Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93367,1465€ | 1,00000000 | 1856804673727.100000€ | -0,14% | 0,39% | 2,62% |
| 2 | Ethereum (ETH) | 2204,4684€ | 0,02359486 | 266117295185.410000€ | -0,21% | -0,04% | 7,50% |
| 3 | Tether (USDT) | 0,8507€ | 0,00000911 | 134648567363.880000€ | 0,01% | 0,00% | 0,02% |
| 7 | USD//Coin (USDC) | 0,8504€ | 0,00000910 | 52818265967.657000€ | 0,01% | 0,01% | 0,02% |
| 8 | TRON (TRX) | 0,2436€ | 0,00000261 | 23089669975.412000€ | 0,34% | 0,89% | 5,74% |
| 10 | Cardano (ADA) | 0,5105€ | 0,00000546 | 18060456957.139000€ | 0,16% | 0,94% | 8,42% |
| 13 | Bitcoin Cash (BCH) | 424,4066€ | 0,00454251 | 8442432224.393000€ | 0,03% | -1,96% | 1,93% |
| 14 | ChainLink (LINK) | 11,6863€ | 0,00012508 | 7924459432.123200€ | -0,20% | 0,13% | 5,82% |
| 17 | Stellar (XLM) | 0,2083€ | 0,00000223 | 6444099686.268600€ | 0,39% | 2,29% | 4,03% |
| 20 | Litecoin (LTC) | 76,0539€ | 0,00081402 | 5782753222.189100€ | -0,36% | 1,76% | 5,77% |
| 22 | Monero (XMR) | 271,83€ | 0,00290945 | 5014378464.246600€ | 0,55% | -1,80% | 3,15% |
| 28 | Aave (LEND) | 238,6117€ | 0,00255391 | 3620798730.618500€ | -0,08% | -0,11% | 11,92% |
| 36 | Ethereum Classic (ETC) | 14,4916€ | 0,00015511 | 2210897334.634700€ | 0,04% | -0,66% | 5,14% |
| 44 | VeChain (VEN) | 0,0187€ | 0,00000020 | 1610753763.382500€ | -0,29% | -0,18% | 7,56% |
| 51 | Cosmos (ATOM) | 3,5757€ | 0,00003827 | 1397847335.117200€ | -0,12% | -0,62% | 6,77% |
| 91 | Zcash (ZEC) | 33,9184€ | 0,00036304 | 567409333.058100€ | -0,62% | 2,77% | 1,73% |
| 94 | IOTA (MIOTA) | 0,1396€ | 0,00000149 | 540036467.583100€ | 0,06% | -0,93% | 7,43% |
| 102 | Tezos (Pre-Launch) (XTZ) | 0,4706€ | 0,00000504 | 493905853.256650€ | -0,13% | -0,12% | 5,70% |
| 105 | Decentraland (MANA) | 0,2309€ | 0,00000247 | 454815515.312940€ | -0,19% | -1,13% | 9,68% |
| 110 | TrueUSD (TUSD) | 0,8484€ | 0,00000908 | 419552503.225200€ | 0,00% | -0,02% | -0,03% |
| 113 | Bitcoin SV (BCHSV) | 20,6812€ | 0,00022135 | 411294303.822660€ | -0,21% | -4,38% | -20,60% |
| 115 | Kava (KAVA) | 0,3465€ | 0,00000371 | 375230104.359550€ | 0,10% | -0,63% | 1,39% |
| 131 | NEO (NEO) | 4,8326€ | 0,00005172 | 340883906.515300€ | -0,29% | -1,40% | 6,01% |
| 140 | Chiliz (CHZ) | 0,0312€ | 0,00000033 | 302730673.181760€ | 0,09% | -0,53% | 7,50% |
| 161 | Decred (DCR) | 13,1924€ | 0,00014120 | 222763377.673250€ | 0,58% | -1,17% | 9,20% |
| 164 | Dash (DASH) | 17,4485€ | 0,00018675 | 215003192.344370€ | -0,52% | 0,26% | 5,87% |
| 169 | Golem (GNT) | 0,1981€ | 0,00000212 | 198117069.635590€ | -0,27% | -0,07% | 7,54% |
| 170 | Theta Fuel (TFUEL) | 0,0283€ | 0,00000030 | 198121539.073360€ | -0,12% | -0,34% | 6,83% |
| 178 | Qtum (QTUM) | 1,7447€ | 0,00001867 | 184436584.610770€ | -0,13% | -0,90% | 5,74% |
| 179 | Zilliqa (ZIL) | 0,0094€ | 0,00000010 | 183707280.086100€ | -0,12% | -0,77% | 4,59% |
| 183 | Ravencoin (RVN) | 0,0114€ | 0,00000012 | 174953549.556050€ | 0,10% | -1,14% | -3,12% |
| 184 | IoTeX (IOTX) | 0,0185€ | 0,00000020 | 174779129.538540€ | -0,54% | -0,24% | 2,76% |
| 187 | Basic Attention Token (BAT) | 0,1108€ | 0,00000119 | 165738112.772040€ | 0,00% | -0,62% | 7,85% |
| 191 | 0x (ZRX) | 0,1925€ | 0,00000206 | 163329168.049800€ | 0,21% | -0,40% | 7,02% |
| 194 | Gas (GAS) | 2,4557€ | 0,00002628 | 159598447.007450€ | -0,54% | 0,12% | 6,23% |
| 232 | Siacoin (SC) | 0,0026€ | 0,00000003 | 144495108.102400€ | 0,09% | 0,75% | 4,49% |
| 246 | Holo (HOT) | 0,0007€ | 0,00000001 | 130553526.157200€ | -0,28% | 0,55% | 8,92% |
| 251 | aelf (ELF) | 0,1635€ | 0,00000175 | 125136886.836850€ | 0,40% | 0,45% | 1,82% |
| 252 | Ankr (ANKR) | 0,0125€ | 0,00000013 | 124642192.736650€ | -0,10% | 0,19% | 6,15% |
| 269 | ICON (ICX) | 0,1057€ | 0,00000113 | 112978359.163750€ | -0,26% | -3,33% | 5,18% |
| 273 | Enjin Coin (ENJ) | 0,0585€ | 0,00000063 | 108599857.552320€ | -0,20% | -1,17% | 8,59% |
| 294 | Waves (WAVES) | 0,8475€ | 0,00000907 | 100165995.251820€ | -0,06% | 0,38% | 3,98% |
| 295 | Nano (NANO) | 0,7491€ | 0,00000802 | 99817732.791749€ | -0,34% | -2,25% | -1,43% |
| 296 | Request (REQ) | 0,1199€ | 0,00000128 | 98836130.786223€ | -0,25% | 0,27% | 4,94% |
| 300 | Ontology (ONT) | 0,1072€ | 0,00000115 | 98011222.174309€ | -0,21% | 0,31% | 7,51% |
| 312 | Loopring (LRC) | 0,0672€ | 0,00000072 | 91840342.287659€ | -0,35% | -1,13% | 5,69% |
| 314 | Status (SNT) | 0,0227€ | 0,00000024 | 91192273.758019€ | -0,13% | -1,15% | -0,30% |
| 322 | Storj (STORJ) | 0,2142€ | 0,00000229 | 88662865.063570€ | -0,24% | -0,29% | 5,89% |
| 332 | Band Protocol (BAND) | 0,5185€ | 0,00000555 | 84560395.679909€ | -0,38% | -0,80% | 8,31% |
| 349 | Civic (CVC) | 0,0778€ | 0,00000083 | 77763659.596953€ | 0,12% | 0,01% | 5,59% |
| 355 | Power Ledger (POWR) | 0,1342€ | 0,00000144 | 76201469.013961€ | 0,10% | 0,49% | 7,01% |
| 356 | IOStoken (IOST) | 0,0029€ | 0,00000003 | 75902307.455392€ | 0,05% | -0,56% | 7,77% |
| 357 | Verge (XVG) | 0,0046€ | 0,00000005 | 75756336.086130€ | -0,64% | -2,38% | 12,30% |
| 388 | Ardor (ARDR) | 0,0677€ | 0,00000072 | 67616783.063819€ | 0,44% | -0,88% | -1,95% |
| 398 | Lisk (LSK) | 0,3327€ | 0,00000356 | 64418502.094356€ | -0,05% | -0,12% | 7,53% |
| 415 | Ontology Gas (ONG) | 0,1469€ | 0,00000157 | 61529344.365277€ | -0,37% | -0,26% | 4,89% |
| 419 | Ark (ARK) | 0,321€ | 0,00000344 | 60902323.163772€ | -0,03% | -2,08% | 8,13% |
| 420 | Bancor (BNT) | 0,5282€ | 0,00000565 | 60837601.423139€ | -0,22% | 0,28% | 8,28% |
| 428 | iExec RLC (RLC) | 0,8085€ | 0,00000865 | 58520763.305327€ | -0,11% | 1,08% | 6,66% |
| 431 | Steem (STEEM) | 0,1119€ | 0,00000120 | 57914972.876541€ | -0,01% | -0,36% | 6,82% |
| 458 | Dent (DENT) | 0,0005€ | 0,00000001 | 52365969.905956€ | -0,41% | -1,09% | 12,08% |
| 463 | Celer Network (CELR) | 0,0066€ | 0,00000007 | 51332714.332086€ | -0,22% | -0,21% | 9,55% |
| 468 | Metal (MTL) | 0,5901€ | 0,00000632 | 50832312.247980€ | 0,19% | -0,16% | 4,62% |
| 477 | Binance USD (BUSD) | 0,8507€ | 0,00000911 | 49165343.814759€ | 0,00% | 0,02% | 0,06% |
| 524 | QuarkChain (QKC) | 0,006€ | 0,00000006 | 42945256.828448€ | 0,44% | 4,17% | 11,88% |
| 538 | Gifto (GTO) | 0,0182€ | 0,00000019 | 40665568.441108€ | 0,00% | -1,34% | -3,37% |
| 685 | Syscoin (SYS) | 0,0299€ | 0,00000032 | 24616979.956251€ | -0,15% | -0,50% | 7,94% |
| 711 | Groestlcoin (GRS) | 0,2581€ | 0,00000276 | 22682350.412932€ | 1,29% | 0,51% | 10,01% |
| 717 | district0x (DNT) | 0,0224€ | 0,00000024 | 22371671.030273€ | 1,26% | 0,19% | 0,76% |
| 776 | Wanchain (WAN) | 0,0934€ | 0,00000100 | 18546096.075287€ | -0,01% | -1,09% | 4,87% |
| 868 | NEM (XEM) | 0,0016€ | 0,00000002 | 14578554.852805€ | -0,02% | -39,05% | -57,01% |
| 894 | Contentos (COS) | 0,0026€ | 0,00000003 | 13476751.326365€ | -0,31% | -2,55% | 7,13% |
| 904 | Bluzelle (BLZ) | 0,0281€ | 0,00000030 | 13098605.319921€ | 0,19% | -0,65% | 2,12% |
| 980 | PIVX (PIVX) | 0,1113€ | 0,00000119 | 10522640.100629€ | -0,12% | 0,86% | 8,02% |
| 983 | Bitcoin Gold (BTG) | 0,5954€ | 0,00000637 | 10428278.255615€ | -0,01% | -7,69% | -66,41% |
| 1009 | AdEx (ADX) | 0,0668€ | 0,00000072 | 9882459.320748€ | -0,56% | -0,05% | -3,61% |
| 1098 | Ren (REN) | 0,0077€ | 0,00000008 | 7688732.393703€ | -1,21% | 3,45% | 12,08% |
| 1175 | AirSwap (AST) | 0,0368€ | 0,00000039 | 6423475.943371€ | 1,36% | -3,36% | 2,68% |
| 1182 | Augur (REP) | 0,5746€ | 0,00000615 | 6320741.993493€ | 0,14% | -1,43% | -5,18% |
| 1354 | Bytecoin (BCN) | 0€ | 0,00000000 | 3859630.383773€ | 0,01% | -6,32% | 25,36% |
| 1358 | Beam (BEAM) | 0,0253€ | 0,00000027 | 3812871.526241€ | 0,06% | -1,08% | 1,93% |
| 1489 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2836413.073243€ | 0,30% | 1,37% | 7,87% |
| 1550 | Populous (PPT) | 0,0477€ | 0,00000051 | 2538994.596768€ | 0,00% | 3,14% | -21,42% |
| 1600 | Komodo (KMD) | 0,0166€ | 0,00000018 | 2257864.432768€ | -7,04% | -32,19% | -64,69% |
| 1614 | Aeternity (AE) | 0,0056€ | 0,00000006 | 2145058.870520€ | 0,01% | -5,69% | -16,07% |
| 1667 | Selfkey (KEY) | 0,0003€ | 0,00000000 | 1889727.881957€ | -0,20% | -3,75% | -8,08% |
| 1685 | GoChain (GO) | 0,0014€ | 0,00000001 | 1809416.042794€ | 3,10% | 11,53% | 32,35% |
| 1736 | Loom Network (LOOM) | 0,0013€ | 0,00000001 | 1598788.925302€ | 2,14% | -3,28% | 1,27% |
| 1766 | Nuls (NULS) | 0,0131€ | 0,00000014 | 1484714.208132€ | 0,13% | -9,44% | 9,61% |
| 1894 | OAX (OAX) | 0,0115€ | 0,00000012 | 1104530.921221€ | 0,31% | -9,30% | -15,30% |
| 2142 | Bitcoin Diamond (BCD) | 0,003€ | 0,00000003 | 555325.868211€ | 1,76% | -41,47% | -85,58% |
| 2424 | Monetha (MTH) | 0,0008€ | 0,00000001 | 269540.233322€ | 3,44% | 1,11% | -15,09% |
| 2553 | CloakCoin (CLOAK) | 0,0298€ | 0,00000032 | 180631.180018€ | 0,00% | 0,00% | 0,57% |
| 2596 | Mithril (MITH) | 0,0002€ | 0,00000000 | 153650.970703€ | -0,04% | -3,78% | 3,15% |
| 2610 | Perlin (PERL) | 0,0003€ | 0,00000000 | 145189.107973€ | 0,04% | 4,20% | 1,35% |
| 2857 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52333.847502€ | 0,00% | -53,60% | -50,73% |
| 3324 | EOS (EOS) | 0,4741€ | 0,00000507 | 0€ | 0,53% | -1,38% | -0,76% |
| 3395 | Stratis (STRAT) | 0,039€ | 0,00000042 | 0€ | 0,52% | -0,84% | 7,89% |
| 4085 | SingularityNET (AGI) | 0,2666€ | 0,00000285 | 0€ | 0,05% | 0,43% | 8,36% |
| 5004 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5021 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5057 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5090 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5095 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 5103 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5106 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5114 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5148 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5152 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5158 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5171 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5176 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5179 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5185 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5186 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5195 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5196 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5204 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5209 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5214 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5228 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5247 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5257 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5270 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5275 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5295 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5302 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5306 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5329 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5347 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5460 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 5475 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5501 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5504 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5524 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5525 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5526 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5536 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5538 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5554 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5615 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5793 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5851 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5857 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5910 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 5911 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 6104 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6158 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6169 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6302 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6544 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6576 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6593 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6768 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6794 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6887 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 6908 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7015 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7122 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7349 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7499 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8069 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8336 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8657 | NAV Coin (NAV) | 0,0213€ | 0,00000023 | 0€ | 0,14% | 0,00% | 12,80% |
| 9259 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 10142 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 10308 | Nebulas (NAS) | 0,0017€ | 0,00000002 | 0€ | -1,97% | 0,00% | -19,82% |
| 10795 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10803 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 12274 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 12528 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 12559 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 13100 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 13510 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 13599 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13638 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15295 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 15511 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 16980 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17146 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17154 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17194 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 17714 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 17789 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 18056 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 28806 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 29298 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29340 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 29343 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |