | Numeraire (NMR) | 8,7196€ | 0,00011022 | 67050027.615592€ | -1,52% | 2,77% | 6,35% |
| 328 | XYO (XYO) | 0,0047€ | 0,00000006 | 64792064.916548€ | -0,69% | 3,35% | 6,00% |
| 330 | IoTeX (IOTX) | 0,0068€ | 0,00000009 | 64269822.056129€ | -2,06% | -1,73% | 7,15% |
| 334 | aelf (ELF) | 0,078€ | 0,00000099 | 63656927.780152€ | 0,15% | 1,23% | 5,02% |
| 346 | Loopring (LRC) | 0,0452€ | 0,00000057 | 61814270.040091€ | -1,28% | -1,11% | 0,18% |
| 350 | Status (SNT) | 0,0127€ | 0,00000016 | 60848006.686554€ | -0,24% | 0,73% | 3,08% |
| 355 | Ankr (ANKR) | 0,0059€ | 0,00000007 | 58985483.798793€ | -0,97% | -0,33% | 5,86% |
| 385 | Ardor (ARDR) | 0,0514€ | 0,00000065 | 51296490.617833€ | -0,09% | 0,42% | 2,75% |
| 388 | iExec RLC (RLC) | 0,5852€ | 0,00000740 | 50911630.320691€ | -1,08% | -0,52% | 3,38% |
| 397 | Enjin Coin (ENJ) | 0,0259€ | 0,00000033 | 49717341.987976€ | -1,46% | -0,76% | 7,24% |
| 401 | Ontology (ONT) | 0,0535€ | 0,00000068 | 49166456.775528€ | -1,58% | -1,46% | -21,49% |
| 415 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 46955407.540669€ | -1,35% | -1,03% | 9,26% |
| 416 | Storj (STORJ) | 0,1108€ | 0,00000140 | 46856236.852706€ | -1,44% | -0,62% | -11,40% |
| 422 | Ark (ARK) | 0,2349€ | 0,00000297 | 45195011.695392€ | -1,02% | -1,61% | 3,73% |
| 435 | Power Ledger (POWR) | 0,075€ | 0,00000095 | 42606626.292594€ | -1,01% | -0,77% | 4,84% |
| 441 | Bancor (BNT) | 0,3649€ | 0,00000461 | 42036155.940055€ | -1,23% | 0,80% | 3,95% |
| 456 | Lisk (LSK) | 0,1782€ | 0,00000225 | 40224111.979418€ | -1,23% | 4,15% | 6,59% |
| 457 | BORA (BORA) | 0,0366€ | 0,00000046 | 40195311.242339€ | -1,47% | 3,50% | 7,03% |
| 471 | Orbs (ORBS) | 0,009€ | 0,00000011 | 38753059.584785€ | -0,05% | -0,18% | 1,54% |
| 477 | Civic (CVC) | 0,0377€ | 0,00000048 | 37727777.142630€ | -1,30% | -0,63% | 4,89% |
| 507 | Propy (PRO) | 0,3339€ | 0,00000422 | 33393438.176842€ | -0,45% | -0,18% | 17,77% |
| 517 | Ontology Gas (ONG) | 0,0743€ | 0,00000094 | 32362707.937018€ | -0,98% | -0,19% | -3,45% |
| 518 | Steem (STEEM) | 0,0602€ | 0,00000076 | 32255159.255484€ | -0,86% | 0,97% | 0,33% |
| 524 | Chromia (CHR) | 0,0376€ | 0,00000048 | 32017895.996072€ | -1,52% | -2,26% | 7,48% |
| 533 | WAX (WAX) | 0,007€ | 0,00000009 | 31568469.620998€ | -1,13% | -0,01% | 3,66% |
| 540 | sUSD (SUSD) | 0,7142€ | 0,00000903 | 31035212.548237€ | -0,02% | 1,15% | -5,84% |
| 562 | Metal (MTL) | 0,3222€ | 0,00000407 | 28724124.045387€ | -1,06% | -0,07% | 5,08% |
| 586 | Aergo (AERGO) | 0,0547€ | 0,00000069 | 26778790.173099€ | -0,69% | -2,16% | 9,52% |
| 644 | MediBloc (MED) | 0,0022€ | 0,00000003 | 22973446.539742€ | -0,38% | 0,97% | 1,70% |
| 721 | Dent (DENT) | 0,0002€ | 0,00000000 | 18851086.223759€ | -1,35% | 1,90% | 5,43% |
| 780 | Metadium (META) | 0,0095€ | 0,00000012 | 16494791.850351€ | -0,49% | -0,52% | 2,51% |
| 827 | Syscoin (SYS) | 0,0169€ | 0,00000021 | 14313183.404541€ | -1,11% | 1,61% | 9,32% |
| 839 | AdEx (ADX) | 0,0951€ | 0,00000120 | 14071203.865819€ | -0,14% | -0,56% | 2,05% |
| 861 | Moss Coin (MOC) | 0,0298€ | 0,00000038 | 13141507.861751€ | 0,17% | 1,09% | 0,61% |
| 882 | Agoras Tokens (AGRS) | 0,4178€ | 0,00000528 | 12476491.147319€ | -0,06% | 1,88% | 24,12% |
| 899 | Groestlcoin (GRS) | 0,1342€ | 0,00000170 | 11970193.214063€ | 0,11% | -2,91% | 2,75% |
| 910 | district0x (DNT) | 0,0119€ | 0,00000015 | 11850275.155873€ | 0,49% | 1,55% | 6,56% |
| 928 | PIVX (PIVX) | 0,115€ | 0,00000145 | 11469278.991993€ | -1,37% | -0,41% | 4,71% |
| 982 | NEM (XEM) | 0,0011€ | 0,00000001 | 10066675.384640€ | 0,00% | 7,03% | 5,75% |
| 1011 | Augur (REP) | 0,842€ | 0,00001064 | 9262107.529218€ | -0,13% | 0,11% | 3,43% |
| 1020 | Peercoin (PPC) | 0,3038€ | 0,00000384 | 9109579.361775€ | -2,56% | -0,14% | 0,67% |
| 1027 | Sentinel Protocol (UPP) | 0,0177€ | 0,00000022 | 8880002.878752€ | 0,15% | 1,30% | 8,59% |
| 1029 | Diamond (DMD) | 2,2806€ | 0,00002883 | 8862416.512086€ | -0,12% | 1,60% | 2,42% |
| 1035 | SIX (SIX) | 0,0103€ | 0,00000013 | 8762404.500898€ | -0,34% | 0,30% | 6,01% |
| 1037 | NKN (NKN) | 0,0109€ | 0,00000014 | 8701262.661874€ | -1,38% | -1,54% | 6,28% |
| 1038 | Bitcoin Gold (BTG) | 0,4965€ | 0,00000628 | 8695637.015023€ | -0,07% | -2,29% | 13,61% |
| 1045 | UTRUST (UTK) | 0,012€ | 0,00000015 | 8456707.175401€ | -0,77% | 1,12% | 10,40% |
| 1140 | Grin (GRIN) | 0,0305€ | 0,00000039 | 6700771.439912€ | 0,01% | -1,31% | -1,32% |
| 1205 | SpaceChain (SPC) | 0,0189€ | 0,00000024 | 5809624.489875€ | 0,08% | -0,89% | 7,35% |
| 1213 | WhiteCoin (XWC) | 0,0075€ | 0,00000009 | 5716642.116693€ | 0,01% | -0,01% | -4,31% |
| 1241 | MonaCoin (MONA) | 0,0798€ | 0,00000101 | 5245755.465042€ | -1,05% | 1,24% | 7,02% |
| 1300 | Counterparty (XCP) | 1,7746€ | 0,00002243 | 4596963.742494€ | 0,10% | 6,02% | 1,24% |
| 1301 | Vertcoin (VTC) | 0,0617€ | 0,00000078 | 4539264.981447€ | -0,67% | 2,34% | 0,94% |
| 1307 | Komodo (KMD) | 0,0328€ | 0,00000041 | 4454714.281235€ | 50,91% | 2,03% | 2,07% |
| 1330 | Steem Dollars (SBD) | 0,4381€ | 0,00000554 | 4293917.295081€ | 0,03% | 4,65% | -1,52% |
| 1336 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4221486.583452€ | 0,05% | 0,49% | 3,39% |
| 1372 | Aragon (ANT) | 0,0914€ | 0,00000116 | 3946839.920578€ | 0,00% | 1,75% | 1,56% |
| 1380 | Particl (PART) | 0,2477€ | 0,00000313 | 3839131.634684€ | 0,37% | 0,20% | -11,03% |
| 1446 | Dragonchain (DRGN) | 0,009€ | 0,00000011 | 3326045.275154€ | -0,02% | -0,19% | 17,82% |
| 1477 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3079221.008118€ | -0,10% | -2,64% | 6,65% |
| 1483 | BitShares (BTS) | 0,001€ | 0,00000001 | 3037824.750424€ | 0,67% | 1,64% | 7,77% |
| 1520 | Mysterium (MYST) | 0,1421€ | 0,00000180 | 2846445.963147€ | -0,17% | -0,65% | -10,12% |
| 1599 | Obyte (GBYTE) | 2,5761€ | 0,00003256 | 2365453.265572€ | 0,35% | -0,38% | 2,65% |
| 1647 | Morpheus Network (MORPH) | 0,0446€ | 0,00000056 | 2138216.732858€ | 0,00% | 1,33% | -8,67% |
| 1698 | ZClassic (ZCL) | 0,2043€ | 0,00000258 | 1897777.305154€ | 0,00% | 25,66% | -27,60% |
| 1918 | Cortex (CTXC) | 0,005€ | 0,00000006 | 1171140.678681€ | 1,66% | -6,86% | 103,02% |
| 1922 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1163003.149130€ | 0,00% | 0,00% | 0,00% |
| 1938 | Fusion (FSN) | 0,0144€ | 0,00000018 | 1127023.945710€ | 0,00% | -0,99% | 2,57% |
| 1974 | GoChain (GO) | 0,0008€ | 0,00000001 | 1047737.002326€ | 0,66% | 8,10% | 30,88% |
| 2205 | SALT (SALT) | 0,0056€ | 0,00000007 | 671754.234719€ | 0,76% | 1,54% | -35,46% |
| 2237 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 618433.183105€ | 0,00% | 0,00% | 0,00% |
| 2463 | Gifto (GTO) | 0,0002€ | 0,00000000 | 381216.651974€ | 0,02% | 195,55% | 152,12% |
| 2540 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 325678.076976€ | 0,01% | -0,01% | -16,62% |
| 2674 | CloakCoin (CLOAK) | 0,0388€ | 0,00000049 | 235798.116737€ | -0,16% | -37,07% | 7,46% |
| 2759 | Akropolis (AKRO) | 0€ | 0,00000000 | 192900.568198€ | 0,00% | -7,72% | 21,02% |
| 2773 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 187201.054056€ | -0,16% | -49,37% | 3,36% |
| 2774 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186734.876319€ | 0,00% | 0,00% | 0,00% |
| 2819 | GoldCoin (GLD) | 0,0038€ | 0,00000005 | 164495.247001€ | -0,19% | 2,56% | 7,45% |
| 2827 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 160349.075104€ | -1,95% | 6,48% | 4,31% |
| 2997 | Refereum (RFR) | 0€ | 0,00000000 | 101771.684324€ | 0,27% | 3,64% | 51,91% |
| 3010 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 96280.678614€ | -0,12% | 4,47% | 33,91% |
| 3163 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 57765.204459€ | 0,00% | -32,66% | -26,79% |
| 3761 | Stratis (STRAT) | 0,0179€ | 0,00000023 | 0€ | -0,46% | -0,24% | -7,70% |
| 3897 | BLOCKv (VEE) | 0,0082€ | 0,00000010 | 0€ | 0,34% | 3,01% | -11,87% |
| 4030 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -1,17% | -2,22% | 19,17% |
| 4064 | EOS (EOS) | 0,151€ | 0,00000191 | 0€ | -1,26% | 0,70% | 9,74% |
| 4284 | Ocean Protocol (OCEAN) | 0,142€ | 0,00000179 | 0€ | 0,02% | 0,49% | -0,89% |
| 4405 | NAV Coin (NAV) | 0,0431€ | 0,00000055 | 0€ | 0,02% | 0,90% | 5,92% |
| 4407 | Brazilian Digital Token (BRZ) | 0,1569€ | 0,00000198 | 0€ | 0,11% | 0,06% | 1,90% |
| 4805 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,34% | 0,54% | -1,28% |
| 4849 | Metronome (MET) | 0,4303€ | 0,00000544 | 0€ | 0,07% | 2,98% | 1,56% |
| 4924 | Mobius (MOBI) | 0,0021€ | 0,00000003 | 0€ | -0,19% | -0,01% | 21,04% |
| 4987 | More Coin (MORE) | 0,0598€ | 0,00000076 | 0€ | 0,02% | -0,15% | -6,75% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5468 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5470 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5486 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5777 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5862 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5871 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5872 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5874 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5959 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6011 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6027 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6029 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6041 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6079 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6096 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6105 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6136 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6139 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6144 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6161 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6217 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6222 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6230 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6245 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6283 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6302 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6331 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6357 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6359 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6361 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6368 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6370 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6379 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6382 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6429 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6448 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6458 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6461 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6511 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6515 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6516 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6518 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6524 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6533 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6537 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6538 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6551 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6555 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6565 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6570 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6617 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6647 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6661 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6678 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6684 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6703 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6710 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6719 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6755 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6773 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6780 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6807 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6818 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6822 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6838 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6844 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6969 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7031 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7097 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7107 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7152 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7201 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7215 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7257 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7287 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7303 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7319 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7381 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7401 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7499 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7612 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7649 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7655 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7743 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7777 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7863 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7894 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7933 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7946 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7996 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8046 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8167 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8184 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8232 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8291 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8306 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8537 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8570 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8962 | Rubycoin (RBY) | 0,0069€ | 0,00000009 | 0€ | -0,01% | 0,00% | -82,06% |
| 8967 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 8975 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9040 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9044 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10053 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10093 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10259 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10280 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11840 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11951 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12513 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12942 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13157 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14060 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14257 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14268 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14777 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15248 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15285 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15508 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15928 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16195 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16773 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16954 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17072 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17635 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18132 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18546 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18560 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18583 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18584 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18691 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18710 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18718 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18719 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18724 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18725 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18740 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18898 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19415 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19435 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21919 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22615 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24366 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26451 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26977 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27087 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27196 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27230 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27456 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27529 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29407 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30011 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30327 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30340 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30526 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30619 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30799 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30831 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30873 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |