EtherDelta (ForkDelta)
Présentation de la plateforme d'échange EtherDelta (ForkDelta)
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur EtherDelta (ForkDelta) ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 1771,0062€ | 0,06982560 | 212938931485.020000€ | 0,06% | 0,38% | 2,89% |
| 11 | TRON (TRX) | 0,0764€ | 0,00000301 | 6893031681.941200€ | 0,24% | 0,25% | 6,37% |
| 20 | ChainLink (LINK) | 6,0509€ | 0,00023857 | 3128931640.702700€ | -0,18% | 1,48% | -0,23% |
| 30 | TrueUSD (TUSD) | 0,9321€ | 0,00003675 | 1916805442.858300€ | 0,00% | -0,03% | -0,08% |
| 38 | VeChain (VEN) | 0,0187€ | 0,00000074 | 1357181620.537300€ | 0,18% | 0,92% | -0,45% |
| 44 | EOS (EOS) | 0,8586€ | 0,00003385 | 938412475.893950€ | 0,38% | 1,07% | 2,32% |
| 50 | Decentraland (MANA) | 0,4647€ | 0,00001832 | 872779514.114040€ | 1,16% | 2,47% | 3,12% |
| 66 | Maker (MKR) | 646,196€ | 0,02547762 | 631741242.526020€ | -0,08% | 2,73% | 8,94% |
| 93 | Zilliqa (ZIL) | 0,0224€ | 0,00000088 | 355280809.658380€ | 0,34% | 1,80% | 2,38% |
| 95 | Nexo (NEXO) | 0,6206€ | 0,00002447 | 347532100.508900€ | 0,06% | 1,02% | -0,73% |
| 98 | SingularityNET (AGI) | 0,2732€ | 0,00001077 | 333239041.460530€ | 0,22% | 0,24% | -3,94% |
| 104 | Basic Attention Token (BAT) | 0,2039€ | 0,00000804 | 303598963.479550€ | 0,00% | 1,17% | -1,88% |
| 149 | 0x (ZRX) | 0,2065€ | 0,00000814 | 175015452.110450€ | -0,09% | 0,90% | -0,32% |
| 155 | WAX (WAX) | 0,0505€ | 0,00000199 | 167185139.390090€ | 0,14% | 1,43% | -1,25% |
| 176 | Livepeer (LPT) | 4,8203€ | 0,00019005 | 135234301.454590€ | 0,35% | -1,65% | 5,87% |
| 186 | Storj (STORJ) | 0,2803€ | 0,00001105 | 111526047.177230€ | 0,17% | -0,11% | 0,38% |
| 239 | Polymath Network (POLY) | 0,1255€ | 0,00000495 | 116093031.321030€ | 0,09% | -0,07% | -18,46% |
| 249 | Telcoin (TEL) | 0,0014€ | 0,00000006 | 97262871.810198€ | -0,08% | -2,54% | -9,56% |
| 252 | OriginTrail (TRAC) | 0,2432€ | 0,00000959 | 95738624.521838€ | -0,12% | -0,49% | -6,66% |
| 274 | Status (SNT) | 0,0224€ | 0,00000088 | 86109411.515192€ | 0,45% | -0,18% | 2,55% |
| 286 | Dent (DENT) | 0,0008€ | 0,00000003 | 80425187.097679€ | 0,14% | -0,34% | 0,42% |
| 289 | Humanscape (HUM) | 0,0871€ | 0,00000343 | 79544855.849990€ | 0,00% | 0,91% | -7,65% |
| 300 | Metal (MTL) | 1,1305€ | 0,00004457 | 75277611.151351€ | 1,19% | 10,41% | 13,58% |
| 315 | Power Ledger (POWR) | 0,1441€ | 0,00000568 | 69172453.669048€ | -0,01% | -0,16% | -0,90% |
| 330 | Morpheus Network (MORPH) | 1,3506€ | 0,00005325 | 63720234.098116€ | 0,16% | -2,15% | -2,05% |
| 373 | XYO (XYO) | 0,0038€ | 0,00000015 | 48441571.742416€ | 0,58% | 0,35% | 0,15% |
| 450 | Veritaseum (VERI) | 16,1891€ | 0,00063829 | 34800926.652548€ | 0,35% | 2,14% | 4,14% |
| 460 | ZEON (ZEON) | 0,0011€ | 0,00000004 | 34170319.176528€ | 0,00% | -8,52% | -8,51% |
| 484 | Propy (PRO) | 0,3071€ | 0,00001211 | 30706540.894199€ | 0,10% | -1,42% | -3,37% |
| 557 | Revain (R) | 0,0003€ | 0,00000001 | 23242498.588366€ | 0,42% | 1,94% | 10,67% |
| 565 | AdEx (ADX) | 0,1565€ | 0,00000617 | 22316116.312031€ | -0,07% | -1,21% | 2,02% |
| 604 | BABB (BAX) | 0,0003€ | 0,00000001 | 19274229.732940€ | -0,92% | 7,41% | 74,85% |
| 677 | GET Protocol (GET) | 1,3433€ | 0,00005296 | 15297543.927318€ | -0,25% | 1,45% | 8,73% |
| 688 | Kin (KIN) | 0€ | 0,00000000 | 14972366.185277€ | 0,04% | 1,90% | 3,32% |
| 711 | Unibright (UBT) | 0,0917€ | 0,00000362 | 13758531.990265€ | -1,81% | -2,04% | -3,34% |
| 745 | ERC20 (ERC20) | 0,0102€ | 0,00000040 | 11456406.819561€ | 0,00% | 0,55% | 1,70% |
| 809 | Arcblock (ABT) | 0,0861€ | 0,00000339 | 8483972.392012€ | 0,08% | -0,77% | -1,98% |
| 845 | Grid+ (GRID) | 0,1941€ | 0,00000765 | 7616032.406803€ | 0,00% | 0,00% | 0,00% |
| 919 | SHPING (SHPING) | 0,0033€ | 0,00000013 | 5854498.923625€ | 0,13% | 0,59% | -2,38% |
| 933 | DigixDAO (DGD) | 74,6296€ | 0,00294243 | 5513156.712823€ | 0,01% | 0,17% | 0,21% |
| 936 | Matrix AI Network (MAN) | 0,0255€ | 0,00000101 | 5464679.390366€ | -0,14% | -2,40% | 12,17% |
| 939 | BLOCKv (VEE) | 0,0015€ | 0,00000006 | 5445129.929999€ | 0,05% | 6,44% | -22,78% |
| 954 | Mysterium (MYST) | 0,2545€ | 0,00001003 | 5098790.596028€ | -0,11% | -0,62% | 10,28% |
| 956 | NOW Token (NOW) | 0,0598€ | 0,00000236 | 5068505.939760€ | 0,00% | 0,59% | 0,84% |
| 1016 | SunContract (SNC) | 0,0321€ | 0,00000127 | 3943750.606615€ | 0,04% | -0,01% | 4,99% |
| 1053 | SALT (SALT) | 0,0284€ | 0,00000112 | 3405120.526887€ | 0,04% | 3,31% | 5,61% |
| 1146 | Dragonchain (DRGN) | 0,0064€ | 0,00000025 | 2388383.873378€ | 9,41% | -0,71% | 3,86% |
| 1191 | Populous (PPT) | 0,0395€ | 0,00000156 | 2103499.846480€ | 18,52% | 25,42% | 1,19% |
| 1231 | TenX (PAY) | 0,0092€ | 0,00000036 | 1880249.050629€ | 0,96% | -6,03% | -1,79% |
| 1272 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1638702.439852€ | 0,02% | 0,35% | 2,93% |
| 1312 | Pillar (PLR) | 0,0055€ | 0,00000022 | 1423169.817909€ | 0,10% | 0,20% | 9,40% |
| 1315 | Xaurum (XAUR) | 0,0198€ | 0,00000078 | 1408373.526407€ | 5,46% | 6,96% | 5,05% |
| 1420 | 0xBitcoin (0xBTC) | 0,106€ | 0,00000418 | 1028765.081991€ | 0,07% | 15,17% | 22,68% |
| 1431 | CPChain (CPC) | 0,0027€ | 0,00000011 | 1005987.702061€ | 0,13% | 2,92% | 9,17% |
| 1462 | Edgeless (EDG) | 0,0074€ | 0,00000029 | 906722.655120€ | 0,04% | 0,07% | -0,23% |
| 1483 | Dentacoin (DCN) | 0€ | 0,00000000 | 853863.093351€ | 0,00% | -10,65% | -15,40% |
| 1484 | CRYPTO20 (C20) | 0,0211€ | 0,00000083 | 851866.474929€ | 0,04% | 0,46% | 0,24% |
| 1489 | Credits (CS) | 0,0037€ | 0,00000015 | 833759.619990€ | -1,00% | 0,96% | -25,61% |
| 1522 | Nebulas (NAS) | 0,0114€ | 0,00000045 | 742945.647333€ | -0,19% | 4,43% | 9,14% |
| 1524 | Bob's Repair (BOB) | 0,004€ | 0,00000016 | 734235.106794€ | 0,00% | -0,11% | -3,30% |
| 1537 | ATLANT (ATL) | 0,0132€ | 0,00000052 | 714854.285614€ | 0,03% | 0,30% | 2,25% |
| 1593 | Lamden (TAU) | 0,0042€ | 0,00000017 | 603233.757718€ | 0,17% | 2,74% | -12,35% |
| 1613 | Raiden Network Token (RDN) | 0,0085€ | 0,00000033 | 564469.484360€ | -0,15% | -1,57% | -0,36% |
| 1614 | Aion (AION) | 0,0011€ | 0,00000004 | 564317.508131€ | 0,00% | 32,37% | 48,94% |
| 1720 | Upfiring (UFR) | 0,0172€ | 0,00000068 | 413950.593407€ | 0,05% | 0,10% | -0,33% |
| 1774 | Skrumble Network (SKM) | 0,0003€ | 0,00000001 | 340801.482553€ | -0,96% | 4,34% | 2,14% |
| 1787 | DAOstack (GEN) | 0,0067€ | 0,00000026 | 327363.521967€ | 0,08% | 0,41% | -4,89% |
| 1804 | DMarket (DMT) | 0,0056€ | 0,00000022 | 317635.808263€ | 0,05% | 0,10% | -0,33% |
| 1824 | Electrify.Asia (ELEC) | 0,0006€ | 0,00000002 | 298137.375638€ | 0,04% | -0,14% | -3,75% |
| 1825 | iEthereum (IETH) | 0,0165€ | 0,00000065 | 296766.050349€ | 0,05% | -7,05% | -70,49% |
| 1856 | AidCoin (AID) | 0,0065€ | 0,00000025 | 274758.952412€ | 0,04% | 0,46% | 0,24% |
| 1869 | Parachute (PAR) | 0,0003€ | 0,00000001 | 264606.375717€ | -5,53% | -5,23% | 2,93% |
| 1871 | Etherparty (FUEL) | 0,0003€ | 0,00000001 | 263617.496421€ | -0,06% | 0,65% | -6,26% |
| 1909 | WePower (WPR) | 0,0003€ | 0,00000001 | 233820.047257€ | 0,00% | 0,01% | 0,20% |
| 1922 | Odyssey (OCN) | 0€ | 0,00000000 | 223852.270158€ | 0,29% | 2,51% | -22,27% |
| 1941 | Stox (STX) | 0,0041€ | 0,00000016 | 210535.134350€ | 0,72% | -0,19% | -4,54% |
| 1946 | eosDAC (EOSDAC) | 0,0003€ | 0,00000001 | 208208.579058€ | -0,01% | 0,36% | -0,25% |
| 1980 | BLUE (BLUE) | 0,0052€ | 0,00000021 | 190993.405507€ | 0,04% | 0,25% | 1,55% |
| 1989 | GoldMint (MNTP) | 0,0942€ | 0,00000371 | 180354.843153€ | 0,04% | 0,22% | 1,15% |
| 2037 | PlayGame (PXG) | 0,0002€ | 0,00000001 | 153880.430659€ | 0,00% | -1,78% | -2,94% |
| 2042 | Alpha Token (A) | 0,0044€ | 0,00000017 | 151344.663944€ | 0,05% | 0,17% | 0,53% |
| 2043 | Autonio (NIO) | 0,0016€ | 0,00000006 | 150637.162633€ | -0,75% | -0,40% | -0,59% |
| 2070 | Banca (BANCA) | 0€ | 0,00000000 | 142024.630382€ | 0,00% | 0,00% | 0,00% |
| 2098 | Ubex (UBEX) | 0€ | 0,00000000 | 125915.300742€ | 0,03% | 0,06% | -0,20% |
| 2142 | Cobinhood (COB) | 0,0003€ | 0,00000001 | 104248.548107€ | 0,05% | 0,10% | -0,33% |
| 2174 | Primas (PST) | 0,0018€ | 0,00000007 | 93079.534215€ | 0,49% | 1,92% | -4,27% |
| 2178 | Auctus (AUC) | 0,0016€ | 0,00000006 | 91690.140906€ | 0,04% | 0,46% | 3,67% |
| 2199 | Starbase (STAR) | 0,0004€ | 0,00000002 | 82205.157953€ | 0,00% | 0,00% | -31,88% |
| 2274 | SkinCoin (SKIN) | 0,0006€ | 0,00000002 | 54641.243831€ | 0,04% | 0,20% | 0,90% |
| 2298 | BlitzPredict (XBP) | 0,0001€ | 0,00000000 | 48344.296675€ | 0,04% | 0,46% | 0,24% |
| 2300 | Po.et (POE) | 0€ | 0,00000000 | 47811.181715€ | 0,05% | 0,10% | 19,60% |
| 2310 | Worldcore (WRC) | 0,0003€ | 0,00000001 | 46251.797491€ | 0,04% | 0,23% | 1,31% |
| 2352 | ELTCOIN (ELTCOIN) | 0,0004€ | 0,00000002 | 34786.256605€ | 0,04% | 0,19% | 49,71% |
| 2475 | BoutsPro (BOUTS) | 0,0002€ | 0,00000001 | 13621.514382€ | 0,06% | 0,19% | 0,58% |
| 2480 | Rivetz (RVT) | 0,0005€ | 0,00000002 | 12755.618615€ | 0,04% | 0,46% | 0,24% |
| 2504 | iBTC (IBTC) | 0,0002€ | 0,00000001 | 9883.109041€ | 0,04% | 0,19% | 0,81% |
| 2512 | Alpha Coin (APC) | 0,0003€ | 0,00000001 | 8877.616877€ | 0,05% | 0,10% | -0,33% |
| 2529 | Arbidex (ABX) | 0,0003€ | 0,00000001 | 7587.102474€ | 0,04% | 0,46% | 0,24% |
| 2532 | StarterCoin (STAC) | 0€ | 0,00000000 | 7529.672660€ | 0,04% | 0,46% | 0,24% |
| 2558 | Ccore (CCO) | 0,0034€ | 0,00000013 | 5752.285073€ | 0,02% | -39,73% | -40,42% |
| 2562 | Datarius Credit (DTRC) | 0€ | 0,00000000 | 5538.038981€ | 0,04% | 0,46% | 0,24% |
| 2582 | JavaScript Token (JS) | 0,0005€ | 0,00000002 | 4256.992721€ | 0,05% | 0,10% | -0,33% |
| 2603 | Paypex (PAYX) | 0€ | 0,00000000 | 2657.320200€ | 0,02% | 0,35% | 2,93% |
| 2646 | Aeron (ARN) | 0€ | 0,00000000 | 125.489158€ | 0,10% | -6,19% | 6,09% |
| 2649 | BitGuild PLAT (PLAT) | 0€ | 0,00000000 | 1.111191€ | 0,00% | 0,00% | 0,00% |
| 3787 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | -0,59% | -6,37% | 1,37% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5007 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5013 | XinFin Network (XDCE) | 0,1128€ | 0,00000287 | 1386989764.659800€ | -1,70% | 0,00% | -1,05% |
| 5022 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5038 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5061 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5084 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5087 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 5099 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5104 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5111 | EXMR (EXMR) | 2,7936€ | 0,00042796 | 32843737.583897€ | 0,03% | 0,00% | 0,00% |
| 5114 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5137 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5149 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5151 | Darico Ecosystem Coin (DEC) | 0,2876€ | 0,00001932 | 18121101.690419€ | 0,59% | 0,00% | 7,72% |
| 5159 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5166 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5175 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5176 | Leverj (LEV) | 0,1013€ | 0,00000383 | 11962290.855133€ | 0,73% | 0,00% | -2,31% |
| 5182 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5206 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5216 | Spectre.ai Dividend Token (SXDT) | 0,0963€ | 0,00000313 | 7900874.363404€ | 0,09% | 0,00% | 177,55% |
| 5225 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5259 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
| 5265 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 5277 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5287 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5289 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5320 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5331 | APIS (APIS) | 0,0006€ | 0,00000009 | 3325492.076194€ | 0,04% | 0,00% | 2,70% |
| 5339 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
| 5349 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5351 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5360 | Online (OIO) | 0,003€ | 0,00000036 | 2646099.824455€ | 0,00% | 0,00% | 0,00% |
| 5361 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5372 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5384 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5415 | YEED (YEED) | 0,0003€ | 0,00000001 | 1987773.060859€ | 1,73% | 0,00% | -8,49% |
| 5422 | Triaconta (TRIA) | 7,0021€ | 0,00095833 | 1932585€ | 0,00% | 0,00% | 0,00% |
| 5434 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
| 5435 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 5445 | REAL (REAL) | 0,1732€ | 0,00000395 | 1741910.292057€ | -0,07% | 0,00% | -28,70% |
| 5459 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5468 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
| 5469 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 5476 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
| 5493 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5531 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
| 5535 | Internet Node Token (INT) | 0,0203€ | 0,00000271 | 1069455.434797€ | -0,14% | 0,00% | -1,43% |
| 5545 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5546 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5556 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5559 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5587 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 5605 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 5609 | Mindexcoin (MIC) | 0,0011€ | 0,00000012 | 735115.972487€ | -0,08% | 0,00% | 1,41% |
| 5613 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
| 5628 | EBCoin (EBC) | 0,0001€ | 0,00000000 | 676725.099574€ | -0,22% | 0,00% | -1,95% |
| 5635 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 5650 | Origami (ORI) | 0,1403€ | 0,00000942 | 592783.194140€ | 0,59% | 0,00% | 2713,68% |
| 5655 | Omnitude (ECOM) | 0,009€ | 0,00000024 | 586016.679889€ | -0,17% | 0,00% | 21,85% |
| 5665 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5667 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
| 5669 | PayPie (PPP) | 0,0067€ | 0,00000035 | 551037.537546€ | -0,17% | 0,00% | -1,72% |
| 5672 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5673 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5693 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
| 5716 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
| 5754 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5790 | Nexxus (NXX) | 0,0173€ | 0,00000238 | 339169€ | 0,00% | 0,00% | 12,93% |
| 5792 | Mercury Protocol (GMT) | 0,002€ | 0,00000036 | 338223€ | 0,00% | 0,00% | 0,00% |
| 5797 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 5815 | Bethereum (BETHER) | 0,0005€ | 0,00000002 | 309275.973779€ | 2,19% | 0,00% | 496,11% |
| 5839 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5897 | Equal (EQL) | 0,0006€ | 0,00000003 | 232752.148135€ | 0,00% | 0,00% | -2,13% |
| 5916 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5929 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 5946 | HelloGold (HGT) | 0,0008€ | 0,00000001 | 201664.642437€ | -29,86% | 0,00% | -16,86% |
| 5948 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5973 | Zlancer (ZCG) | 0,0897€ | 0,00001378 | 180092€ | 0,17% | 0,00% | 0,35% |
| 5982 | LendConnect (LCT) | 0,0822€ | 0,00001148 | 177533€ | 0,00% | 0,00% | 0,00% |
| 5992 | Emphy (EPY) | 0,0215€ | 0,00000068 | 169966.715668€ | 0,59% | 0,00% | 7,72% |
| 5994 | Ethereum Gold (ETG) | 0,0084€ | 0,00000038 | 168692.746496€ | -0,17% | 0,00% | -36,01% |
| 6031 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6042 | HOQU (HQX) | 0,0009€ | 0,00000004 | 147555.451650€ | -0,17% | 0,00% | -1,57% |
| 6062 | FSBT API Token (FSBT) | 0,0397€ | 0,00000094 | 139192.487624€ | 0,18% | 0,00% | -6,57% |
| 6068 | Verify (CRED) | 0,0101€ | 0,00000068 | 136376.796724€ | 0,50% | 0,00% | -15,43% |
| 6078 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 6088 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6120 | WITChain (WIT) | 0,0001€ | 0,00000000 | 115580.075148€ | 0,51% | 0,00% | 10,78% |
| 6124 | onG.social (ONG) | 0,0028€ | 0,00000017 | 114648.817342€ | -0,18% | 0,00% | 1,32% |
| 6128 | BelugaPay (BBI) | 0,023€ | 0,00000409 | 113899€ | 0,00% | 0,00% | 0,00% |
| 6138 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
| 6139 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 6146 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6175 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
| 6184 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
| 6244 | Bee Token (BEE) | 0,0003€ | 0,00000001 | 80060.666949€ | 0,59% | 0,00% | 7,72% |
| 6246 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 6252 | WandX (WAND) | 0,0063€ | 0,00000016 | 77252.774023€ | -0,17% | 0,00% | -1,57% |
| 6257 | Bitcoin Red (BTCRED) | 0,0036€ | 0,00000024 | 76043.698802€ | 0,50% | 0,00% | 10,98% |
| 6275 | eBitcoinCash (EBCH) | 0,0075€ | 0,00000133 | 69241€ | 0,00% | 0,00% | 0,01% |
| 6277 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6294 | FoodCoin (FOOD) | 0,0002€ | 0,00000002 | 65508.319130€ | -50,02% | 0,00% | 0,00% |
| 6296 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6304 | Payfair (PFR) | 0,0016€ | 0,00000004 | 63900.233876€ | -0,17% | 0,00% | -1,57% |
| 6308 | TokenStars (TEAM) | 0,0035€ | 0,00000007 | 62986.084692€ | -0,15% | 0,00% | 13,48% |
| 6313 | Devery (EVE) | 0,001€ | 0,00000004 | 62288.873069€ | -0,17% | 0,00% | -1,57% |
| 6371 | Ethereum Cash (ECASH) | 0,0036€ | 0,00000024 | 51057.912056€ | 0,50% | 0,00% | 10,98% |
| 6377 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6405 | Relex (RLX) | 0€ | 0,00000000 | 45490.902198€ | 0,59% | 0,00% | -60,34% |
| 6446 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 6450 | Dragonglass (DGS) | 0,0001€ | 0,00000001 | 39603.058289€ | 0,00% | 0,00% | 0,00% |
| 6455 | Blocklancer (LNC) | 0,0003€ | 0,00000001 | 39265.485837€ | 0,08% | 0,00% | 7,90% |
| 6477 | Rate3 (RTE) | 0€ | 0,00000000 | 35067.755156€ | -0,17% | 0,00% | -1,57% |
| 6487 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 6494 | Jesus Coin (JC) | 0€ | 0,00000000 | 33803.490217€ | 0,00% | 0,00% | -6,65% |
| 6502 | REBL (REBL) | 0,0002€ | 0,00000002 | 33060.995490€ | -0,02% | 0,00% | -0,64% |
| 6562 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6565 | Spectre.ai Utility Token (SXUT) | 0,0011€ | 0,00000007 | 27003.074437€ | -0,17% | 0,00% | -1,81% |
| 6586 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6593 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6625 | Guaranteed Ethurance Token Extra (GETX) | 0,0001€ | 0,00000000 | 21766.166156€ | 3,49% | 0,00% | 70,37% |
| 6636 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6646 | 4NEW (KWATT) | 0,0003€ | 0,00000001 | 19510.913956€ | -0,17% | 0,00% | -1,57% |
| 6650 | Intelligent Trading Foundation (ITT) | 0,002€ | 0,00000005 | 19180.214898€ | 1,01% | 0,00% | -12,16% |
| 6654 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 6680 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
| 6746 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 6758 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6798 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 6843 | Sharpe Platform Token (SHP) | 0,0004€ | 0,00000005 | 7404.743225€ | 0,05% | 0,00% | 0,95% |
| 6888 | Opus (OPT) | 0€ | 0,00000000 | 5373.890289€ | -0,17% | 0,00% | -1,57% |
| 6919 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 6921 | Thingschain (TIC) | 0€ | 0,00000000 | 3845.297129€ | 0,00% | 0,00% | -33,83% |
| 7008 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 8221 | Noku (NOKU) | 0,259€ | 0,00001059 | 0€ | 0,01% | 0,00% | -2,48% |
| 8703 | CoinPoker (CHP) | 0,0907€ | 0,00000364 | 0€ | -0,01% | 0,00% | -1,46% |
| 8724 | LockChain (LOC) | 0,551€ | 0,00002229 | 0€ | -1,09% | 0,00% | -9,62% |
| 11423 | Neumark (NEU) | 0,0152€ | 0,00000096 | 0€ | 183,51% | 0,00% | 23,16% |
| 13376 | Exchange Union (XUC) | 0,0054€ | 0,00000027 | 0€ | -0,16% | 0,00% | -7,23% |
| 14009 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
| 15855 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15898 | United Traders Token (UTT) | 1000000€ | 70,45025020 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15967 | Zippie (ZIPT) | 50817,9892€ | 1,17176511 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16330 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16574 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18181 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
| 18450 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
| 19523 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 19753 | Countinghouse (CHT) | 0,1415€ | 0,00002126 | 0€ | 0,02% | 0,00% | -92,64% |
| 19864 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 19874 | EtherDelta Token (EDT) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 19883 | Swapcoin (SWP) | 0,154€ | 0,00002724 | 0€ | 0,00% | 0,00% | -12,79% |
| 19982 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 19989 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 19997 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 20057 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |