Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76321,5633€ | 1,00000000 | 1524849958969.600000€ | -0,07% | -0,13% | -6,74% |
| 2 | Ethereum (ETH) | 2528,8813€ | 0,03308894 | 305222046460.300000€ | -0,01% | -0,36% | -11,15% |
| 3 | Tether (USDT) | 0,8524€ | 0,00001115 | 159324189591.750000€ | 0,02% | 0,03% | -0,03% |
| 8 | TRON (TRX) | 0,256€ | 0,00000335 | 24247931252.502000€ | 0,02% | 1,09% | -2,20% |
| 9 | Dogecoin (DOGE) | 0,1066€ | 0,00000139 | 17952610510.336000€ | -0,25% | -0,37% | -12,49% |
| 10 | Cardano (ADA) | 0,3072€ | 0,00000402 | 11069326925.482000€ | -0,70% | -0,16% | -10,74% |
| 11 | Bitcoin Cash (BCH) | 506,3709€ | 0,00662557 | 10119462630.086000€ | -0,33% | 0,34% | -1,96% |
| 12 | Monero (XMR) | 426,9751€ | 0,00558672 | 7876301139.315100€ | 0,82% | -1,47% | -30,73% |
| 15 | Stellar (XLM) | 0,1809€ | 0,00000237 | 5865730765.905400€ | -0,57% | -0,55% | -8,04% |
| 18 | Zcash (ZEC) | 307,6571€ | 0,00402551 | 5075884137.142800€ | -0,27% | -2,32% | -17,03% |
| 23 | Litecoin (LTC) | 58,1574€ | 0,00076096 | 4464468042.876300€ | -0,29% | -0,50% | -8,94% |
| 44 | Ethereum Classic (ETC) | 9,8419€ | 0,00012878 | 1527717921.947100€ | -0,19% | -1,36% | -10,84% |
| 57 | Cosmos (ATOM) | 2,0136€ | 0,00002635 | 984941096.125960€ | -0,47% | -1,69% | -5,66% |
| 65 | Quant (QNT) | 68,6529€ | 0,00089828 | 828828573.399380€ | 0,08% | 1,55% | 6,86% |
| 72 | Dash (DASH) | 55,6297€ | 0,00072788 | 699146122.259460€ | -0,53% | -7,65% | -20,97% |
| 91 | TrueUSD (TUSD) | 0,8521€ | 0,00001115 | 421381996.785750€ | 0,01% | -0,01% | -0,05% |
| 118 | Gnosis (GNO) | 116,5853€ | 0,00152545 | 307698904.283170€ | -0,46% | 0,17% | -7,06% |
| 119 | Bitcoin SV (BCHSV) | 15,3888€ | 0,00020135 | 307441309.043380€ | -0,21% | -2,41% | -10,37% |
| 123 | Decred (DCR) | 17,4541€ | 0,00022838 | 300866175.339640€ | -0,97% | -2,90% | -19,64% |
| 129 | Decentraland (MANA) | 0,1369€ | 0,00000179 | 269566262.450190€ | -1,05% | 3,91% | 9,43% |
| 134 | Basic Attention Token (BAT) | 0,1573€ | 0,00000206 | 235272824.814990€ | -0,75% | -3,19% | -5,74% |
| 139 | NEO (NEO) | 3,092€ | 0,00004046 | 218106309.116740€ | -0,55% | -0,99% | -7,71% |
| 143 | Golem (GNT) | 0,1983€ | 0,00000259 | 198290814.684860€ | -0,67% | -1,80% | -23,03% |
| 158 | OriginTrail (TRAC) | 0,3336€ | 0,00000437 | 166816320.928530€ | -0,34% | -0,27% | -7,78% |
| 191 | Qtum (QTUM) | 1,1006€ | 0,00001440 | 116610664.649710€ | -0,52% | -2,90% | -13,75% |
| 198 | Verge (XVG) | 0,0064€ | 0,00000008 | 105036998.850870€ | -0,73% | 5,25% | 4,86% |
| 219 | Quantum Resistant Ledger (QRL) | 2,3878€ | 0,00003124 | 162218906.945720€ | 1,19% | -1,97% | -1,27% |
| 255 | DigiByte (DGB) | 0,0053€ | 0,00000007 | 95607353.774697€ | -0,78% | -0,52% | 1,21% |
| 260 | 0x (ZRX) | 0,1095€ | 0,00000143 | 92936714.660057€ | -0,31% | -0,99% | -12,72% |
| 261 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 92774606.184429€ | -0,54% | -1,55% | -11,73% |
| 280 | Zilliqa (ZIL) | 0,0043€ | 0,00000006 | 83945843.959198€ | -0,37% | -0,84% | -10,57% |
| 302 | Siacoin (SC) | 0,0013€ | 0,00000002 | 72424827.107015€ | -0,69% | -0,16% | -9,98% |
| 312 | Waves (WAVES) | 0,5613€ | 0,00000734 | 67313413.426760€ | 1,25% | 0,58% | -3,20% |
| 313 | aelf (ELF) | 0,0807€ | 0,00000106 | 65854474.120251€ | -0,09% | -0,94% | -6,64% |
| 318 | XYO (XYO) | 0,0048€ | 0,00000006 | 65320387.734937€ | -0,22% | 6,74% | -3,55% |
| 321 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 63639465.108454€ | -0,65% | 2,90% | -5,51% |
| 333 | Numeraire (NMR) | 8,0493€ | 0,00010532 | 60264431.764887€ | -0,65% | -0,47% | -13,68% |
| 351 | Loopring (LRC) | 0,0417€ | 0,00000055 | 57042338.264193€ | -0,57% | -2,33% | -8,12% |
| 353 | Status (SNT) | 0,0119€ | 0,00000016 | 56970790.250937€ | -0,53% | -0,10% | -7,86% |
| 360 | Ankr (ANKR) | 0,0055€ | 0,00000007 | 54560754.106848€ | -0,81% | 2,08% | -9,26% |
| 381 | Enjin Coin (ENJ) | 0,026€ | 0,00000034 | 50123646.674743€ | -0,65% | 2,59% | -1,28% |
| 382 | Ardor (ARDR) | 0,0499€ | 0,00000065 | 49868425.160134€ | 0,03% | -0,57% | -4,32% |
| 404 | Ontology (ONT) | 0,0499€ | 0,00000065 | 46611796.377653€ | -0,39% | -2,42% | -12,80% |
| 405 | Storj (STORJ) | 0,1099€ | 0,00000144 | 46501187.995106€ | -0,54% | -0,25% | -8,15% |
| 410 | BORA (BORA) | 0,0411€ | 0,00000054 | 45235523.371367€ | -0,87% | 5,54% | 7,07% |
| 419 | iExec RLC (RLC) | 0,5123€ | 0,00000670 | 44567406.057849€ | -0,87% | -1,90% | -11,25% |
| 432 | Power Ledger (POWR) | 0,0746€ | 0,00000098 | 42371031.860822€ | -0,30% | -1,55% | -7,56% |
| 434 | Ark (ARK) | 0,2183€ | 0,00000286 | 41997634.033696€ | -1,04% | -0,02% | -11,55% |
| 452 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 40259469.642986€ | -0,36% | 0,42% | -8,52% |
| 468 | Bancor (BNT) | 0,3405€ | 0,00000446 | 37345961.662341€ | -0,19% | -1,54% | -9,76% |
| 469 | Civic (CVC) | 0,0373€ | 0,00000049 | 37337506.570562€ | -0,62% | -0,46% | -7,18% |
| 472 | Orbs (ORBS) | 0,0086€ | 0,00000011 | 37072183.515572€ | -0,88% | -0,53% | -13,87% |
| 509 | Lisk (LSK) | 0,1499€ | 0,00000196 | 33933417.638812€ | -0,32% | -0,87% | -14,04% |
| 521 | WAX (WAX) | 0,0072€ | 0,00000009 | 32827137.251606€ | -2,33% | 4,25% | -2,88% |
| 528 | Propy (PRO) | 0,3145€ | 0,00000411 | 31448384.763775€ | -0,36% | 1,22% | -4,45% |
| 539 | Ontology Gas (ONG) | 0,0696€ | 0,00000091 | 30743472.465065€ | -0,58% | -0,49% | -11,64% |
| 540 | Chromia (CHR) | 0,036€ | 0,00000047 | 30642987.777510€ | 0,11% | -3,95% | -6,04% |
| 549 | Steem (STEEM) | 0,0551€ | 0,00000072 | 29624966.503051€ | -0,26% | -0,47% | -11,36% |
| 566 | Metal (MTL) | 0,3143€ | 0,00000411 | 28021624.349936€ | -0,19% | -0,19% | -5,62% |
| 580 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26729841.322669€ | -0,38% | -3,55% | 4,82% |
| 584 | Aergo (AERGO) | 0,0541€ | 0,00000071 | 26516587.542902€ | 0,58% | -5,73% | -0,15% |
| 641 | sUSD (SUSD) | 0,66€ | 0,00000864 | 22135041.176832€ | -0,18% | -2,56% | -6,15% |
| 729 | Metadium (META) | 0,01€ | 0,00000013 | 17351817.576628€ | 0,48% | 0,24% | 1,82% |
| 753 | PIVX (PIVX) | 0,1629€ | 0,00000213 | 16282844.401579€ | 1,75% | 3,56% | 28,18% |
| 758 | Dent (DENT) | 0,0002€ | 0,00000000 | 16115242.738529€ | -0,67% | -3,18% | -15,87% |
| 802 | Syscoin (SYS) | 0,0169€ | 0,00000022 | 14377342.755181€ | -0,57% | 0,76% | -5,90% |
| 821 | Bitcoin Gold (BTG) | 0,7976€ | 0,00001044 | 13969176.737704€ | -0,23% | -13,02% | 70,68% |
| 836 | Agoras Tokens (AGRS) | 0,4484€ | 0,00000587 | 13389902.219696€ | -0,31% | 0,57% | -1,31% |
| 838 | Moss Coin (MOC) | 0,0303€ | 0,00000040 | 13362808.652047€ | -1,67% | 1,24% | -3,05% |
| 900 | AdEx (ADX) | 0,0791€ | 0,00000104 | 11703882.689659€ | -0,56% | -1,53% | -5,09% |
| 915 | Sentinel Protocol (UPP) | 0,0224€ | 0,00000029 | 11406566.202701€ | -0,74% | -3,92% | -11,90% |
| 949 | district0x (DNT) | 0,0103€ | 0,00000013 | 10298330.448309€ | -1,57% | 0,53% | -6,20% |
| 1008 | Peercoin (PPC) | 0,2935€ | 0,00000384 | 8808343.411519€ | 0,04% | 3,79% | -3,61% |
| 1026 | NKN (NKN) | 0,0106€ | 0,00000014 | 8451366.306486€ | -0,45% | -2,87% | -9,85% |
| 1034 | SIX (SIX) | 0,0098€ | 0,00000013 | 8364846.779768€ | 1,17% | 1,52% | -5,74% |
| 1049 | Diamond (DMD) | 2,051€ | 0,00002684 | 7975687.056652€ | -0,38% | -0,24% | -8,57% |
| 1050 | Grin (GRIN) | 0,036€ | 0,00000047 | 7943912.323672€ | 0,37% | -7,78% | 3,67% |
| 1079 | UTRUST (UTK) | 0,0106€ | 0,00000014 | 7450030.220621€ | -0,56% | -0,91% | -8,98% |
| 1109 | Augur (REP) | 0,6349€ | 0,00000831 | 6983671.417695€ | -0,03% | 2,59% | -23,28% |
| 1153 | NEM (XEM) | 0,0007€ | 0,00000001 | 6261563.929933€ | -0,98% | 1,40% | -16,31% |
| 1191 | SpaceChain (SPC) | 0,0183€ | 0,00000024 | 5626837.027490€ | -0,45% | -0,43% | -6,64% |
| 1195 | WhiteCoin (XWC) | 0,0072€ | 0,00000009 | 5510497.324066€ | -0,01% | 0,00% | -0,76% |
| 1258 | MonaCoin (MONA) | 0,0724€ | 0,00000095 | 4757803.575438€ | 0,51% | -1,26% | -6,21% |
| 1281 | Vertcoin (VTC) | 0,0612€ | 0,00000080 | 4510678.306280€ | -0,02% | -0,91% | -4,43% |
| 1315 | Komodo (KMD) | 0,031€ | 0,00000041 | 4218632.404949€ | -0,25% | 0,48% | -3,12% |
| 1325 | Steem Dollars (SBD) | 0,423€ | 0,00000553 | 4146252.069135€ | 0,43% | 0,50% | -14,60% |
| 1343 | Counterparty (XCP) | 1,5356€ | 0,00002009 | 3977778.137001€ | 0,05% | 1,08% | -14,25% |
| 1364 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3737224.872839€ | -0,10% | -0,19% | -6,27% |
| 1393 | Particl (PART) | 0,2228€ | 0,00000292 | 3461719.470640€ | 0,00% | 1,15% | 0,75% |
| 1423 | Aragon (ANT) | 0,0749€ | 0,00000098 | 3236380.906481€ | 0,00% | 1,58% | -15,35% |
| 1481 | Dragonchain (DRGN) | 0,0079€ | 0,00000010 | 2911736.563982€ | -0,07% | 1,45% | -15,03% |
| 1482 | Mysterium (MYST) | 0,1452€ | 0,00000190 | 2907874.028311€ | -0,40% | 1,29% | 8,53% |
| 1483 | BitShares (BTS) | 0,001€ | 0,00000001 | 2899805.842712€ | -0,49% | -0,68% | -4,04% |
| 1496 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2821524.102175€ | -1,16% | -3,00% | -6,37% |
| 1502 | Obyte (GBYTE) | 3,0431€ | 0,00003982 | 2803459.696408€ | -0,04% | 9,32% | 16,17% |
| 1562 | Morpheus Network (MORPH) | 0,0515€ | 0,00000067 | 2468470.154447€ | 0,00% | 3,33% | -33,28% |
| 1664 | ZClassic (ZCL) | 0,213€ | 0,00000279 | 1977979.675484€ | 0,00% | -1,99% | -20,29% |
| 1907 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1158707.123950€ | 0,00% | 0,00% | 0,00% |
| 2021 | Fusion (FSN) | 0,0114€ | 0,00000015 | 894247.907643€ | -0,29% | -20,30% | -21,14% |
| 2214 | Cortex (CTXC) | 0,0026€ | 0,00000003 | 610927.361137€ | 0,86% | -46,96% | -81,32% |
| 2227 | SALT (SALT) | 0,0049€ | 0,00000006 | 593331.898751€ | -1,13% | -0,19% | -5,00% |
| 2242 | GoChain (GO) | 0,0004€ | 0,00000001 | 574133.654467€ | 20,16% | -7,26% | -47,54% |
| 2352 | CloakCoin (CLOAK) | 0,0747€ | 0,00000098 | 454565.856817€ | 0,00% | 0,00% | -8,75% |
| 2378 | Groestlcoin (GRS) | 0,0048€ | 0,00000006 | 427919.954926€ | -0,30% | -3,60% | -93,57% |
| 2455 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 361303.722446€ | -0,14% | 99,74% | 84,80% |
| 2509 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 318008.728180€ | 0,04% | 0,05% | -10,92% |
| 2610 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 254789.802801€ | 0,00% | 0,00% | -58,65% |
| 2742 | Akropolis (AKRO) | 0€ | 0,00000000 | 190322.527001€ | 3,06% | 3,96% | 12,39% |
| 2800 | Gifto (GTO) | 0,0001€ | 0,00000000 | 163397.068872€ | -2,55% | -4,41% | 39,34% |
| 2804 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 162336.752150€ | -0,01% | -1,66% | -16,60% |
| 2822 | Humaniq (HMQ) | 0,0008€ | 0,00000001 | 156723.293056€ | 0,00% | 0,00% | -15,76% |
| 2872 | GoldCoin (GLD) | 0,0031€ | 0,00000004 | 133439.879701€ | -0,14% | 5,71% | 0,73% |
| 2905 | Refereum (RFR) | 0€ | 0,00000000 | 124292.504795€ | -2,55% | 0,98% | -2,68% |
| 3058 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 78825.447716€ | 7,62% | -0,60% | -12,68% |
| 3202 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 49805.087869€ | 0,00% | 0,00% | -14,21% |
| 3884 | Stratis (STRAT) | 0,0173€ | 0,00000023 | 0€ | 0,14% | -0,13% | -8,14% |
| 3961 | EOS (EOS) | 0,0932€ | 0,00000122 | 0€ | -1,61% | -1,48% | -37,65% |
| 4144 | Brazilian Digital Token (BRZ) | 0,1599€ | 0,00000209 | 0€ | 0,12% | 0,49% | 1,35% |
| 4208 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,28% | -3,07% | -3,05% |
| 4273 | Ocean Protocol (OCEAN) | 0,1313€ | 0,00000172 | 0€ | 0,33% | -2,79% | -8,76% |
| 4447 | Metronome (MET) | 0,423€ | 0,00000553 | 0€ | -0,25% | 3,65% | -7,01% |
| 4508 | NAV Coin (NAV) | 0,035€ | 0,00000046 | 0€ | -1,61% | 0,84% | -8,92% |
| 4517 | BLOCKv (VEE) | 0,0071€ | 0,00000009 | 0€ | -0,29% | -2,39% | -22,97% |
| 4894 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -0,89% | 0,34% | -3,43% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5261 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5267 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5282 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5292 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5293 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5295 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5297 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5328 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5340 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5368 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5396 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5408 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5417 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5422 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5426 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5471 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5489 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5558 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5579 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5600 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5632 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5696 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5735 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5736 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5744 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5774 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5867 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5876 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5877 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5879 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5891 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5900 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5941 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5964 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5980 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6017 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6033 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6035 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6047 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6085 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6102 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6111 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6142 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6145 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6150 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6167 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6215 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6224 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6229 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6237 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6252 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6290 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6309 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6321 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6338 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6357 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6365 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6367 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6369 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6376 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6378 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6387 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6390 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6437 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6456 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6466 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6469 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6485 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6519 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6523 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6524 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6526 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6532 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6541 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6545 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6546 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6559 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6564 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6574 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6579 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6626 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6657 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6671 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6688 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6694 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6712 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6719 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6728 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6764 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6782 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6789 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6816 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6827 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6831 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6847 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6853 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6979 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7041 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7108 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7118 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7163 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7213 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7227 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7269 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7299 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7315 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7331 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7393 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7413 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7513 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7627 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7665 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7671 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7759 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7794 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7883 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7914 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7953 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7966 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8016 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8066 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8190 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8207 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8255 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8314 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8329 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8561 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8594 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8764 | Rubycoin (RBY) | 0,0068€ | 0,00000009 | 0€ | -5,51% | -13,16% | -2,52% |
| 8884 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -1,01% | 0,00% | -19,35% |
| 9052 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9122 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9217 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9456 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9492 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10305 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10344 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10504 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10525 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12048 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12158 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12718 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13143 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13357 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14257 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14454 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14465 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14971 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15440 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15477 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15699 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16119 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16386 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16964 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17145 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17263 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17826 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18322 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18736 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18750 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18772 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18774 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18881 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18900 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18908 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18909 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18914 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18915 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18930 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19088 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19605 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19625 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22109 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22804 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24555 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26640 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27158 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27258 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27400 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27409 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27425 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27813 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29651 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30203 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30516 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30529 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30715 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30789 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30988 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31020 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31062 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |