Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74059,4556€ | 1,00000000 | 1478499568531.500000€ | 0,19% | 0,48% | -3,79% |
| 2 | Ethereum (ETH) | 2420,9504€ | 0,03264246 | 292196748864.520000€ | 0,11% | -2,95% | -11,39% |
| 3 | Tether (USDT) | 0,8524€ | 0,00001149 | 158817692349.830000€ | 0,01% | -0,02% | -0,08% |
| 8 | TRON (TRX) | 0,2364€ | 0,00000319 | 22386705898.066000€ | 0,09% | -0,66% | -0,93% |
| 9 | Dogecoin (DOGE) | 0,1066€ | 0,00000144 | 16221669801.555000€ | 0,02% | -3,92% | -9,36% |
| 10 | Cardano (ADA) | 0,3087€ | 0,00000416 | 11090602606.455000€ | -0,23% | -4,34% | -14,31% |
| 11 | Bitcoin Cash (BCH) | 456,0832€ | 0,00614952 | 9107243533.999000€ | 0,24% | -2,17% | -4,84% |
| 14 | Monero (XMR) | 370,1106€ | 0,00499032 | 6827336283.562300€ | 0,13% | 1,42% | 7,50% |
| 15 | Stellar (XLM) | 0,179€ | 0,00000241 | 5791698677.253500€ | 0,00% | -2,86% | -13,30% |
| 16 | Zcash (ZEC) | 336,741€ | 0,00454039 | 5537028167.279300€ | -0,30% | 2,16% | -5,17% |
| 19 | Litecoin (LTC) | 64,6081€ | 0,00087113 | 4951502398.301000€ | 0,29% | -3,26% | -6,44% |
| 40 | Ethereum Classic (ETC) | 10,2479€ | 0,00013818 | 1586009831.622000€ | 0,07% | -3,06% | -8,02% |
| 61 | Cosmos (ATOM) | 1,6291€ | 0,00002197 | 787364673.269890€ | 0,21% | -3,99% | -12,90% |
| 63 | Quant (QNT) | 62,9172€ | 0,00084833 | 759583066.188640€ | 0,25% | -4,39% | -11,22% |
| 82 | TrueUSD (TUSD) | 0,8495€ | 0,00001145 | 420075706.990750€ | 0,00% | -0,04% | -0,17% |
| 83 | Dash (DASH) | 32,3843€ | 0,00043665 | 405446288.143170€ | -0,10% | -4,47% | -18,65% |
| 113 | Bitcoin SV (BCHSV) | 14,9141€ | 0,00020109 | 297720223.718520€ | 0,85% | -4,65% | -12,69% |
| 120 | Basic Attention Token (BAT) | 0,1815€ | 0,00000245 | 271422188.642870€ | -2,19% | -3,20% | -16,03% |
| 122 | Gnosis (GNO) | 96,932€ | 0,00130697 | 255826634.359580€ | 0,13% | -1,30% | -11,34% |
| 134 | Decred (DCR) | 13,638€ | 0,00018389 | 234284979.902730€ | 0,21% | -7,83% | -22,70% |
| 136 | NEO (NEO) | 3,0428€ | 0,00004103 | 214633470.420700€ | 0,65% | -3,78% | -12,72% |
| 137 | Decentraland (MANA) | 0,108€ | 0,00000146 | 212782388.198070€ | 0,80% | -4,53% | -13,40% |
| 150 | OriginTrail (TRAC) | 0,3453€ | 0,00000466 | 172634079.010040€ | 0,24% | 1,58% | -19,72% |
| 152 | Golem (GNT) | 0,1693€ | 0,00000228 | 169320357.426850€ | 1,47% | -4,21% | -12,93% |
| 186 | Qtum (QTUM) | 1,0822€ | 0,00001459 | 114635843.178760€ | 0,31% | -4,95% | -11,06% |
| 200 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 93009179.611575€ | 0,14% | -4,83% | -10,65% |
| 229 | Quantum Resistant Ledger (QRL) | 1,6686€ | 0,00002250 | 113356633.163100€ | -0,29% | 3,57% | -4,62% |
| 243 | 0x (ZRX) | 0,105€ | 0,00000142 | 89088986.620753€ | 0,34% | -4,23% | -11,18% |
| 248 | DigiByte (DGB) | 0,0048€ | 0,00000007 | 87553447.868394€ | 0,74% | -1,68% | -3,94% |
| 265 | Zilliqa (ZIL) | 0,0039€ | 0,00000005 | 76279710.951556€ | -0,10% | -5,78% | -13,36% |
| 282 | Verge (XVG) | 0,0042€ | 0,00000006 | 69770387.259089€ | -0,83% | -7,47% | -17,28% |
| 299 | Waves (WAVES) | 0,5587€ | 0,00000753 | 66838389.819077€ | 0,77% | -5,27% | -11,56% |
| 304 | Siacoin (SC) | 0,0012€ | 0,00000002 | 65637585.716007€ | 0,43% | -4,02% | -14,69% |
| 322 | Loopring (LRC) | 0,0456€ | 0,00000061 | 62375368.369446€ | 0,30% | -3,21% | -12,00% |
| 324 | Numeraire (NMR) | 8,0812€ | 0,00010896 | 61927082.712405€ | 0,03% | -5,62% | -14,01% |
| 329 | aelf (ELF) | 0,0748€ | 0,00000101 | 61048334.204392€ | -0,04% | -0,71% | 4,20% |
| 337 | XYO (XYO) | 0,0044€ | 0,00000006 | 59404225.858704€ | -0,41% | -2,63% | -9,41% |
| 341 | IoTeX (IOTX) | 0,006€ | 0,00000008 | 57069615.106053€ | 0,54% | -4,61% | -12,27% |
| 350 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53668234.448873€ | 1,17% | -6,22% | -15,07% |
| 352 | Status (SNT) | 0,0111€ | 0,00000015 | 53410478.032787€ | 0,16% | -4,90% | -12,43% |
| 385 | Ardor (ARDR) | 0,0465€ | 0,00000063 | 46429686.780267€ | 0,76% | -1,11% | -5,39% |
| 387 | iExec RLC (RLC) | 0,5221€ | 0,00000704 | 45422722.010172€ | 0,07% | -11,47% | -15,91% |
| 397 | Ontology (ONT) | 0,0477€ | 0,00000064 | 43795826.303167€ | 0,68% | -6,46% | -16,81% |
| 400 | Enjin Coin (ENJ) | 0,0227€ | 0,00000031 | 43378621.952714€ | 0,57% | -4,01% | -17,11% |
| 411 | Storj (STORJ) | 0,0977€ | 0,00000132 | 41336643.614493€ | 0,50% | -4,86% | -16,51% |
| 415 | Ark (ARK) | 0,213€ | 0,00000287 | 40980759.627965€ | 1,02% | -4,60% | -12,32% |
| 426 | Bancor (BNT) | 0,335€ | 0,00000452 | 38591117.448061€ | 0,23% | -2,25% | -11,56% |
| 429 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 37903297.842747€ | 0,27% | -4,53% | -14,43% |
| 440 | Power Ledger (POWR) | 0,0642€ | 0,00000087 | 36456403.064048€ | 0,72% | -4,37% | -13,26% |
| 444 | Orbs (ORBS) | 0,0082€ | 0,00000011 | 35923005.231126€ | 0,24% | -3,57% | -8,14% |
| 449 | BORA (BORA) | 0,0325€ | 0,00000044 | 35705403.618589€ | -0,58% | -7,01% | -16,56% |
| 461 | Lisk (LSK) | 0,154€ | 0,00000208 | 34733948.002047€ | 1,36% | -7,67% | -9,22% |
| 464 | Civic (CVC) | 0,0345€ | 0,00000046 | 34472441.069011€ | 0,88% | -2,26% | -13,79% |
| 468 | sUSD (SUSD) | 0,7814€ | 0,00001054 | 34036989.041133€ | 0,90% | -0,77% | -6,17% |
| 513 | Chromia (CHR) | 0,0348€ | 0,00000047 | 29552072.939541€ | -0,12% | -7,06% | -19,97% |
| 518 | Steem (STEEM) | 0,0541€ | 0,00000073 | 28950915.094573€ | 0,52% | -2,52% | -9,98% |
| 524 | Ontology Gas (ONG) | 0,0657€ | 0,00000089 | 28534393.823941€ | 0,88% | -4,86% | -11,47% |
| 527 | WAX (WAX) | 0,0063€ | 0,00000008 | 28420833.695482€ | 0,96% | -5,33% | -14,37% |
| 537 | Aergo (AERGO) | 0,0564€ | 0,00000076 | 27645321.916632€ | 2,09% | 8,43% | 26,85% |
| 542 | Propy (PRO) | 0,2734€ | 0,00000369 | 27344930.734744€ | 0,01% | -6,19% | -22,19% |
| 563 | Metal (MTL) | 0,2909€ | 0,00000392 | 25500184.265060€ | 0,55% | -4,85% | -15,84% |
| 627 | MediBloc (MED) | 0,002€ | 0,00000003 | 21592845.358476€ | 0,27% | -6,69% | -10,96% |
| 687 | Dent (DENT) | 0,0002€ | 0,00000000 | 17873716.303388€ | 0,07% | -4,06% | -10,02% |
| 760 | Metadium (META) | 0,0087€ | 0,00000012 | 14942948.528154€ | -0,53% | -7,88% | -10,47% |
| 772 | Groestlcoin (GRS) | 0,1617€ | 0,00000218 | 14397363.222666€ | -1,61% | -6,95% | 3,48% |
| 843 | Moss Coin (MOC) | 0,0278€ | 0,00000038 | 12226594.478808€ | -0,71% | -4,25% | -7,58% |
| 850 | Syscoin (SYS) | 0,014€ | 0,00000019 | 11888369.507627€ | 0,98% | -5,01% | -15,87% |
| 890 | AdEx (ADX) | 0,074€ | 0,00000100 | 10950357.288457€ | 0,15% | -1,71% | -16,53% |
| 902 | district0x (DNT) | 0,0106€ | 0,00000014 | 10610390.869695€ | 0,24% | -11,26% | -20,98% |
| 912 | Bitcoin Gold (BTG) | 0,5925€ | 0,00000799 | 10377527.776084€ | 0,05% | 9,21% | -21,17% |
| 915 | PIVX (PIVX) | 0,1041€ | 0,00000140 | 10308362.885413€ | 0,87% | -2,94% | -20,90% |
| 926 | Agoras Tokens (AGRS) | 0,3348€ | 0,00000451 | 9996389.905251€ | -0,12% | -3,03% | -4,99% |
| 932 | NEM (XEM) | 0,0011€ | 0,00000001 | 9785571.618943€ | 0,77% | -1,30% | -8,43% |
| 952 | Peercoin (PPC) | 0,3096€ | 0,00000417 | 9273941.681209€ | 0,18% | -0,05% | -4,41% |
| 966 | SIX (SIX) | 0,0105€ | 0,00000014 | 8971910.772092€ | -0,40% | -2,73% | -7,37% |
| 979 | Diamond (DMD) | 2,2138€ | 0,00002985 | 8602702.948873€ | 0,00% | -2,03% | -9,36% |
| 1048 | Augur (REP) | 0,6887€ | 0,00000929 | 7575323.907801€ | 0,01% | -2,57% | -22,15% |
| 1059 | NKN (NKN) | 0,0094€ | 0,00000013 | 7477446.680706€ | 0,58% | -5,65% | -15,03% |
| 1063 | Sentinel Protocol (UPP) | 0,0147€ | 0,00000020 | 7386133.045431€ | 0,22% | -1,95% | -12,48% |
| 1070 | UTRUST (UTK) | 0,0103€ | 0,00000014 | 7224543.875216€ | 0,29% | -4,02% | -15,76% |
| 1116 | Grin (GRIN) | 0,0294€ | 0,00000040 | 6404553.601677€ | 5,81% | -3,01% | -3,04% |
| 1140 | WhiteCoin (XWC) | 0,0079€ | 0,00000011 | 6025993.801392€ | 0,00% | 0,31% | 0,13% |
| 1167 | SpaceChain (SPC) | 0,0184€ | 0,00000025 | 5650186.833182€ | 0,94% | -4,36% | -4,16% |
| 1190 | MonaCoin (MONA) | 0,0816€ | 0,00000110 | 5366275.600491€ | 0,75% | -1,14% | -7,13% |
| 1199 | Counterparty (XCP) | 2,024€ | 0,00002729 | 5243363.553513€ | -0,03% | -0,23% | -5,99% |
| 1251 | Komodo (KMD) | 0,0341€ | 0,00000046 | 4639343.183793€ | -0,02% | 0,30% | -4,67% |
| 1272 | Vertcoin (VTC) | 0,0593€ | 0,00000080 | 4362212.795484€ | 0,13% | -4,08% | -3,90% |
| 1313 | Particl (PART) | 0,2615€ | 0,00000353 | 4040884.683168€ | 0,16% | -2,01% | -31,24% |
| 1331 | Steem Dollars (SBD) | 0,3972€ | 0,00000536 | 3893145.270848€ | 0,00% | -4,97% | -11,26% |
| 1366 | Aragon (ANT) | 0,0839€ | 0,00000113 | 3623783.242488€ | 0,00% | -5,23% | -20,63% |
| 1420 | Mysterium (MYST) | 0,1606€ | 0,00000217 | 3217641.425696€ | 0,51% | 1,19% | 4,28% |
| 1454 | Dragonchain (DRGN) | 0,0078€ | 0,00000011 | 2909784.893827€ | 0,17% | -2,84% | -11,70% |
| 1455 | Cortex (CTXC) | 0,0124€ | 0,00000017 | 2903124.393978€ | 1,94% | 23,00% | 6,73% |
| 1506 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2636301.417361€ | -1,49% | -2,20% | -6,54% |
| 1515 | ZClassic (ZCL) | 0,2808€ | 0,00000379 | 2607414.830043€ | 26,70% | 28,50% | -20,06% |
| 1516 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2598440.331122€ | 0,12% | 0,07% | -10,63% |
| 1602 | Obyte (GBYTE) | 2,3793€ | 0,00003208 | 2179997.243289€ | -0,01% | -0,70% | 3,66% |
| 1621 | Morpheus Network (MORPH) | 0,0444€ | 0,00000060 | 2127013.158987€ | 0,00% | -2,84% | -6,04% |
| 1892 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1158248.048228€ | 0,00% | 0,00% | 0,00% |
| 1932 | Fusion (FSN) | 0,0139€ | 0,00000019 | 1084290.443227€ | 0,00% | -4,37% | -4,43% |
| 2064 | GoChain (GO) | 0,0006€ | 0,00000001 | 825076.985080€ | 0,10% | -8,89% | -16,85% |
| 2070 | SALT (SALT) | 0,0068€ | 0,00000009 | 812412.162703€ | 0,00% | -5,71% | -15,05% |
| 2147 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 679403.326608€ | 0,01% | -0,02% | -0,07% |
| 2189 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 615904.632611€ | 0,00% | 0,00% | 0,00% |
| 2261 | Feathercoin (FTC) | 0,0022€ | 0,00000003 | 525609.210197€ | 50,27% | 0,45% | 44,37% |
| 2453 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 356802.869600€ | 0,00% | -3,54% | -6,86% |
| 2648 | CloakCoin (CLOAK) | 0,0378€ | 0,00000051 | 229726.278604€ | -0,12% | 0,10% | -13,47% |
| 2708 | Gifto (GTO) | 0,0001€ | 0,00000000 | 195258.655948€ | 0,00% | -6,15% | -4,33% |
| 2724 | GoldCoin (GLD) | 0,0043€ | 0,00000006 | 188687.312333€ | 5,19% | 9,82% | -19,85% |
| 2732 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 185971.384682€ | 0,00% | 0,00% | 0,00% |
| 2737 | Akropolis (AKRO) | 0€ | 0,00000000 | 183472.026566€ | 0,69% | -5,70% | -9,93% |
| 2774 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 169432.581710€ | 5,66% | -4,80% | -55,16% |
| 2987 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 90040.453630€ | 0,00% | 0,00% | -1,86% |
| 3057 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 72360.404330€ | 0,03% | -19,31% | -1,45% |
| 3180 | Refereum (RFR) | 0€ | 0,00000000 | 47680.891368€ | 0,00% | 3,98% | -26,29% |
| 3753 | Stratis (STRAT) | 0,0161€ | 0,00000022 | 0€ | 0,09% | -5,56% | -18,06% |
| 3798 | Ocean Protocol (OCEAN) | 0,1618€ | 0,00000218 | 0€ | 5,56% | -1,51% | -13,60% |
| 4023 | EOS (EOS) | 0,1292€ | 0,00000174 | 0€ | -0,20% | -5,42% | -15,21% |
| 4148 | BLOCKv (VEE) | 0,0073€ | 0,00000010 | 0€ | 0,28% | -3,80% | -5,53% |
| 4211 | Brazilian Digital Token (BRZ) | 0,1539€ | 0,00000207 | 0€ | 0,01% | -0,83% | -1,35% |
| 4417 | NAV Coin (NAV) | 0,0386€ | 0,00000052 | 0€ | 1,11% | -4,26% | -10,89% |
| 4639 | Memetic / PepeCoin (MEME) | 0,0008€ | 0,00000001 | 0€ | 0,42% | -4,55% | -14,05% |
| 4722 | Metronome (MET) | 0,3886€ | 0,00000524 | 0€ | 0,40% | -2,55% | -8,87% |
| 4823 | Rubycoin (RBY) | 0,0477€ | 0,00000064 | 0€ | 0,27% | 2,17% | -19,62% |
| 4901 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | -1,82% | -1,68% | 1,82% |
| 4995 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | -0,24% | 2,30% | -13,33% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5957 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5974 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6011 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6027 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6029 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6041 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6079 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6096 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6105 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6136 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6139 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6144 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6161 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6217 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6246 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6302 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6331 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6356 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6358 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6360 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6367 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6378 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6381 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6429 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6448 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6458 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6461 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6514 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6515 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6517 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6523 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6532 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6550 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6554 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6564 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6569 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6616 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6646 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6683 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6702 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6709 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6719 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6755 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6773 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6780 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6807 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6818 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6822 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6839 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6844 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6967 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7027 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7093 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7103 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7148 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7196 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7210 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7251 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7281 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7297 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7312 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7374 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7393 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7490 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7603 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7640 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7646 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7732 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7766 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7849 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7879 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7917 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7929 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7963 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7980 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8029 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8149 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8166 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8214 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8273 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8287 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8514 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8547 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8675 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,22% | -1,47% | -0,99% |
| 8856 | NoLimitCoin (NLC2) | 0,0014€ | 0,00000002 | 0€ | -1,01% | 0,00% | -10,63% |
| 8911 | Polymath Network (POLY) | 0,0224€ | 0,00000031 | 0€ | -0,25% | 0,00% | -33,97% |
| 9856 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9900 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10086 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10111 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11109 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11742 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11854 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12427 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12858 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13072 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13989 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14187 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14198 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14709 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15182 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15219 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15442 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15863 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16130 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16708 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16889 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17007 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17570 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18067 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18482 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18496 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18519 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18520 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18627 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18646 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18654 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18655 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18660 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18661 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18676 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18834 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19354 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19374 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21858 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22554 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24306 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26391 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26909 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27010 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27133 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27169 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27230 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27677 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29350 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29952 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30268 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30281 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30467 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30560 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30740 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30772 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30814 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |