Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76902,9323€ | 1,00000000 | 1534877479626.700000€ | -0,20% | -0,08% | -1,46% |
| 2 | Ethereum (ETH) | 2615,9795€ | 0,03394541 | 315736714286.510000€ | -0,31% | 0,41% | 1,58% |
| 3 | Tether (USDT) | 0,8592€ | 0,00001115 | 159498860671.790000€ | 0,01% | 0,04% | 0,03% |
| 8 | TRON (TRX) | 0,2464€ | 0,00000320 | 23333472961.041000€ | -0,13% | -0,02% | 2,52% |
| 9 | Dogecoin (DOGE) | 0,1202€ | 0,00000156 | 19426262956.012000€ | -0,18% | 0,31% | -6,15% |
| 10 | Cardano (ADA) | 0,3588€ | 0,00000466 | 12882166893.982000€ | -0,06% | 0,76% | 0,08% |
| 11 | Bitcoin Cash (BCH) | 502,7716€ | 0,00652405 | 10037031451.605000€ | 0,01% | 2,57% | 11,07% |
| 15 | Stellar (XLM) | 0,207€ | 0,00000269 | 6695510229.497400€ | 0,11% | -0,08% | -4,77% |
| 16 | Monero (XMR) | 332,6335€ | 0,00431631 | 6136004444.516100€ | 0,17% | -0,54% | -6,63% |
| 18 | Litecoin (LTC) | 70,5218€ | 0,00091510 | 5402072840.973000€ | -0,10% | 2,16% | -2,19% |
| 22 | Zcash (ZEC) | 292,4845€ | 0,00379533 | 4804155017.583000€ | -0,51% | -3,54% | -25,64% |
| 40 | Ethereum Classic (ETC) | 11,4263€ | 0,00014827 | 1766705916.028900€ | -0,26% | 0,85% | -3,17% |
| 60 | Quant (QNT) | 77,2783€ | 0,00100278 | 932961047.290020€ | -0,06% | -0,67% | -9,67% |
| 62 | Cosmos (ATOM) | 1,9131€ | 0,00002482 | 921129365.994180€ | -0,31% | 1,29% | -8,32% |
| 80 | Dash (DASH) | 40,3472€ | 0,00052355 | 504750934.550820€ | -0,46% | -0,06% | -16,77% |
| 95 | TrueUSD (TUSD) | 0,857€ | 0,00001112 | 423801017.674080€ | -0,03% | 0,05% | 0,11% |
| 106 | Bitcoin SV (BCHSV) | 17,5374€ | 0,00022757 | 349998640.369410€ | 0,02% | -0,03% | -1,79% |
| 115 | Basic Attention Token (BAT) | 0,2139€ | 0,00000278 | 319914650.220260€ | 0,21% | -3,04% | -5,21% |
| 120 | Decred (DCR) | 17,4425€ | 0,00022634 | 299318037.034850€ | -0,52% | 1,86% | -14,41% |
| 127 | Gnosis (GNO) | 107,4005€ | 0,00139365 | 283456047.931890€ | -0,07% | -0,69% | -5,18% |
| 135 | Decentraland (MANA) | 0,1327€ | 0,00000172 | 261295579.377180€ | -0,22% | 0,87% | -6,39% |
| 138 | NEO (NEO) | 3,548€ | 0,00004604 | 250272577.873030€ | -0,49% | 0,67% | -4,52% |
| 143 | OriginTrail (TRAC) | 0,4498€ | 0,00000584 | 224906809.673850€ | 0,22% | -0,14% | 1,96% |
| 154 | Golem (GNT) | 0,1896€ | 0,00000246 | 189610787.655820€ | -0,45% | 0,59% | -18,62% |
| 185 | Qtum (QTUM) | 1,2363€ | 0,00001604 | 130946435.575900€ | -0,34% | 0,60% | -9,80% |
| 237 | Ravencoin (RVN) | 0,0068€ | 0,00000009 | 107424664.468900€ | -0,43% | 1,26% | -6,75% |
| 241 | 0x (ZRX) | 0,1249€ | 0,00000162 | 105930211.609420€ | -0,34% | 0,30% | -7,97% |
| 247 | Quantum Resistant Ledger (QRL) | 1,4532€ | 0,00001886 | 98729046.062772€ | -0,32% | 7,12% | 12,66% |
| 247 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 98800627.889021€ | -0,72% | 2,21% | -4,68% |
| 257 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 93136834.363046€ | -1,43% | 3,87% | -3,50% |
| 266 | Verge (XVG) | 0,0055€ | 0,00000007 | 90981702.910132€ | -0,08% | -1,86% | -4,96% |
| 292 | Siacoin (SC) | 0,0014€ | 0,00000002 | 79474455.041464€ | -0,17% | 1,18% | -1,45% |
| 294 | XYO (XYO) | 0,0058€ | 0,00000008 | 79123484.852185€ | 34,65% | 19,84% | 28,94% |
| 315 | Waves (WAVES) | 0,6024€ | 0,00000782 | 72002855.448273€ | -0,47% | 2,67% | -10,58% |
| 319 | Numeraire (NMR) | 9,2257€ | 0,00011971 | 70429929.655348€ | -0,49% | -0,78% | -3,59% |
| 329 | Ankr (ANKR) | 0,0066€ | 0,00000009 | 66382030.939824€ | -0,31% | 0,85% | -4,05% |
| 335 | IoTeX (IOTX) | 0,007€ | 0,00000009 | 65774341.218221€ | -0,39% | 1,05% | -9,63% |
| 340 | aelf (ELF) | 0,0785€ | 0,00000102 | 63669882.637217€ | 0,10% | -0,56% | 5,23% |
| 341 | Status (SNT) | 0,0132€ | 0,00000017 | 63399926.454994€ | -0,27% | 1,01% | -7,72% |
| 356 | Loopring (LRC) | 0,0427€ | 0,00000055 | 58317709.600865€ | -0,25% | 0,38% | -6,36% |
| 366 | iExec RLC (RLC) | 0,6357€ | 0,00000825 | 55301783.113159€ | 0,19% | 1,58% | 2,53% |
| 367 | Ontology (ONT) | 0,0596€ | 0,00000077 | 54757049.271403€ | -0,74% | 1,30% | -3,21% |
| 374 | Enjin Coin (ENJ) | 0,0278€ | 0,00000036 | 53202186.646766€ | -0,61% | 2,84% | 0,94% |
| 379 | Storj (STORJ) | 0,1232€ | 0,00000160 | 52114686.537534€ | -0,34% | -0,40% | -3,77% |
| 385 | Ardor (ARDR) | 0,0509€ | 0,00000066 | 50860540.134313€ | -0,10% | -0,26% | -5,24% |
| 400 | Ark (ARK) | 0,2474€ | 0,00000321 | 47598685.465616€ | -0,33% | -0,56% | -8,32% |
| 409 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45652567.035765€ | -0,70% | -0,57% | -11,88% |
| 411 | BORA (BORA) | 0,0414€ | 0,00000054 | 45517290.622196€ | -0,17% | 0,23% | -5,25% |
| 416 | Bancor (BNT) | 0,3896€ | 0,00000506 | 44874594.071582€ | 0,06% | 0,59% | 0,45% |
| 423 | Power Ledger (POWR) | 0,077€ | 0,00000100 | 43763873.837391€ | -0,34% | -0,36% | -7,87% |
| 431 | Lisk (LSK) | 0,1889€ | 0,00000245 | 42582544.597788€ | -0,80% | -4,66% | -25,57% |
| 448 | Civic (CVC) | 0,0405€ | 0,00000053 | 40488390.199997€ | -0,45% | -6,67% | -0,50% |
| 451 | Orbs (ORBS) | 0,0092€ | 0,00000012 | 39648891.441470€ | 0,17% | -0,09% | -5,62% |
| 470 | Chromia (CHR) | 0,045€ | 0,00000058 | 38194809.473170€ | -1,01% | -0,03% | -4,91% |
| 487 | sUSD (SUSD) | 0,8315€ | 0,00001079 | 36156150.051635€ | 0,00% | 0,31% | 1,52% |
| 502 | WAX (WAX) | 0,0077€ | 0,00000010 | 34737889.152927€ | -0,32% | 2,57% | -3,09% |
| 505 | Steem (STEEM) | 0,0645€ | 0,00000084 | 34436731.163230€ | -0,20% | 1,55% | -3,45% |
| 510 | Ontology Gas (ONG) | 0,0786€ | 0,00000102 | 34021505.236404€ | -0,22% | 0,82% | -10,06% |
| 511 | Propy (PRO) | 0,3399€ | 0,00000441 | 33991555.858333€ | -0,82% | -3,10% | -8,93% |
| 547 | Metal (MTL) | 0,3472€ | 0,00000451 | 30437029.912460€ | -0,71% | 0,45% | -11,86% |
| 623 | MediBloc (MED) | 0,0023€ | 0,00000003 | 24579385.937648€ | -0,01% | -1,19% | -9,84% |
| 635 | Aergo (AERGO) | 0,0483€ | 0,00000063 | 23671740.320138€ | -0,18% | -0,90% | -8,12% |
| 659 | Dent (DENT) | 0,0002€ | 0,00000000 | 21695530.505830€ | 1,52% | 3,24% | -30,23% |
| 746 | Metadium (META) | 0,01€ | 0,00000013 | 17234418.733978€ | 0,91% | 0,87% | -6,03% |
| 786 | Syscoin (SYS) | 0,018€ | 0,00000023 | 15266429.308824€ | -1,00% | 2,51% | -1,85% |
| 817 | Moss Coin (MOC) | 0,0317€ | 0,00000041 | 13921850.869455€ | 0,35% | 1,01% | -5,21% |
| 827 | PIVX (PIVX) | 0,1386€ | 0,00000180 | 13701575.317865€ | -0,99% | 4,07% | -6,46% |
| 828 | district0x (DNT) | 0,0137€ | 0,00000018 | 13695711.505899€ | -0,89% | -4,12% | -5,08% |
| 836 | AdEx (ADX) | 0,0912€ | 0,00000118 | 13487412.117980€ | -0,49% | 5,00% | -0,61% |
| 871 | Groestlcoin (GRS) | 0,1398€ | 0,00000181 | 12438876.058573€ | -0,82% | -3,21% | -16,13% |
| 931 | NEM (XEM) | 0,0012€ | 0,00000002 | 10910526.958205€ | -0,57% | 0,46% | 0,98% |
| 935 | Augur (REP) | 0,9677€ | 0,00001256 | 10644768.185840€ | 0,37% | -0,09% | -6,63% |
| 959 | Diamond (DMD) | 2,5882€ | 0,00003358 | 10057589.856653€ | -0,22% | 2,72% | 1,48% |
| 961 | Agoras Tokens (AGRS) | 0,3358€ | 0,00000436 | 10026882.532462€ | -3,57% | -3,29% | 1,16% |
| 966 | SIX (SIX) | 0,0117€ | 0,00000015 | 9915198.683340€ | -0,01% | 2,37% | 1,13% |
| 1000 | NKN (NKN) | 0,0117€ | 0,00000015 | 9338935.603994€ | -0,15% | 2,08% | -7,24% |
| 1014 | Peercoin (PPC) | 0,3022€ | 0,00000392 | 9046849.615253€ | 0,01% | -0,25% | -0,48% |
| 1017 | Sentinel Protocol (UPP) | 0,018€ | 0,00000023 | 8998764.821260€ | 0,39% | 1,99% | -6,36% |
| 1027 | UTRUST (UTK) | 0,0125€ | 0,00000016 | 8783646.897271€ | -0,42% | 1,67% | -9,69% |
| 1146 | Grin (GRIN) | 0,0301€ | 0,00000039 | 6533775.127409€ | -0,80% | -2,74% | 2,41% |
| 1156 | WhiteCoin (XWC) | 0,0084€ | 0,00000011 | 6401719.080418€ | -0,11% | 5,64% | 5,62% |
| 1184 | SpaceChain (SPC) | 0,0197€ | 0,00000026 | 6046344.331514€ | 0,00% | -0,32% | 5,44% |
| 1198 | MonaCoin (MONA) | 0,0872€ | 0,00000113 | 5729190.584125€ | 0,50% | -2,06% | 15,19% |
| 1223 | Bitcoin Gold (BTG) | 0,3089€ | 0,00000401 | 5409808.825528€ | -9,70% | -8,02% | -50,80% |
| 1224 | Particl (PART) | 0,3507€ | 0,00000455 | 5409844.226533€ | -0,09% | -3,08% | 89,09% |
| 1231 | Counterparty (XCP) | 2,0459€ | 0,00002655 | 5300086.206178€ | 0,00% | 0,01% | 1,44% |
| 1285 | Steem Dollars (SBD) | 0,4798€ | 0,00000623 | 4702695.892105€ | 0,02% | 7,22% | 2,05% |
| 1286 | Aragon (ANT) | 0,1088€ | 0,00000141 | 4701135.488238€ | 0,00% | 0,00% | -20,96% |
| 1291 | Vertcoin (VTC) | 0,0634€ | 0,00000082 | 4657719.306497€ | -0,16% | 2,42% | 11,78% |
| 1405 | ZClassic (ZCL) | 0,3776€ | 0,00000490 | 3507211.410230€ | 0,01% | -2,30% | 13,05% |
| 1446 | Cortex (CTXC) | 0,0139€ | 0,00000018 | 3254026.232707€ | -0,71% | 0,86% | -5,74% |
| 1455 | Mysterium (MYST) | 0,16€ | 0,00000208 | 3205575.302096€ | -0,03% | 1,75% | 7,59% |
| 1464 | Dragonchain (DRGN) | 0,0084€ | 0,00000011 | 3116228.136388€ | -0,01% | -9,96% | -16,00% |
| 1481 | Komodo (KMD) | 0,0221€ | 0,00000029 | 3010188.773149€ | 0,39% | -34,42% | -17,27% |
| 1553 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2645758.973686€ | -0,03% | 1,23% | -0,58% |
| 1593 | Morpheus Network (MORPH) | 0,0502€ | 0,00000065 | 2405377.228324€ | 0,43% | 1,08% | 0,22% |
| 1637 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2217570.957518€ | -0,06% | -7,46% | -3,56% |
| 1662 | Obyte (GBYTE) | 2,2642€ | 0,00002938 | 2074605.181225€ | 0,10% | 3,71% | -1,82% |
| 1916 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166447.575262€ | 0,00% | 0,00% | 0,00% |
| 1930 | Fusion (FSN) | 0,0146€ | 0,00000019 | 1140901.179413€ | 0,01% | 0,29% | -0,13% |
| 1981 | GoChain (GO) | 0,0008€ | 0,00000001 | 1035841.859509€ | -0,06% | -0,47% | -51,26% |
| 2072 | SALT (SALT) | 0,0071€ | 0,00000009 | 852929.338287€ | 2,56% | 10,17% | 11,27% |
| 2178 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684751.162391€ | 0,00% | 0,01% | 0,01% |
| 2222 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 620264.775236€ | 0,00% | 0,00% | 0,00% |
| 2288 | Feathercoin (FTC) | 0,0023€ | 0,00000003 | 545825.212196€ | -0,15% | -40,06% | 47,77% |
| 2493 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 366198.898423€ | -5,07% | -6,66% | 3,72% |
| 2508 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 353132.800698€ | 0,00% | 0,82% | -42,20% |
| 2624 | CloakCoin (CLOAK) | 0,044€ | 0,00000057 | 267285.789944€ | 0,00% | 0,00% | 0,00% |
| 2703 | Gifto (GTO) | 0,0001€ | 0,00000000 | 218769.987566€ | 9,79% | 0,39% | -20,24% |
| 2711 | GoldCoin (GLD) | 0,0049€ | 0,00000006 | 212280.245300€ | 3,87% | 1,03% | -2,09% |
| 2733 | Akropolis (AKRO) | 0€ | 0,00000000 | 200432.364594€ | -0,41% | -2,86% | -14,68% |
| 2761 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187287.922533€ | 0,00% | 0,00% | 0,00% |
| 2994 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 93539.109471€ | -0,08% | -0,14% | 6,97% |
| 3005 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 88975.484994€ | 0,00% | 1,57% | -6,76% |
| 3143 | Refereum (RFR) | 0€ | 0,00000000 | 57891.683580€ | -11,19% | 7,76% | -38,28% |
| 3728 | Rubycoin (RBY) | 0,0617€ | 0,00000080 | 0€ | -0,05% | -0,03% | -17,97% |
| 3780 | Stratis (STRAT) | 0,0205€ | 0,00000027 | 0€ | -0,59% | 0,93% | -4,63% |
| 3951 | Ocean Protocol (OCEAN) | 0,1818€ | 0,00000236 | 0€ | -0,68% | -3,68% | -5,77% |
| 3968 | EOS (EOS) | 0,156€ | 0,00000202 | 0€ | 0,19% | 0,16% | -9,11% |
| 4054 | BLOCKv (VEE) | 0,008€ | 0,00000010 | 0€ | 0,84% | 1,47% | 3,87% |
| 4086 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,00% | 4,99% | -8,35% |
| 4227 | Brazilian Digital Token (BRZ) | 0,1569€ | 0,00000204 | 0€ | 0,06% | -0,47% | -1,96% |
| 4388 | NAV Coin (NAV) | 0,0421€ | 0,00000055 | 0€ | 0,17% | 2,10% | -3,90% |
| 4748 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | 1,42% | -7,35% | -35,74% |
| 4934 | NoLimitCoin (NLC2) | 0,002€ | 0,00000003 | 0€ | -0,53% | 1,33% | -8,09% |
| 4971 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,41% | 0,82% | 1,34% |
| 5013 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5019 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5024 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5029 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5067 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5077 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5078 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5094 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5097 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5098 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5109 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5139 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5157 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5162 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5168 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5180 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5183 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5187 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5190 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5199 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5209 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5222 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5223 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5227 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5262 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5268 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5282 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5283 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5293 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5294 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5296 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5298 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5308 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5329 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5341 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5362 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5369 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5397 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5408 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5417 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5422 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5426 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5471 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5489 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5556 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5576 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5597 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5629 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5692 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5731 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5732 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5740 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5777 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5862 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5871 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5872 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5874 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6012 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6028 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6030 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6042 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6079 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6096 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6105 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6136 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6139 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6144 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6160 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6207 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6216 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6222 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6230 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6245 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6283 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6301 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6313 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6329 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6355 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6357 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6359 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6366 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6377 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6380 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6428 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6457 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6460 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6509 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6513 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6514 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6516 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6522 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6531 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6536 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6549 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6553 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6563 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6568 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6615 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6645 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6659 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6676 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6682 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6701 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6708 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6718 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6754 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6772 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6779 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6806 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6817 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6821 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6838 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6843 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6964 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7024 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7090 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7100 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7144 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7191 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7205 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7245 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7274 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7290 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7305 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7366 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7385 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7481 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7594 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7628 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7634 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7719 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7753 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7835 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7865 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7902 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7913 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7947 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7964 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8013 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8133 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8150 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8198 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8257 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8271 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8494 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8526 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8731 | Metronome (MET) | 0,4164€ | 0,00000539 | 0€ | 0,09% | -1,82% | 4,52% |
| 9401 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9680 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9726 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9925 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9950 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10026 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10990 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11635 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11749 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12330 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12766 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12981 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13916 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14120 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14131 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14647 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15121 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15158 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15381 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15802 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16069 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16647 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16828 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16946 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17510 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18007 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18423 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18437 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18459 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18461 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18568 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18587 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18595 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18596 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18601 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18602 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18617 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18775 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19295 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19315 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21801 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22496 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24248 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26333 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26861 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26953 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27072 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27110 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27283 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27586 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29288 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29894 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30210 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30223 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30409 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30502 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30682 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30714 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30756 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |