Cryptopia
Présentation de la plateforme d'échange Cryptopia
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Cryptopia ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 23839,7671€ | 1,00000000 | 455824977557.530000€ | -0,44% | 2,05% | 3,82% |
| 2 | Ethereum (ETH) | 1940,5884€ | 0,08119455 | 236645921089.270000€ | -0,54% | 5,33% | 14,05% |
| 3 | Tether (USDT) | 0,9749€ | 0,00004079 | 65356765423.117000€ | -0,17% | -0,70% | -1,54% |
| 6 | Cardano (ADA) | 0,545€ | 0,00002280 | 18388012287.252000€ | -0,04% | 5,27% | 6,25% |
| 11 | Dogecoin (DOGE) | 0,0711€ | 0,00000297 | 9427054291.952400€ | -0,50% | 2,48% | 2,61% |
| 17 | TRON (TRX) | 0,0683€ | 0,00000286 | 6314977194.142400€ | -0,11% | -0,08% | -1,54% |
| 18 | Ethereum Classic (ETC) | 43,5454€ | 0,00182195 | 5936241212.772400€ | -0,30% | 5,56% | 14,54% |
| 21 | Litecoin (LTC) | 62,6926€ | 0,00262307 | 4447015186.033200€ | -0,01% | 4,21% | 3,44% |
| 29 | Monero (XMR) | 161,8357€ | 0,00677123 | 2938995898.334000€ | -0,24% | 1,60% | -0,02% |
| 30 | Bitcoin Cash (BCH) | 141,464€ | 0,00591888 | 2708218122.402700€ | -0,25% | 2,44% | 1,70% |
| 45 | EOS (EOS) | 1,3176€ | 0,00005513 | 1313627883.437200€ | 0,00% | 4,43% | 6,61% |
| 47 | TrueUSD (TUSD) | 0,974€ | 0,00004075 | 1195034728.298700€ | -0,17% | -0,73% | -1,60% |
| 49 | Zcash (ZEC) | 74,5745€ | 0,00312021 | 1121010380.813700€ | -1,00% | -2,05% | 10,48% |
| 50 | Helium (HLM) | 8,4093€ | 0,00035185 | 1039960445.781300€ | -0,47% | 0,18% | -7,31% |
| 64 | NEO (NEO) | 11,73€ | 0,00049079 | 827421701.543980€ | -0,39% | 2,67% | 2,62% |
| 74 | Enjin Coin (ENJ) | 0,6854€ | 0,00002868 | 614365697.473100€ | -0,35% | 2,34% | -0,56% |
| 76 | Dash (DASH) | 54,6412€ | 0,00228620 | 593549068.437680€ | -0,59% | 1,38% | 4,87% |
| 86 | Decred (DCR) | 34,5862€ | 0,00144709 | 493271969.937080€ | -0,12% | 0,11% | -24,88% |
| 90 | Gnosis (GNO) | 187,2141€ | 0,00783307 | 482935339.939300€ | -0,32% | 5,57% | 15,34% |
| 91 | NEM (XEM) | 0,0533€ | 0,00000223 | 479567510.600250€ | -0,15% | -0,77% | 1,29% |
| 97 | Qtum (QTUM) | 4,1696€ | 0,00017445 | 434824629.564420€ | -0,45% | 1,60% | 2,12% |
| 102 | Ravencoin (RVN) | 0,0382€ | 0,00000160 | 400053525.719040€ | -0,36% | -0,45% | -0,86% |
| 114 | 0x (ZRX) | 0,3789€ | 0,00001585 | 321137095.576790€ | -0,29% | 2,02% | 6,69% |
| 126 | Golem (GNT) | 0,2832€ | 0,00001185 | 283180622.255010€ | -0,37% | -1,51% | 5,47% |
| 138 | Ontology (ONT) | 0,2891€ | 0,00001210 | 253063274.673680€ | -0,33% | 2,54% | 0,29% |
| 145 | DigiByte (DGB) | 0,013€ | 0,00000055 | 202816369.009580€ | -0,13% | -0,89% | 5,61% |
| 163 | Lisk (LSK) | 1,2521€ | 0,00005239 | 161400568.127620€ | -0,23% | 2,32% | 5,35% |
| 182 | Power Ledger (POWR) | 0,2656€ | 0,00001111 | 128903618.480190€ | -0,71% | -0,26% | 2,55% |
| 238 | MaidSafeCoin (MAID) | 0,3074€ | 0,00001286 | 139131018.614800€ | 0,26% | -4,41% | 15,31% |
| 260 | Stratis (STRAT) | 0,7767€ | 0,00003250 | 108657198.346760€ | 0,42% | 5,02% | 5,71% |
| 264 | AdShares (ADST) | 3,5762€ | 0,00014963 | 106189050.177850€ | -0,06% | -0,96% | 7,89% |
| 269 | Augur (REP) | 9,2792€ | 0,00038824 | 102070931.446750€ | -0,30% | 3,39% | 6,04% |
| 275 | Metal (MTL) | 1,4631€ | 0,00006122 | 97428153.037821€ | 0,70% | 2,06% | 2,23% |
| 284 | Revain (R) | 0,0011€ | 0,00000005 | 94641383.511621€ | -0,79% | -1,13% | -2,13% |
| 332 | Ark (ARK) | 0,5237€ | 0,00002191 | 72786291.459271€ | -0,44% | 0,68% | 5,28% |
| 343 | Centrality (CENNZ) | 0,0584€ | 0,00000244 | 70049802.608443€ | -0,04% | -1,60% | 20,30% |
| 358 | Verge (XVG) | 0,0039€ | 0,00000016 | 64044084.204413€ | 0,03% | 1,28% | 1,09% |
| 381 | Divi (DIVX) | 0,0194€ | 0,00000081 | 58331025.506200€ | -0,68% | -0,24% | -2,62% |
| 384 | Electroneum (ETN) | 0,0032€ | 0,00000013 | 57086608.726784€ | -0,66% | -0,39% | 1,42% |
| 397 | WhiteCoin (XWC) | 0,0721€ | 0,00000302 | 53633580.378518€ | -1,61% | 6,17% | 19,72% |
| 454 | Komodo (KMD) | 0,311€ | 0,00001301 | 41414161.468858€ | -0,05% | 0,58% | 2,45% |
| 531 | Unibright (UBT) | 0,206€ | 0,00000862 | 30895177.290644€ | -1,46% | -3,10% | -11,70% |
| 539 | Groestlcoin (GRS) | 0,3659€ | 0,00001531 | 29514038.003367€ | -3,96% | -1,50% | 2,11% |
| 606 | Energi (NRG) | 0,4185€ | 0,00001751 | 23186734.159976€ | -0,01% | 7,16% | -8,69% |
| 615 | Bytom (BTM) | 0,0126€ | 0,00000053 | 22221483.967353€ | 0,03% | -5,46% | -1,08% |
| 685 | Namecoin (NMC) | 1,0744€ | 0,00004495 | 15832752.258898€ | -0,23% | 0,94% | 2,51% |
| 712 | Neblio (NEBL) | 0,7328€ | 0,00003066 | 14156485.360623€ | -0,63% | 4,50% | 55,31% |
| 746 | PIVX (PIVX) | 0,1739€ | 0,00000727 | 12140002.414426€ | -0,40% | 5,21% | -1,28% |
| 768 | Peercoin (PPC) | 0,4004€ | 0,00001675 | 11089950.548608€ | -0,57% | 0,90% | 9,23% |
| 797 | Expanse (EXP) | 0,5178€ | 0,00002167 | 9737720.341619€ | 4601,33% | 4602,25% | 4082,08% |
| 815 | Birake (BIR) | 0,0861€ | 0,00000360 | 9114159.382396€ | -5,41% | 2,34% | 3,82% |
| 914 | HyperCash (HC) | 0,1425€ | 0,00000596 | 6420875.880618€ | -1,06% | -1,02% | -14,31% |
| 1011 | Nexus (NXS) | 0,0606€ | 0,00000254 | 4489349.809576€ | -1,21% | -2,45% | -20,93% |
| 1043 | Opacity (OPQ) | 0,0501€ | 0,00000210 | 4031915.317094€ | 0,35% | 4,65% | 8,63% |
| 1051 | NAV Coin (NAV) | 0,0524€ | 0,00000219 | 3881531.906125€ | 0,28% | -2,34% | -32,82% |
| 1058 | TenX (PAY) | 0,0186€ | 0,00000078 | 3815748.183145€ | -0,49% | 1,64% | 6,10% |
| 1092 | Factom (FCT) | 0,3276€ | 0,00001371 | 3406008.971773€ | -0,44% | -4,35% | -0,31% |
| 1113 | GameCredits (GAME) | 0,0178€ | 0,00000075 | 3221793.567563€ | 1,74% | 1,17% | 6,38% |
| 1131 | Rotharium (RTH) | 0,855€ | 0,00003577 | 3116671.161277€ | -0,17% | 2,91% | 22,90% |
| 1142 | ColossusXT (COLX) | 0,0002€ | 0,00000001 | 3035364.246090€ | -0,44% | 2,05% | 3,82% |
| 1170 | Einsteinium (EMC2) | 0,0122€ | 0,00000051 | 2710204.988920€ | 1,62% | 6,33% | 12,72% |
| 1190 | 42-coin (42) | 59599,4176€ | 2,49364978 | 2503172.650648€ | -0,44% | -36,22% | -33,45% |
| 1204 | SIBCoin (SIB) | 0,1213€ | 0,00000508 | 2401498.348129€ | -0,44% | 2,05% | 3,82% |
| 1236 | CloakCoin (CLOAK) | 0,3576€ | 0,00001496 | 2101191.448709€ | 10,91% | -1,46% | -7,59% |
| 1258 | Primecoin (XPM) | 0,0474€ | 0,00000198 | 1982097.003159€ | -13,48% | 17,39% | 14,15% |
| 1283 | SIRIN LABS Token (SRN) | 0,0038€ | 0,00000016 | 1877789.816727€ | -0,44% | -4,50% | -11,90% |
| 1290 | X-Cash (XCASH) | 0€ | 0,00000000 | 1838533.542538€ | -0,54% | 1,42% | -9,83% |
| 1292 | TransferCoin (TX) | 0,2208€ | 0,00000924 | 1831489.384702€ | -0,44% | 2,05% | 3,82% |
| 1303 | Skycoin (SKY) | 0,0806€ | 0,00000337 | 1774141.401118€ | -0,17% | -0,63% | -7,64% |
| 1314 | GoldCoin (GLD) | 0,0396€ | 0,00000166 | 1728882.578779€ | 0,65% | 23,80% | 36,63% |
| 1319 | Blocknet (BLOCK) | 0,1926€ | 0,00000806 | 1719229.617927€ | -0,44% | -5,23% | 21,56% |
| 1329 | Pillar (PLR) | 0,0064€ | 0,00000027 | 1663927.971397€ | -0,44% | 3,83% | 10,92% |
| 1331 | Ubiq (UBQ) | 0,0388€ | 0,00000162 | 1654022.627668€ | -0,39% | 5,43% | 8,45% |
| 1343 | Dentacoin (DCN) | 0€ | 0,00000000 | 1564186.693929€ | 1,12% | 1,15% | -5,84% |
| 1362 | Feathercoin (FTC) | 0,0063€ | 0,00000026 | 1484579.514831€ | 2,71% | -4,00% | -2,37% |
| 1365 | Dimecoin (DIME) | 0€ | 0,00000000 | 1477067.525910€ | -0,43% | 30,95% | 10,88% |
| 1394 | PutinCoin (PUT) | 0,0011€ | 0,00000005 | 1361480.746596€ | 4,23% | 0,03% | -0,26% |
| 1423 | DeepOnion (ONION) | 0,0541€ | 0,00000227 | 1229397.581915€ | -0,44% | 0,31% | -0,10% |
| 1440 | Bitcore (BTX) | 0,0653€ | 0,00000273 | 1183399.499696€ | -2,21% | -2,74% | -13,87% |
| 1459 | Zap (ZAP) | 0,0048€ | 0,00000020 | 1125756.671163€ | -0,68% | 9,45% | 20,57% |
| 1465 | ChessCoin (CHESS) | 0,0203€ | 0,00000085 | 1094909.328837€ | -0,44% | 2,05% | -10,86% |
| 1479 | e-Gulden (EFL) | 0,0617€ | 0,00000258 | 1060206.670133€ | -0,44% | 2,05% | 3,82% |
| 1487 | Memetic / PepeCoin (MEME) | 0,0348€ | 0,00000146 | 1039790.069163€ | -0,44% | 0,00% | 10,64% |
| 1505 | Bata (BTA) | 0,1934€ | 0,00000809 | 977354.298724€ | -0,44% | 2,05% | 917,42% |
| 1519 | Quark (QRK) | 0,0034€ | 0,00000014 | 950355.949152€ | -0,34% | -2,06% | -2,04% |
| 1525 | BlackCoin (BLK) | 0,0151€ | 0,00000063 | 929354.182141€ | 1,72% | 2,84% | 8,17% |
| 1538 | Bismuth (BIS) | 0,038€ | 0,00000159 | 891755.934601€ | -0,70% | -7,10% | -17,48% |
| 1539 | Emercoin (EMC) | 0,0179€ | 0,00000075 | 890782.438174€ | 0,03% | 2,74% | -4,16% |
| 1541 | Sumokoin (SUMO) | 0,0189€ | 0,00000079 | 888454.110517€ | -0,50% | 0,72% | 1,49% |
| 1543 | PetroDollar (XPD) | 0,0138€ | 0,00000058 | 884839.167365€ | -0,44% | 2,05% | 3,82% |
| 1545 | Phoenixcoin (PXC) | 0,01€ | 0,00000042 | 869787.728533€ | -0,44% | 2,05% | -0,90% |
| 1556 | SmartCash (SMART) | 0,0006€ | 0,00000003 | 848344.500243€ | -2,06% | 0,37% | 20,35% |
| 1566 | Upfiring (UFR) | 0,0343€ | 0,00000144 | 823902.352277€ | -0,44% | 2,05% | 3,82% |
| 1574 | Hush (HUSH) | 0,0656€ | 0,00000274 | 786375.874440€ | -0,44% | 2,08% | -4,98% |
| 1578 | Shard (SHARD) | 0,0458€ | 0,00000192 | 782757.229336€ | 0,36% | 1,75% | 9,09% |
| 1591 | Bitcoin Plus (XBC) | 4,0507€ | 0,00016948 | 759451.309593€ | -0,27% | -6,85% | 10,39% |
| 1601 | LanaCoin (LANA) | 0,0002€ | 0,00000001 | 738633.909576€ | -0,44% | 2,05% | 3,82% |
| 1610 | Ixcoin (IXC) | 0,0335€ | 0,00000140 | 712888.561104€ | -0,44% | 2,05% | -37,93% |
| 1612 | Bean Cash (BITB) | 0,0001€ | 0,00000001 | 708950.376706€ | -0,50% | 33,55% | 66,06% |
| 1616 | PotCoin (POT) | 0,0031€ | 0,00000013 | 705607.539992€ | -0,44% | 2,06% | 12,47% |
| 1649 | Ryo Currency (RYO) | 0,016€ | 0,00000067 | 635866.713662€ | -0,44% | 0,53% | -9,68% |
| 1661 | Myriad (XMY) | 0,0003€ | 0,00000001 | 610296.977707€ | -0,44% | 103,88% | 112,32% |
| 1664 | Global Cryptocurrency (GCC) | 0,0005€ | 0,00000002 | 604329.909136€ | -0,44% | 2,05% | 3,82% |
| 1689 | Cappasity (CAPP) | 0,0009€ | 0,00000004 | 573704.563137€ | 0,49% | 12,82% | 12,43% |
| 1690 | Minereum (MNE) | 0,0355€ | 0,00000149 | 573412.992652€ | -0,17% | -0,71% | 49,28% |
| 1692 | CannabisCoin (CANN) | 0,0074€ | 0,00000031 | 570763.704406€ | -0,44% | 58,18% | 60,93% |
| 1748 | LiteDoge (LDOGE) | 0€ | 0,00000000 | 488345.594724€ | -0,50% | 2,48% | 2,61% |
| 1792 | Karbo (KRB) | 0,0434€ | 0,00000182 | 411890.606570€ | -4,12% | 6,13% | 2,14% |
| 1804 | Terracoin (TRC) | 0,0173€ | 0,00000072 | 395864.745224€ | -0,44% | 2,62% | 1,44% |
| 1852 | Polis (POLIS) | 0,0341€ | 0,00000143 | 335516.949632€ | 0,05% | -1,93% | -0,84% |
| 1868 | Motocoin (MOTO) | 0,0164€ | 0,00000069 | 323110.958752€ | -0,44% | 2,05% | 3,82% |
| 1876 | ZClassic (ZCL) | 0,0339€ | 0,00000142 | 314388.706273€ | -0,44% | 2,05% | -29,43% |
| 1888 | PinkCoin (PINK) | 0,0007€ | 0,00000003 | 302183.139072€ | -0,44% | 2,05% | 77,11% |
| 1891 | Orbitcoin (ORB) | 0,0932€ | 0,00000390 | 300204.881681€ | -0,44% | 2,05% | 3,82% |
| 1914 | OKCash (OK) | 0,0033€ | 0,00000014 | 283032.998132€ | -0,44% | 2,11% | -4,06% |
| 1923 | BlockMason Credit Protocol (BCPT) | 0,0024€ | 0,00000010 | 277616.384712€ | 0,52% | 1,67% | 17,70% |
| 1929 | Iqcash (IQ) | 0,0228€ | 0,00000095 | 272404.132247€ | -0,39% | 1292,53% | 4858,47% |
| 1943 | Phore (PHR) | 0,0095€ | 0,00000040 | 262625.134751€ | -0,44% | 2,05% | 6,16% |
| 1955 | NIX (NIX) | 0,0051€ | 0,00000021 | 250753.393740€ | -0,54% | 5,10% | 13,27% |
| 1956 | MyWish (WISH) | 0,0262€ | 0,00000110 | 250115.568922€ | 0,52% | 3,04% | -10,67% |
| 1979 | HEAT (HEAT) | 0,0048€ | 0,00000020 | 235951.448187€ | -0,44% | 2,05% | 3,82% |
| 1983 | AudioCoin (ADC) | 0,0002€ | 0,00000001 | 233804.527935€ | -0,44% | 2,05% | 3,82% |
| 1987 | GlobalBoost-Y (BSTY) | 0,0129€ | 0,00000054 | 231398.945171€ | -0,40% | -6,55% | -20,28% |
| 1994 | Innova (INN) | 0,0329€ | 0,00000137 | 226729.814803€ | -0,17% | -0,70% | -1,54% |
| 2000 | Pakcoin (PAK) | 0,0032€ | 0,00000014 | 222040.343463€ | 1,04% | -0,20% | 5,27% |
| 2008 | Atmos (ATMS) | 0,0035€ | 0,00000015 | 219790.505021€ | -0,44% | 2,05% | -0,25% |
| 2013 | Blockpass (PASS) | 0,0013€ | 0,00000005 | 217638.789598€ | -0,17% | 3,96% | -5,94% |
| 2078 | Ether Zero (ETZ) | 0,0009€ | 0,00000004 | 174628.393416€ | -0,17% | -0,71% | 103,39% |
| 2096 | DopeCoin (DOPE) | 0,0014€ | 0,00000006 | 167133.781560€ | -0,44% | 2,05% | 3,82% |
| 2097 | Netko (NETKO) | 0,0107€ | 0,00000045 | 166065.833180€ | -0,44% | 2,05% | 3,82% |
| 2112 | Zetacoin (ZET) | 0,001€ | 0,00000004 | 159331.320305€ | -0,44% | 2,05% | 3,82% |
| 2116 | Kobocoin (KOBO) | 0,0064€ | 0,00000027 | 158989.001282€ | -0,44% | 2,05% | 3,82% |
| 2124 | Citadel (CTL) | 0,0141€ | 0,00000059 | 154287.836245€ | 1,28% | 2,05% | -21,47% |
| 2135 | Zero (ZER) | 0,0126€ | 0,00000053 | 148642.530694€ | -0,44% | 2,05% | -25,41% |
| 2141 | Kurrent (KURT) | 0,0024€ | 0,00000010 | 146292.285440€ | -0,44% | 2,05% | 3,82% |
| 2154 | Graft (GRFT) | 0,0002€ | 0,00000001 | 141007.891692€ | -0,44% | 407,88% | 359,58% |
| 2158 | Noir (NOR) | 0,0067€ | 0,00000028 | 137872.159402€ | -0,44% | 2,05% | 0,24% |
| 2165 | InvestFeed (IFT) | 0,0007€ | 0,00000003 | 136874.538009€ | -0,44% | 2,05% | 3,82% |
| 2167 | PoSW Coin (POSW) | 0,0031€ | 0,00000013 | 136673.384967€ | -0,44% | 2,05% | 3,82% |
| 2180 | Amon (AMN) | 0,0002€ | 0,00000001 | 131176.149535€ | -0,41% | 4,97% | 12,79% |
| 2182 | Bitstar (BITS) | 0,0062€ | 0,00000026 | 131064.575777€ | -0,44% | 2,05% | 3,82% |
| 2185 | Swing (SWING) | 0,0217€ | 0,00000091 | 129290.287461€ | -0,44% | 2,05% | 3,82% |
| 2197 | Pesetacoin (PTC) | 0,0009€ | 0,00000004 | 124164.688688€ | -0,44% | 2,05% | 3,82% |
| 2198 | Bitcoin Green (BITG) | 0,0104€ | 0,00000043 | 123939.054483€ | -0,38% | 1,50% | -13,47% |
| 2210 | Masari (MSR) | 0,0069€ | 0,00000029 | 115640.748379€ | -0,44% | 5,28% | 3,82% |
| 2214 | AquariusCoin (ARCO) | 0,0288€ | 0,00000121 | 113892.451464€ | -0,45% | 2,15% | 3,55% |
| 2231 | BlitzPredict (XBP) | 0,0003€ | 0,00000001 | 104770.005728€ | -0,43% | 0,53% | 4,34% |
| 2236 | Digitalcoin (DGC) | 0,0026€ | 0,00000011 | 103196.931176€ | -0,44% | -6,45% | 3,82% |
| 2249 | Cryptojacks (CJ) | 0,0002€ | 0,00000001 | 96925.002920€ | -0,44% | 2,05% | 3,82% |
| 2252 | TrumpCoin (TRUMP) | 0,0145€ | 0,00000061 | 96042.670370€ | -0,44% | 6,52% | -9,55% |
| 2261 | GoByte (GBX) | 0,0098€ | 0,00000041 | 93586.792052€ | -0,44% | -0,38% | -1,01% |
| 2276 | MojoCoin (MOJO) | 0,0072€ | 0,00000030 | 87803.173534€ | -0,44% | 2,05% | 3,82% |
| 2308 | InsaneCoin (INSN) | 0,0029€ | 0,00000012 | 74456.564262€ | -0,44% | 2,05% | 3,82% |
| 2329 | LUXCoin (LUX) | 0,005€ | 0,00000021 | 67184.240673€ | -0,44% | 2,05% | -19,25% |
| 2337 | Neutron (NTRN) | 0,0017€ | 0,00000007 | 65285.645549€ | -0,44% | 2,05% | 3,82% |
| 2355 | Evil Coin (EVIL) | 0,0029€ | 0,00000012 | 60134.523677€ | -0,44% | 2,05% | -4,16% |
| 2356 | SkinCoin (SKIN) | 0,0007€ | 0,00000003 | 59894.744051€ | -3,31% | -0,36% | 7,88% |
| 2357 | Sociall (SCL) | 0,0036€ | 0,00000015 | 59728.904662€ | -0,44% | 2,05% | 57,36% |
| 2361 | DecentBet (DBET) | 0,0003€ | 0,00000001 | 58912.159514€ | -0,71% | 0,92% | 3,42% |
| 2367 | Megacoin (MEC) | 0,0014€ | 0,00000006 | 57325.528979€ | -0,44% | 2,05% | 3,82% |
| 2392 | TrezarCoin (TZC) | 0,0002€ | 0,00000001 | 51788.499311€ | -0,44% | -18,36% | -40,67% |
| 2401 | Bolivarcoin (BOLI) | 0,0028€ | 0,00000012 | 48575.384791€ | -0,44% | -1,35% | -19,71% |
| 2408 | Rimbit (RBT) | 0,0002€ | 0,00000001 | 47102.862245€ | -0,44% | 2,05% | 3,82% |
| 2411 | Opal (OPAL) | 0,0031€ | 0,00000013 | 46972.145507€ | -0,44% | 2,05% | 3,82% |
| 2420 | Novacoin (NVC) | 0,0191€ | 0,00000080 | 44547.116909€ | -0,44% | 4,67% | 13,78% |
| 2436 | Unify (UNIFY) | 0,0021€ | 0,00000009 | 39017.536714€ | -0,44% | 2,05% | 3,82% |
| 2440 | Deutsche eMark (DEM) | 0,0007€ | 0,00000003 | 38372.637622€ | -0,44% | -23,46% | 3,82% |
| 2444 | GCN Coin (GCN) | 0€ | 0,00000000 | 37292.625760€ | -0,83% | 21,15% | 5,37% |
| 2465 | Ignition (IC) | 0,0211€ | 0,00000088 | 32859.167249€ | -0,44% | 2,05% | 39,06% |
| 2472 | Startcoin (START) | 0,0007€ | 0,00000003 | 32240.747303€ | -0,44% | 2,05% | 3,82% |
| 2474 | Rupee (RUP) | 0,0007€ | 0,00000003 | 31580.527600€ | -0,44% | 70,09% | -15,82% |
| 2480 | NevaCoin (NEVA) | 0,0056€ | 0,00000023 | 30429.866671€ | -0,44% | 2,05% | 3,82% |
| 2482 | PureVidz (VIDZ) | 0,0002€ | 0,00000001 | 29866.406506€ | -0,44% | 2,05% | 3,82% |
| 2486 | Ratecoin (XRA) | 0,0002€ | 0,00000001 | 29191.595026€ | -0,44% | 2,05% | 3,82% |
| 2489 | FantasyGold (FGC) | 0,0002€ | 0,00000001 | 28966.282869€ | -0,44% | 0,89% | 3,82% |
| 2499 | Eurocoin (EUC) | 0,0021€ | 0,00000009 | 26640.699001€ | -0,44% | 2,05% | -6,56% |
| 2500 | Universal Currency (UNIT) | 0,0017€ | 0,00000007 | 26615.614173€ | -0,44% | 2,05% | 3,82% |
| 2509 | ICOBID (ICOB) | 0,0002€ | 0,00000001 | 25520.102419€ | -0,44% | 2,05% | 3,82% |
| 2524 | BitSend (BSD) | 0,0007€ | 0,00000003 | 23060.804992€ | -0,44% | -11,26% | 7,40% |
| 2530 | Ormeus Coin (ORME) | 0,0006€ | 0,00000003 | 22367.000623€ | -0,18% | 2,48% | -76,28% |
| 2541 | FuzzBalls (FUZZ) | 0,0043€ | 0,00000018 | 20726.057531€ | -0,44% | 2,05% | 3,82% |
| 2545 | TajCoin (TAJ) | 0,0007€ | 0,00000003 | 20168.372739€ | -0,44% | 2,05% | 3,82% |
| 2558 | Blocktix (TIX) | 0,0005€ | 0,00000002 | 19071.813706€ | -0,44% | 2,05% | -30,78% |
| 2562 | Coin2.1 (C2) | 0,0002€ | 0,00000001 | 18653.658116€ | -0,44% | 2,05% | 3,82% |
| 2569 | Bitzeny (ZNY) | 0,0002€ | 0,00000001 | 18026.320718€ | -0,44% | 2,05% | 3,82% |
| 2571 | BERNcash (BERN) | 0,0002€ | 0,00000001 | 16982.091432€ | -0,44% | 2,05% | -65,39% |
| 2581 | PostCoin (POST) | 0,001€ | 0,00000004 | 15131.798892€ | -0,44% | 2,05% | 3,82% |
| 2588 | Shivers (SHVR) | 0,0002€ | 0,00000001 | 12981.539532€ | -0,44% | 2,05% | 3,82% |
| 2601 | Gentarium (GTM) | 0,0017€ | 0,00000007 | 11073.307957€ | -0,44% | 2,05% | 3,82% |
| 2607 | EDRCoin (EDRC) | 0,0036€ | 0,00000015 | 10481.954221€ | -0,44% | 2,05% | 3,82% |
| 2612 | SafeInsure (SINS) | 0,0004€ | 0,00000002 | 9935.783417€ | -0,44% | -94,07% | 86,88% |
| 2617 | Acoin (ACOIN) | 0,0079€ | 0,00000033 | 9598.558612€ | -0,44% | 2,05% | 22,36% |
| 2620 | Bitcloud (BTDX) | 0,0002€ | 0,00000001 | 9418.248899€ | -0,44% | 2,05% | 3,82% |
| 2626 | X-Coin (XCO) | 0,0007€ | 0,00000003 | 8857.648313€ | -0,44% | 2,05% | 3,82% |
| 2637 | Bonpay (BON) | 0,0007€ | 0,00000003 | 8074.744444€ | -0,44% | 2,05% | 3,82% |
| 2642 | DNotes (NOTE) | 0,0001€ | 0,00000000 | 7861.901461€ | -0,54% | 5,33% | -14,46% |
| 2644 | SongCoin (SONG) | 0,0002€ | 0,00000001 | 7763.491686€ | -0,44% | 2,05% | 3,82% |
| 2646 | Cream (CRM) | 0,0002€ | 0,00000001 | 7641.026994€ | -0,30% | 3,59% | 5,23% |
| 2650 | BitCoal (COAL) | 0,0017€ | 0,00000007 | 7509.526647€ | -0,44% | 2,05% | 45,35% |
| 2663 | Cannation (CNNC) | 0,0026€ | 0,00000011 | 6495.340020€ | -0,44% | 2,05% | 3,82% |
| 2664 | Independent Money System (IMS) | 0,0012€ | 0,00000005 | 6399.706335€ | -0,44% | 2,05% | 3,82% |
| 2670 | Litecoin Plus (LCP) | 0,0021€ | 0,00000009 | 5905.366005€ | -0,44% | 2,05% | 16,80% |
| 2676 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 5320.683364€ | -0,44% | 2,05% | 3,82% |
| 2677 | Prime-XI (PXI) | 0,0002€ | 0,00000001 | 5228.493612€ | -0,44% | 2,05% | 3,82% |
| 2689 | MustangCoin (MST) | 0,0067€ | 0,00000028 | 4207.626120€ | -0,44% | 2,05% | 3,82% |
| 2705 | XDNA (XDNA) | 0,0004€ | 0,00000002 | 3365.033366€ | -0,44% | 2,05% | 3,82% |
| 2706 | Comet (CMT) | 0,0038€ | 0,00000016 | 3329.290231€ | -0,44% | 2,05% | 3,82% |
| 2716 | Coinonat (CXT) | 0,0002€ | 0,00000001 | 2055.750799€ | -0,44% | 2,05% | 3,82% |
| 2724 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1795.018674€ | -0,44% | 2,05% | -48,09% |
| 2727 | LiteCoin Ultra (LTCU) | 0,0017€ | 0,00000007 | 1721.016629€ | -0,44% | 2,05% | 3,82% |
| 2734 | PlatinumBAR (XPTX) | 0,0007€ | 0,00000003 | 1544.906744€ | -0,44% | 53,08% | 55,74% |
| 2748 | Argus (ARGUS) | 0,0005€ | 0,00000002 | 547.515558€ | -0,44% | 2,05% | 3,82% |
| 2795 | Catcoin (CAT) | 0€ | 0,00000000 | 0€ | -0,17% | -14,89% | -1,54% |
| 4713 | Marscoin (MARS) | 0,0826€ | 0,00000346 | 0€ | 0,37% | 3,77% | 24,71% |
| 4948 | Dinastycoin (DCY) | 0,0004€ | 0,00000002 | 0€ | -1,49% | -4,34% | -12,67% |
| 5020 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5032 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5039 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5055 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5080 | DeviantCoin (DEV) | 1,3288€ | 0,00006829 | 41417750.673284€ | 1,65% | 0,00% | 9999,99% |
| 5083 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5088 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5094 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5109 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5115 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5119 | Lynx (LYNX) | 0,0003€ | 0,00000001 | 20438127.685135€ | 1,29% | 0,00% | 422,54% |
| 5121 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5128 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5130 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5164 | ColossusCoinXT (COLX) | 0,001€ | 0,00000016 | 10900089€ | 5,06% | 0,00% | -23,99% |
| 5172 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5176 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5186 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5192 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5213 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 5222 | Vitae (VITAE) | 0,3007€ | 0,00000755 | 5855588.142730€ | -0,14% | 0,00% | -0,23% |
| 5230 | Linda (LINDA) | 0,0004€ | 0,00000004 | 5705689.784294€ | -0,49% | 0,00% | -34,05% |
| 5247 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5252 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 5270 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 5276 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5281 | ToaCoin (TOA) | 0,0004€ | 0,00000001 | 3555608.917044€ | -0,26% | 0,00% | -1,06% |
| 5292 | WeAreSatoshi (WSX) | 0,1791€ | 0,00003798 | 3300505.102778€ | 0,00% | 0,00% | 85,24% |
| 5295 | DAPS Token (DAPS) | 0,0001€ | 0,00000001 | 3208212.593221€ | -1,71% | 0,00% | -25,87% |
| 5315 | AurumCoin (AU) | 8,9282€ | 0,00126071 | 2664261.767811€ | -38,53% | 0,00% | -55,56% |
| 5318 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5330 | Lisk Machine Learning (LML) | 0,0201€ | 0,00000053 | 2406324.983160€ | -9,09% | 0,00% | 11,21% |
| 5334 | AsiaCoin (AC) | 0,001€ | 0,00000031 | 2348371€ | -0,05% | 0,00% | -31,58% |
| 5339 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5353 | Crypto Bullion (CBX) | 2,0552€ | 0,00028000 | 2076937€ | 27,28% | 0,00% | -14,74% |
| 5372 | PACcoin (PAC) | 0,0003€ | 0,00000003 | 1871632.243268€ | 2,77% | 0,00% | -6,74% |
| 5382 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 5400 | LeafCoin (LEAF) | 0,0001€ | 0,00000001 | 1634601€ | 0,00% | 0,00% | -1,22% |
| 5402 | Dotcoin (DOT) | 0,0052€ | 0,00000157 | 1624700€ | 1,19% | 0,00% | -4,07% |
| 5410 | Footy Cash (XFT) | 0,3323€ | 0,00004315 | 1529146€ | -1,73% | 0,00% | -5,82% |
| 5435 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 5437 | LoyalCoin (LYL) | 0,0003€ | 0,00000003 | 1355673.899750€ | -0,03% | 0,00% | -0,68% |
| 5444 | TheGCCcoin (GCC) | 0,0021€ | 0,00000031 | 1277244€ | -0,52% | 0,00% | -17,51% |
| 5447 | New Power Coin (NPW) | 0,0642€ | 0,00001936 | 1242717€ | -0,05% | 0,00% | 22,52% |
| 5450 | GPU Coin (GPU) | 0,0294€ | 0,00000364 | 1191688€ | 23,33% | 0,00% | -19,00% |
| 5455 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 5460 | Pandacoin (PND) | 0€ | 0,00000000 | 1092875.461722€ | 0,44% | 0,00% | 57,42% |
| 5463 | ALIS (ALIS) | 0,0272€ | 0,00000300 | 1071964.865300€ | -0,04% | 0,00% | 0,91% |
| 5464 | DFSCoin (DFS) | 0,0605€ | 0,00000810 | 1070843€ | 0,00% | 0,00% | -3,58% |
| 5478 | Monkey Project (MONK) | 0,0777€ | 0,00000260 | 993455.999273€ | -2,27% | 0,00% | 47,44% |
| 5482 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5490 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5512 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5513 | FujiCoin (FJC) | 0,0002€ | 0,00000001 | 816256.118045€ | -0,17% | 0,00% | -1,57% |
| 5529 | LeviarCoin (XLC) | 0,0649€ | 0,00000823 | 757048€ | 2,33% | 0,00% | 7,11% |
| 5533 | Zoin (ZOI) | 0,0393€ | 0,00000713 | 728715€ | 0,00% | 0,00% | -0,32% |
| 5544 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5559 | Denarius (DNR) | 0,0923€ | 0,00001387 | 623092.940018€ | -2,39% | 0,00% | 15,06% |
| 5574 | Ecobit (ECOB) | 0,0013€ | 0,00000009 | 585232.891188€ | 0,50% | 0,00% | 10,98% |
| 5575 | Bullion (CBX) | 0,5673€ | 0,00017110 | 581900€ | 6,60% | 0,00% | 24,84% |
| 5587 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5593 | Bitcoin Scrypt (BTCS) | 0,0293€ | 0,00000370 | 515344.708928€ | -0,32% | 0,00% | 40,95% |
| 5596 | GAIA (GAIA) | 0,0211€ | 0,00000264 | 507588€ | 0,00% | 0,00% | 0,00% |
| 5599 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 5610 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5613 | FuelCoin (FC2) | 0,0047€ | 0,00000069 | 474029€ | 0,00% | 0,00% | 0,00% |
| 5614 | UniCoin (UNIC) | 0,1549€ | 0,00002715 | 473502€ | 0,00% | 0,00% | 0,00% |
| 5626 | I0Coin (I0C) | 0,0215€ | 0,00000649 | 451514€ | -0,05% | 0,00% | -7,81% |
| 5636 | Bulwark (BWK) | 0,0289€ | 0,00000350 | 430918.375901€ | -0,02% | 0,00% | -0,64% |
| 5637 | Stealth (XST) | 0,0108€ | 0,00000038 | 428054.241552€ | -0,17% | 0,00% | -1,57% |
| 5654 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 5667 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5673 | SwagBucks (BUCKS) | 0,8622€ | 0,00011000 | 343443€ | 0,29% | 0,00% | -10,59% |
| 5675 | Creativecoin (CREA) | 0,0197€ | 0,00000349 | 339625€ | 0,08% | 0,00% | 0,30% |
| 5683 | StarCredits (STRC) | 0,074€ | 0,00001286 | 332883€ | 0,00% | 0,00% | 0,00% |
| 5685 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5699 | TeslaCoin (TES) | 0,0039€ | 0,00000119 | 306674€ | -0,06% | 0,00% | 0,12% |
| 5708 | MazaCoin (MZC) | 0,0003€ | 0,00000005 | 297170€ | 0,00% | 0,00% | 0,00% |
| 5711 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5714 | CREA (CREA) | 0,015€ | 0,00000039 | 289568.945188€ | -0,20% | 0,00% | 0,48% |
| 5722 | OP Coin (OPC) | 0,0002€ | 0,00000002 | 279978.475374€ | -0,05% | 0,00% | -6,73% |
| 5734 | Divi Exchange Token (DIVX) | 0,2954€ | 0,00008912 | 263994€ | -0,07% | 0,00% | -18,45% |
| 5741 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 5743 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5749 | InPay (INPAY) | 0,0247€ | 0,00000452 | 246668€ | 0,00% | 0,00% | 22,22% |
| 5752 | SmartCoin (SMC) | 0,0084€ | 0,00000030 | 244519.096911€ | -0,16% | 0,00% | 153,21% |
| 5753 | QubitCoin (Q2C) | 0,0007€ | 0,00000022 | 243819€ | 0,00% | 0,00% | 0,00% |
| 5756 | Bitmark (BTM) | 0,0231€ | 0,00000698 | 242501€ | 9,56% | 0,00% | 93,80% |
| 5757 | GoldReserve (XGR) | 0,0141€ | 0,00000230 | 242271€ | 0,00% | 0,00% | 0,00% |
| 5759 | SixEleven (611) | 0,5017€ | 0,00006955 | 240535.608280€ | 0,00% | 0,00% | -0,89% |
| 5761 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 5762 | 1337 (1337) | 0€ | 0,00000000 | 239329.583179€ | -0,32% | 0,00% | -12,80% |
| 5765 | Blockpool (BPL) | 0,0106€ | 0,00000320 | 236396€ | -0,05% | 0,00% | -45,23% |
| 5767 | NobleCoin (NOBL) | 0,0001€ | 0,00000003 | 233721€ | -0,05% | 0,00% | -7,46% |
| 5770 | CryptoForecast (CFT) | 0,005€ | 0,00000078 | 231346€ | 0,00% | 0,00% | 0,00% |
| 5772 | IncaKoin (NKA) | 0€ | 0,00000000 | 231029€ | -1,00% | 0,00% | 63,36% |
| 5773 | Tattoocoin (Standard Edition) (TSE) | 0,0025€ | 0,00000044 | 229388€ | 0,00% | 0,00% | 0,00% |
| 5774 | Penguin Coin (PENG) | 0€ | 0,00000001 | 228816€ | 1,36% | 0,00% | -19,70% |
| 5776 | Nullex (NLX) | 0,0056€ | 0,00000169 | 227233€ | -0,06% | 0,00% | -13,45% |
| 5783 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 5788 | RussiaCoin (RC) | 0,0265€ | 0,00000801 | 222367€ | -0,05% | 0,00% | -22,87% |
| 5792 | Emerald Crypto (EMD) | 0,0114€ | 0,00000030 | 217171.013672€ | -0,21% | 0,00% | -24,44% |
| 5793 | BunnyCoin (BUN) | 0€ | 0,00000000 | 216293.800370€ | 0,00% | 0,00% | 0,00% |
| 5798 | EZToken (EZT) | 0,0183€ | 0,00000552 | 210411€ | -0,58% | 0,00% | -2,68% |
| 5799 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5801 | FlutterCoin (FLT) | 0,0005€ | 0,00000013 | 206425€ | 0,00% | 0,00% | 0,00% |
| 5812 | XTRABYTES (XBY) | 0,0005€ | 0,00000002 | 196794.848681€ | -0,17% | 0,00% | -0,30% |
| 5815 | Canada eCoin (CDN) | 0,002€ | 0,00000060 | 193972€ | -0,08% | 0,00% | -6,90% |
| 5824 | Nyancoin (NYAN) | 0,0006€ | 0,00000006 | 185363.922424€ | 0,00% | 0,00% | -7,19% |
| 5828 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 5845 | Guncoin (GUN) | 0,0007€ | 0,00000013 | 171333€ | 0,00% | 0,00% | 0,00% |
| 5847 | Photon (PHO) | 0€ | 0,00000000 | 168757.000152€ | -0,17% | 0,00% | -1,57% |
| 5851 | AC3 (AC3) | 0,0003€ | 0,00000001 | 166035.629049€ | 0,08% | 0,00% | 8,12% |
| 5859 | ZEST (ZEST) | 0,0715€ | 0,00002491 | 162399€ | 0,00% | 0,00% | 0,00% |
| 5860 | Growers International (GRWI) | 0,1351€ | 0,00004075 | 161985€ | -0,05% | 0,00% | 93,09% |
| 5861 | Elacoin (ELC) | 0,3937€ | 0,00004929 | 160548€ | 0,00% | 0,00% | 0,00% |
| 5863 | Truckcoin (TRK) | 0,0007€ | 0,00000021 | 159166€ | -0,05% | 0,00% | -15,48% |
| 5866 | HUZU (HUZU) | 0,0361€ | 0,00000352 | 157099.992765€ | 0,00% | 0,00% | 13,69% |
| 5876 | KekCoin (KEK) | 0,0142€ | 0,00000050 | 151757.087426€ | -0,27% | 0,00% | 323,91% |
| 5883 | Bitgem (BTG) | 2,4096€ | 0,00034116 | 147827€ | 0,00% | 0,00% | 0,00% |
| 5888 | NetCoin (NET) | 0,0002€ | 0,00000003 | 145403€ | 0,00% | 0,00% | 0,00% |
| 5890 | 808Coin (808) | 0€ | 0,00000000 | 144222€ | 1,05% | 0,00% | -29,16% |
| 5906 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 5907 | Kayicoin (KAYI) | 0,0005€ | 0,00000007 | 135943€ | 0,94% | 0,00% | 11,59% |
| 5912 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 5913 | KushCoin (KUSH) | 0,0233€ | 0,00000405 | 131302€ | 0,00% | 0,00% | 0,00% |
| 5916 | PopularCoin (POP) | 0€ | 0,00000000 | 129421.298517€ | -0,57% | 0,00% | 5,53% |
| 5928 | Evotion (EVO) | 0,0376€ | 0,00000463 | 123308€ | 0,00% | 0,00% | 3,10% |
| 5934 | OctoCoin (888) | 0,0022€ | 0,00000039 | 120779€ | 0,00% | 0,00% | 27,37% |
| 5939 | Crave (CRAVE) | 0,0052€ | 0,00000072 | 118893.381630€ | 0,00% | 0,00% | 0,00% |
| 5945 | Condominium (CDM) | 0,0001€ | 0,00000003 | 115712€ | 0,12% | 0,00% | -9,05% |
| 5951 | Sterlingcoin (SLG) | 0,027€ | 0,00000470 | 114405€ | 0,00% | 0,00% | 0,00% |
| 5953 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 5954 | Interstellar Holdings (HOLD) | 0,0001€ | 0,00000002 | 113312€ | 0,00% | 0,00% | -27,08% |
| 5955 | TittieCoin (TTC) | 0,0001€ | 0,00000001 | 113252.308142€ | 0,00% | 0,00% | -3,48% |
| 5962 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 5970 | Soma (SCT) | 0,0111€ | 0,00000162 | 108757.239370€ | -0,02% | 0,00% | -2,65% |
| 5971 | Prototanium (PR) | 0,5511€ | 0,00009595 | 108666€ | 0,00% | 0,00% | 0,00% |
| 5974 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5975 | Condensate (RAIN) | 0,0001€ | 0,00000001 | 105971.581099€ | 0,00% | 0,00% | 0,00% |
| 5978 | GameUnits (UNITS) | 0,0302€ | 0,00000521 | 104740€ | 0,00% | 0,00% | 4,47% |
| 5979 | Mineum (MNM) | 0,0111€ | 0,00000158 | 104695€ | 0,00% | 0,00% | 0,00% |
| 5980 | Joulecoin (XJO) | 0,0028€ | 0,00000084 | 104387€ | 1,15% | 0,00% | -3,76% |
| 5982 | HyperStake (HYP) | 0,0001€ | 0,00000001 | 104065.642792€ | 0,00% | 0,00% | 0,00% |
| 5995 | Gainer (GNR) | 0,0089€ | 0,00000269 | 99939€ | -0,05% | 0,00% | -19,06% |
| 5999 | Piggycoin (PIGGY) | 0,0002€ | 0,00000006 | 97842€ | -0,10% | 0,00% | 4,81% |
| 6002 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
| 6003 | ANON (ANON) | 0,0127€ | 0,00000056 | 96808.765721€ | -0,17% | 0,00% | -11,65% |
| 6004 | Gapcoin (GAP) | 0,0068€ | 0,00000203 | 96520€ | 0,00% | 0,00% | 0,00% |
| 6006 | Tigercoin (TGC) | 0,0022€ | 0,00000038 | 95285€ | 0,00% | 0,00% | 0,00% |
| 6015 | Unitus (UIS) | 0,0014€ | 0,00000042 | 90518€ | -0,05% | 0,00% | -22,92% |
| 6019 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6027 | Philosopher Stones (PHS) | 0,0144€ | 0,00000250 | 86870€ | 0,00% | 0,00% | 0,00% |
| 6031 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
| 6032 | SpaceCoin (SPACE) | 0,0035€ | 0,00000062 | 85405€ | 0,00% | 0,00% | 0,00% |
| 6033 | MagicCoin (MAGE) | 0,0113€ | 0,00000342 | 85214€ | 0,00% | 0,00% | 0,00% |
| 6037 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6052 | Bitcoin Fast (BCF) | 0,0044€ | 0,00000134 | 76799€ | -0,05% | 0,00% | -8,97% |
| 6054 | Triangles (TRI) | 0,5993€ | 0,00018077 | 76400€ | -0,05% | 0,00% | -24,84% |
| 6056 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6062 | Pascal Lite (PASL) | 0,008€ | 0,00000240 | 73939€ | -0,04% | 0,00% | 6,07% |
| 6073 | The Cypherfunks (FUNK) | 0€ | 0,00000000 | 67524€ | 0,00% | 0,00% | 0,00% |
| 6077 | Bitradio (BRO) | 0,0061€ | 0,00000016 | 66777.893651€ | -0,20% | 0,00% | 4,43% |
| 6085 | Spots (SPT) | 0,0029€ | 0,00000044 | 64558€ | 3,34% | 0,00% | 29,10% |
| 6090 | CannaCoin (CCN) | 0,0135€ | 0,00000235 | 63702€ | 0,00% | 0,00% | 0,00% |
| 6094 | LiteBar (LTB) | 0,0633€ | 0,00001928 | 62736€ | 0,00% | 0,00% | 0,00% |
| 6095 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 6097 | Version (V) | 0,0001€ | 0,00000001 | 61425.124378€ | -0,08% | 0,00% | -51,23% |
| 6099 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6101 | SagaCoin (SAGA) | 0,0098€ | 0,00000296 | 60474€ | -0,05% | 0,00% | -28,36% |
| 6104 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6107 | Darsek (KED) | 0,0024€ | 0,00000073 | 57971€ | -0,05% | 0,00% | 7,20% |
| 6110 | WhaleCoin (WHL) | 0,0056€ | 0,00000169 | 57078€ | 4,69% | 0,00% | -4,71% |
| 6111 | Halcyon (HAL) | 0,0085€ | 0,00000259 | 56708€ | 0,00% | 0,00% | 0,00% |
| 6115 | Coin(O) (CNO) | 0,0005€ | 0,00000016 | 55903€ | -0,05% | 0,00% | 26,37% |
| 6122 | ParallelCoin (DUO) | 0,1735€ | 0,00000557 | 54601.466838€ | -0,17% | 0,00% | -1,57% |
| 6129 | UltraCoin (UTC) | 0,0011€ | 0,00000012 | 52751.986564€ | 0,00% | 0,00% | 0,00% |
| 6130 | Masternodecoin (MTNC) | 0,001€ | 0,00000029 | 51647€ | 0,00% | 0,00% | 12,85% |
| 6132 | DaxxCoin (DAXX) | 0,0001€ | 0,00000003 | 51110€ | 0,00% | 0,00% | -1,86% |
| 6141 | GrandCoin (GDC) | 0,0001€ | 0,00000002 | 49199€ | -13,71% | 0,00% | 55,40% |
| 6142 | Ellaism (ELLA) | 0,001€ | 0,00000002 | 48743.946554€ | -0,50% | 0,00% | -10,49% |
| 6147 | Bitcedi (BXC) | 0,0083€ | 0,00000109 | 48021€ | 0,00% | 0,00% | -28,22% |
| 6148 | Chronos (CRX) | 0,0006€ | 0,00000010 | 47107€ | 0,00% | 0,00% | -5,44% |
| 6153 | 300 Token (300) | 155,1879€ | 0,04196570 | 46556€ | 0,00% | 0,00% | -4,70% |
| 6158 | Tokenpay (TPAY) | 0,0021€ | 0,00000008 | 45626.980326€ | -0,17% | 0,00% | 1,87% |
| 6160 | Metal Music Coin (MTLMC3) | 0,0006€ | 0,00000010 | 45405€ | 0,00% | 0,00% | 0,00% |
| 6163 | TEKcoin (TEK) | 0€ | 0,00000001 | 45193€ | -0,05% | 0,00% | 84,44% |
| 6164 | Numus (NMS) | 0,0164€ | 0,00000494 | 45030€ | 11,96% | 0,00% | -13,73% |
| 6165 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6168 | CampusCoin (CMPCO) | 0,0001€ | 0,00000001 | 44293.162438€ | 0,00% | 0,00% | -7,28% |
| 6173 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
| 6175 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 6178 | Ethereum Dark (ETHD) | 0,0283€ | 0,00000853 | 42398€ | -0,05% | 0,00% | 10,29% |
| 6182 | BlazeCoin (BLZ) | 0,0001€ | 0,00000002 | 41573€ | 0,00% | 0,00% | 0,00% |
| 6186 | Altcoin (ALT) | 0,3246€ | 0,00009792 | 39987€ | -22,89% | 0,00% | 1,17% |
| 6187 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 6189 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 6196 | Granite (GRN) | 0,001€ | 0,00000017 | 39091€ | 0,00% | 0,00% | 0,00% |
| 6208 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6217 | Steneum Coin (STN) | 0,0118€ | 0,00000356 | 34549€ | -5,08% | 0,00% | -8,43% |
| 6219 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 6225 | Creatio (XCRE) | 0,0016€ | 0,00000024 | 33691€ | 0,00% | 0,00% | 0,00% |
| 6226 | XGOX (XGOX) | 0€ | 0,00000000 | 33416.183556€ | 1,27% | 0,00% | 21,17% |
| 6230 | Quatloo (QTL) | 0,0043€ | 0,00000128 | 33274€ | 0,00% | 0,00% | 0,00% |
| 6235 | Beatcoin (XBTS) | 0,0215€ | 0,00000318 | 32742€ | 0,00% | 0,00% | 0,00% |
| 6239 | CrowdCoin (CRC) | 0,0068€ | 0,00000138 | 32179€ | 0,00% | 0,00% | 0,00% |
| 6240 | Sativacoin (STV) | 0,0045€ | 0,00000080 | 32162€ | 0,00% | 0,00% | 0,00% |
| 6246 | Pirl (PIRL) | 0,0004€ | 0,00000001 | 31659.515588€ | -0,17% | 0,00% | -3,07% |
| 6249 | Fantasy Cash (FANS) | 0,0066€ | 0,00000201 | 31182€ | -16,43% | 0,00% | -14,10% |
| 6250 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 6253 | Leviar (XLC) | 0,0022€ | 0,00000066 | 30893€ | -0,05% | 0,00% | 4,24% |
| 6262 | DigitalPrice (DP) | 0,0015€ | 0,00000021 | 29966.512897€ | 0,00% | 0,00% | -2,13% |
| 6264 | Copico (XCPO) | 0,0019€ | 0,00000030 | 29829€ | 0,00% | 0,00% | 0,00% |
| 6282 | RevolverCoin (XRE) | 0,0012€ | 0,00000036 | 27944€ | -0,05% | 0,00% | -1,98% |
| 6290 | Tokugawa (TOK) | 0,0257€ | 0,00000776 | 26270€ | -0,05% | 0,00% | -20,80% |
| 6295 | GoldPieces (GP) | 0,0213€ | 0,00000375 | 25937€ | 0,00% | 0,00% | 5,94% |
| 6309 | PayCon (CON) | 0,0011€ | 0,00000015 | 24417€ | 0,00% | 0,00% | 0,00% |
| 6310 | DROXNE (DRXNE) | 0,0003€ | 0,00000009 | 24376€ | 28,50% | 0,00% | -35,91% |
| 6312 | RonPaulCoin (RPC) | 0,0238€ | 0,00000714 | 24325€ | 0,00% | 0,00% | 0,00% |
| 6316 | Senderon (SDRN) | 0,0005€ | 0,00000016 | 23925€ | -0,05% | 0,00% | -22,20% |
| 6323 | LeaCoin (LEA) | 0,0001€ | 0,00000001 | 23162€ | 0,00% | 0,00% | -0,71% |
| 6332 | ChainCoin (CHC) | 0,0014€ | 0,00000025 | 21937€ | 0,00% | 0,00% | -96,54% |
| 6343 | Harvest Masternode Coin (HC) | 0,005€ | 0,00000152 | 20835€ | -0,05% | 0,00% | -3,38% |
| 6348 | Gold Pressed Latinum (GPL) | 0,0788€ | 0,00001366 | 20216€ | 0,00% | 0,00% | 0,00% |
| 6352 | RedCoin (RED) | 0,0003€ | 0,00000008 | 19645€ | -0,05% | 0,00% | -16,64% |
| 6353 | 8Bit (8BIT) | 0,0133€ | 0,00000400 | 19456€ | -0,05% | 0,00% | -16,45% |
| 6354 | Billionaire Token (XBL) | 0,0064€ | 0,00000024 | 19354.767898€ | -0,61% | 0,00% | -8,33% |
| 6370 | OPCoinX (OPCX) | 0,0001€ | 0,00000001 | 17971.276568€ | 0,50% | 0,00% | 10,98% |
| 6373 | BnrtxCoin (BNX) | 0,0005€ | 0,00000009 | 17681€ | 0,00% | 0,00% | 0,00% |
| 6374 | Solarflarecoin (SFC) | 0,0013€ | 0,00000022 | 17679€ | 0,00% | 0,00% | -0,71% |
| 6378 | SoonCoin (SOON) | 0,0014€ | 0,00000043 | 17411€ | 0,00% | 0,00% | 0,00% |
| 6387 | Money ($$$) | 0,0004€ | 0,00000011 | 16582€ | 0,00% | 0,00% | -1,43% |
| 6395 | CompuCoin (CPN) | 0,0008€ | 0,00000024 | 15788€ | 0,00% | 0,00% | 0,00% |
| 6398 | Bitdeal (BDL) | 0,0001€ | 0,00000001 | 15509.496288€ | 0,00% | 0,00% | 0,00% |
| 6399 | EquiTrader (EQT) | 0,0012€ | 0,00000015 | 15455.914079€ | 0,00% | 0,00% | 0,00% |
| 6400 | MACRON (MCRN) | 0€ | 0,00000001 | 15438€ | 0,00% | 0,00% | 0,00% |
| 6401 | Allion (ALL) | 0,0025€ | 0,00000075 | 15313€ | -4,59% | 0,00% | -14,78% |
| 6405 | Aricoin (ARI) | 0,0001€ | 0,00000001 | 14901.797165€ | 0,50% | 0,00% | 10,98% |
| 6408 | Blocknode (BND) | 0,0001€ | 0,00000001 | 14753.094147€ | 0,00% | 0,00% | 0,00% |
| 6412 | DeusCoin (DEUS) | 0,0013€ | 0,00000039 | 14319€ | -0,05% | 0,00% | -6,49% |
| 6415 | HomeBlockCoin (HBC) | 0,0028€ | 0,00000084 | 13973€ | 9,36% | 0,00% | -13,08% |
| 6417 | BipCoin (BIP) | 0,0084€ | 0,00000146 | 13695€ | 0,00% | 0,00% | 0,00% |
| 6422 | Linx (LINX) | 0,0004€ | 0,00000005 | 13089.387745€ | 0,00% | 0,00% | -31,67% |
| 6423 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6424 | Titcoin (TIT) | 0,0002€ | 0,00000001 | 12971.285258€ | 1,90% | 0,00% | 17,62% |
| 6432 | AdCoin (ACC) | 0,0007€ | 0,00000011 | 12273.029399€ | 0,10% | 0,00% | -2,31% |
| 6436 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 6438 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6441 | IrishCoin (IRL) | 0,0003€ | 0,00000003 | 10886.480862€ | 0,00% | 0,00% | 0,00% |
| 6448 | CacheCoin (CACH) | 0,0025€ | 0,00000045 | 10467€ | 0,00% | 0,00% | 7,85% |
| 6449 | Polcoin (PLC) | 0,0001€ | 0,00000004 | 10412€ | -0,05% | 0,00% | -8,39% |
| 6452 | Magnet (MAG) | 0,0002€ | 0,00000003 | 10148.085775€ | 0,00% | 0,00% | -16,59% |
| 6459 | LiteBitcoin (LBTC) | 0,0003€ | 0,00000001 | 9785.454610€ | 7,37% | 0,00% | 39,23% |
| 6464 | Marijuanacoin (MAR) | 0,0057€ | 0,00000168 | 9249€ | 0,00% | 0,00% | 0,00% |
| 6469 | Cthulhu Offerings (OFF) | 0,0035€ | 0,00000056 | 9105€ | 0,00% | 0,00% | 0,00% |
| 6471 | Flaxscript (FLAX) | 0,0016€ | 0,00000048 | 9012€ | 0,00% | 0,00% | 5,76% |
| 6477 | SOILcoin (SOIL) | 0,0015€ | 0,00000046 | 8691€ | -0,05% | 0,00% | -16,50% |
| 6478 | Machinecoin (MAC) | 0,0004€ | 0,00000007 | 8514€ | 0,00% | 0,00% | -92,74% |
| 6480 | Blakecoin (BLC) | 0,0003€ | 0,00000001 | 8458.841129€ | -0,17% | 0,00% | -1,57% |
| 6484 | Kronecoin (KRONE) | 0,0007€ | 0,00000022 | 8221€ | 0,00% | 0,00% | 0,00% |
| 6491 | BumbaCoin (BUMBA) | 0,0003€ | 0,00000004 | 7842.935500€ | -0,32% | 0,00% | -22,37% |
| 6495 | LogisCoin (LGS) | 0,0032€ | 0,00000049 | 7568.791902€ | 0,00% | 0,00% | -8,52% |
| 6497 | ChanCoin (CHAN) | 0,0007€ | 0,00000012 | 7456€ | 0,00% | 0,00% | -75,61% |
| 6506 | Skeincoin (SKC) | 0,0005€ | 0,00000007 | 6999.166305€ | 0,00% | 0,00% | 0,00% |
| 6511 | Dalecoin (DALC) | 0,0067€ | 0,00000045 | 6693.601194€ | 0,50% | 0,00% | 10,98% |
| 6512 | BenjiRolls (BENJI) | 0,0003€ | 0,00000001 | 6673.491248€ | 4,03% | 0,00% | 35,39% |
| 6516 | Renos (RNS) | 0,0002€ | 0,00000002 | 6246.058964€ | 0,00% | 0,00% | 0,00% |
| 6517 | AdultChain (XXX) | 0,0001€ | 0,00000002 | 6241.083085€ | 0,01% | 0,00% | 0,45% |
| 6533 | EcoCoin (ECO) | 0,0047€ | 0,00000138 | 5471€ | 0,00% | 0,00% | -5,03% |
| 6534 | Virta Unique Coin (VUC) | 0,0001€ | 0,00000002 | 5383€ | 0,00% | 0,00% | 0,00% |
| 6536 | Pioneer Coin (PCOIN) | 0,0018€ | 0,00000054 | 5318€ | -0,05% | 0,00% | -18,52% |
| 6538 | C-Bit (XCT) | 0€ | 0,00000001 | 5302€ | 0,00% | 0,00% | -53,37% |
| 6541 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6555 | Monoeci (XMCC) | 0,0005€ | 0,00000006 | 4039.151359€ | 0,01% | 0,00% | 0,45% |
| 6557 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 6573 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 6590 | Wispr (WSP) | 0,0001€ | 0,00000001 | 2466.747152€ | 0,00% | 0,00% | 0,00% |
| 6591 | SecureCoin (SRC) | 0,0002€ | 0,00000003 | 2448.323334€ | 0,00% | 0,00% | 0,00% |
| 6593 | Atomic Coin (ATOM) | 0,0001€ | 0,00000002 | 2384.461114€ | 0,00% | 0,00% | 0,00% |
| 6594 | Lightpaycoin (LPC) | 0,0004€ | 0,00000006 | 2380.237369€ | -0,01% | 0,00% | -31,31% |
| 6596 | Project Coin (PRJ) | 0€ | 0,00000001 | 2338.242282€ | -0,10% | 0,00% | -0,75% |
| 6598 | Compound Coin (COMP) | 0€ | 0,00000000 | 2285.214752€ | -0,17% | 0,00% | -1,57% |
| 6601 | Experience Points (XP) | 0€ | 0,00000000 | 2120.270090€ | -0,08% | 0,00% | 1,41% |
| 6610 | Argentum (ARG) | 0,0001€ | 0,00000002 | 1801.148547€ | 0,00% | 0,00% | -2,07% |
| 6615 | VapersCoin (VPRC) | 0€ | 0,00000000 | 1727€ | -0,56% | 0,00% | -25,28% |
| 6617 | CoinonatX (XCXT) | 0,0001€ | 0,00000001 | 1714.281612€ | 0,00% | 0,00% | 0,00% |
| 6618 | VIVO (VIVO) | 0,0003€ | 0,00000005 | 1705.198281€ | 0,00% | 0,00% | -77,26% |
| 6619 | GeertCoin (GEERT) | 0,0003€ | 0,00000010 | 1688€ | 0,00% | 0,00% | -30,79% |
| 6620 | Mirai (MRI) | 0,0005€ | 0,00000001 | 1680.847209€ | 0,18% | 0,00% | 16,85% |
| 6627 | Galactrum (ORE) | 0,0003€ | 0,00000001 | 1442.654094€ | -0,17% | 0,00% | -1,57% |
| 6646 | Eryllium (ERY) | 0,0001€ | 0,00000001 | 1015.520998€ | 0,00% | 0,00% | 0,00% |
| 6649 | Coimatic 3.0 (CTIC3) | 0,0004€ | 0,00000004 | 933.117516€ | 0,00% | 0,00% | 0,00% |
| 6672 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 6677 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 6703 | Etheriya (RIYA) | 0,0001€ | 0,00000001 | 118.845008€ | 0,00% | 0,00% | 0,00% |
| 7419 | NoLimitCoin (NLC2) | 0,0008€ | 0,00000003 | 0€ | -0,41% | 0,00% | -25,20% |
| 9521 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
| 10474 | Lina (LINA) | 0,0062€ | 0,00000018 | 0€ | -0,07% | 0,00% | 23,05% |
| 10608 | SpankChain (SPANK) | 0,0085€ | 0,00000022 | 0€ | 0,80% | 0,00% | 18,37% |
| 11672 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11677 | InflationCoin (IFLT) | 3719,2202€ | 0,08575807 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11725 | GazeCoin (GZE) | 311017,0383€ | 7,17145481 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11739 | HoboNickels (HBN) | 81456,8434€ | 1,87823816 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11754 | Francs (FRN) | 133293,0164€ | 3,07348063 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11803 | Mintcoin (MINT) | 1481,0335€ | 0,03414978 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11920 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11964 | Rubycoin (RBY) | 1000000€ | 164,26046497 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11974 | RabbitCoin (RBBT) | 7405,1676€ | 0,17074892 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11983 | Quasarcoin (QAC) | 58224,1162€ | 1,34253615 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11996 | Everus (EVR) | 51836,173€ | 1,19524247 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12029 | Flash (FLASH) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12045 | Electra (ECA) | 207,9999€ | 0,00479608 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12057 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12085 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12174 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12261 | Social Send (SEND) | 57760,3071€ | 1,33184161 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12334 | WorldCoin (WDC) | 371955,9742€ | 8,57658949 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12439 | Unobtanium (UNO) | 1000000€ | 8651,92480739 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12487 | PROUD Money (PROUD) | 7405,1676€ | 0,17074892 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12519 | PeepCoin (PCN) | 40,361€ | 0,00093065 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13256 | Coinlancer (CL) | 0,019€ | 0,00000035 | 0€ | 1,63% | 0,00% | -6,90% |
| 13962 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 15423 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 15430 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 15431 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 15432 | EmberCoin (EMB) | 0€ | 0,00000000 | 0€ | -0,38% | 0,00% | 57,07% |
| 15435 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 15509 | Zeitcoin (ZEIT) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 15510 | WINCOIN (WC) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 15656 | ContractNet (CNET) | 0,0075€ | 0,00000096 | 0€ | 0,01% | 0,00% | 0,45% |
| 15694 | Minex (MINEX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 15697 | iQuant (IQT) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 15739 | TWIST (TWIST) | 0,0002€ | 0,00000007 | 0€ | -0,08% | 0,00% | -12,30% |
| 15747 | CryptopiaFeeShares (CEFS) | 261,8382€ | 0,07897814 | 0€ | -0,05% | 0,00% | -16,81% |
| 15750 | PlexCoin (PLX) | 0,0033€ | 0,00000100 | 0€ | -0,05% | 0,00% | -14,16% |
| 15751 | CORION (COR) | 0,0418€ | 0,00001261 | 0€ | -0,05% | 0,00% | -12,06% |
| 15755 | Sphre AIR (XID) | 0,0322€ | 0,00000972 | 0€ | -0,06% | 0,00% | -16,51% |
| 15759 | Alphabit (ABC) | 3,6871€ | 0,00111215 | 0€ | -0,05% | 0,00% | -11,96% |
| 15760 | Cubits (QBT) | 0,0006€ | 0,00000017 | 0€ | -0,05% | 0,00% | -28,45% |
| 15761 | Sakuracoin (SKR) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | 18,11% |
| 15764 | Animecoin (ANI) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | -17,46% |
| 15768 | Magnetcoin (MAGN) | 0,0125€ | 0,00000375 | 0€ | 0,00% | 0,00% | -9,30% |
| 15769 | CoffeeCoin (CFC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | -20,43% |
| 15780 | SJWCoin (SJW) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 15799 | MarxCoin (MARX) | 0,0008€ | 0,00000014 | 0€ | 0,00% | 0,00% | -0,36% |
| 15806 | SHACoin (SHA) | 0,0003€ | 0,00000005 | 0€ | 0,00% | 0,00% | 63,56% |
| 15814 | Sharkcoin (SAK) | 0,0023€ | 0,00000041 | 0€ | 0,00% | 0,00% | 6,50% |
| 15821 | Royalties (XRY) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 15822 | CryptCoin (CRYPT) | 0,0438€ | 0,00000760 | 0€ | 0,00% | 0,00% | 0,00% |
| 15824 | KlondikeCoin (KDC) | 0,0048€ | 0,00000084 | 0€ | 0,00% | 0,00% | 0,00% |
| 15825 | ZSEcoin (ZSE) | 0,0114€ | 0,00000197 | 0€ | 0,00% | 0,00% | 0,00% |
| 15827 | Donationcoin (DON) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 15828 | HODL Bucks (HDLB) | 0,0101€ | 0,00000176 | 0€ | 0,00% | 0,00% | 0,00% |
| 15831 | NamoCoin (NAMO) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 15838 | Slothcoin (SLOTH) | 0€ | 0,00000000 | 0€ | -4,44% | 0,00% | -8,18% |
| 15850 | Lina Review (LINA) | 0,0267€ | 0,00000480 | 0€ | -0,38% | 0,00% | 0,00% |
| 15857 | TopCoin (TOP) | 0,0007€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,00% |
| 15863 | UR (UR) | 0,0004€ | 0,00000006 | 0€ | 0,00% | 0,00% | 0,00% |
| 15870 | StrikeBitClub (SBC) | 0,0007€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 15885 | Fazzcoin (FAZZ) | 0,0026€ | 0,00000046 | 0€ | 0,00% | 0,00% | 19,56% |
| 15887 | BestChain (BEST) | 0,0017€ | 0,00000030 | 0€ | 0,00% | 0,00% | 0,00% |
| 15905 | OX Fina (OX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 15916 | BatCoin (BAT) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -1,21% |
| 15918 | Fonziecoin (FONZ) | 0,001€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 15927 | GAY Money (GAY) | 0,0158€ | 0,00000208 | 0€ | 0,00% | 0,00% | -1,66% |
| 15932 | Compcoin (CMP) | 10,0759€ | 0,00130307 | 0€ | 0,00% | 0,00% | 12,63% |
| 15995 | Trinity (TTY) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |