Cryptopia
Présentation de la plateforme d'échange Cryptopia
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Cryptopia ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 15709,3018€ | 1,00000000 | 301921281483.820000€ | 0,10% | -2,63% | 0,88% |
| 2 | Ethereum (ETH) | 1134,3552€ | 0,07222688 | 138815434575.880000€ | 0,07% | -4,08% | 4,31% |
| 3 | Tether (USDT) | 0,9668€ | 0,00006156 | 63191118341.761000€ | -0,16% | -0,69% | -1,50% |
| 8 | Dogecoin (DOGE) | 0,0921€ | 0,00000587 | 12220800580.413000€ | 0,10% | -9,68% | 26,33% |
| 9 | Cardano (ADA) | 0,2963€ | 0,00001886 | 10201306091.069000€ | -0,20% | -4,54% | -1,04% |
| 13 | Litecoin (LTC) | 71,3567€ | 0,00454344 | 5117214089.931300€ | 0,04% | -2,99% | 19,05% |
| 15 | TRON (TRX) | 0,0514€ | 0,00000327 | 4738148342.259600€ | -0,29% | -2,30% | 2,30% |
| 23 | Ethereum Classic (ETC) | 18,6674€ | 0,00118860 | 2577287606.843800€ | 0,33% | -4,99% | 5,83% |
| 24 | Monero (XMR) | 131,1723€ | 0,00835203 | 2388221192.510400€ | -0,05% | -2,00% | 4,79% |
| 26 | Bitcoin Cash (BCH) | 106,5382€ | 0,00678352 | 2049996512.422000€ | 0,08% | -3,18% | 5,67% |
| 41 | EOS (EOS) | 0,8732€ | 0,00005560 | 939129398.415040€ | 0,33% | -5,18% | 4,84% |
| 51 | TrueUSD (TUSD) | 0,9671€ | 0,00006157 | 780841152.479310€ | -0,14% | -0,73% | -1,90% |
| 60 | Zcash (ZEC) | 38,0663€ | 0,00242376 | 601522080.677720€ | 0,07% | -6,26% | 1,80% |
| 71 | NEO (NEO) | 6,4017€ | 0,00040761 | 451565200.106910€ | 0,08% | -5,58% | 1,30% |
| 72 | Dash (DASH) | 38,5804€ | 0,00245650 | 425437424.173370€ | 0,23% | -5,26% | 13,87% |
| 86 | Helium (HLM) | 2,3798€ | 0,00015153 | 318271686.848980€ | 0,16% | -3,80% | 12,39% |
| 92 | Enjin Coin (ENJ) | 0,2864€ | 0,00001824 | 286389203.278420€ | 0,02% | -5,68% | 2,40% |
| 94 | NEM (XEM) | 0,0314€ | 0,00000200 | 282880913.884210€ | -0,06% | -0,93% | -0,46% |
| 98 | Decred (DCR) | 18,6553€ | 0,00118783 | 271266628.320160€ | -0,32% | -4,97% | 0,41% |
| 106 | Ravencoin (RVN) | 0,0206€ | 0,00000131 | 246419595.350120€ | -0,09% | -5,63% | 4,15% |
| 112 | Qtum (QTUM) | 2,05€ | 0,00013053 | 214081380.339510€ | 0,02% | -4,24% | 3,75% |
| 115 | Gnosis (GNO) | 79,6733€ | 0,00507297 | 205524200.881740€ | 0,12% | -3,85% | 1,11% |
| 116 | Golem (GNT) | 0,205€ | 0,00001305 | 205021787.625880€ | 0,23% | -3,97% | 4,57% |
| 139 | 0x (ZRX) | 0,1763€ | 0,00001122 | 149401524.085160€ | -0,05% | -6,55% | -1,71% |
| 140 | Ontology (ONT) | 0,1699€ | 0,00001082 | 148669377.098950€ | 0,17% | -4,22% | 1,27% |
| 163 | DigiByte (DGB) | 0,007€ | 0,00000045 | 111371423.873390€ | 0,18% | -5,90% | 7,96% |
| 175 | Lisk (LSK) | 0,7583€ | 0,00004828 | 97747144.513173€ | 0,05% | -2,81% | 4,88% |
| 255 | Power Ledger (POWR) | 0,1398€ | 0,00000890 | 67827188.553013€ | 0,03% | -5,69% | 2,44% |
| 264 | Stratis (STRAT) | 0,4555€ | 0,00002900 | 65369112.350291€ | 0,56% | -4,72% | 4,15% |
| 269 | Augur (REP) | 5,8473€ | 0,00037231 | 64320569.499272€ | -2,15% | 12,41% | 20,07% |
| 332 | Metal (MTL) | 0,7043€ | 0,00004484 | 46898236.079331€ | 0,02% | -6,55% | 4,66% |
| 342 | Divi (DIVX) | 0,0141€ | 0,00000090 | 44654460.213412€ | 0,22% | -5,91% | -10,55% |
| 344 | AdShares (ADST) | 1,3374€ | 0,00008516 | 44255427.535612€ | -0,05% | -2,54% | -0,05% |
| 354 | Revain (R) | 0,0005€ | 0,00000003 | 43080043.667980€ | 0,53% | -5,75% | 1,51% |
| 356 | Neblio (NEBL) | 2,1796€ | 0,00013878 | 42889748.686089€ | -1,45% | 5,58% | 61,45% |
| 365 | MaidSafeCoin (MAID) | 0,0888€ | 0,00000565 | 40167690.216918€ | 0,09% | -2,53% | 0,89% |
| 367 | WhiteCoin (XWC) | 0,0537€ | 0,00000342 | 39987603.441435€ | 0,17% | -1,37% | -1,14% |
| 369 | Verge (XVG) | 0,0024€ | 0,00000015 | 39839744.712897€ | -0,07% | -1,72% | 11,88% |
| 372 | Electroneum (ETN) | 0,0022€ | 0,00000014 | 39333077.596371€ | 2,69% | 9,22% | 6,30% |
| 380 | Ark (ARK) | 0,2638€ | 0,00001680 | 37671870.291885€ | 0,48% | -5,35% | 0,74% |
| 446 | Groestlcoin (GRS) | 0,3464€ | 0,00002206 | 28199691.728611€ | 0,65% | 2,46% | 5,41% |
| 471 | Komodo (KMD) | 0,1899€ | 0,00001209 | 25618088.481707€ | -0,96% | -3,84% | 5,36% |
| 530 | Unibright (UBT) | 0,1302€ | 0,00000829 | 19523630.732769€ | 0,48% | -5,44% | 7,56% |
| 547 | Bytom (BTM) | 0,0103€ | 0,00000066 | 18330897.612386€ | -0,13% | 3,38% | 4,33% |
| 572 | Centrality (CENNZ) | 0,014€ | 0,00000089 | 16855638.742388€ | 2,24% | -0,90% | -0,96% |
| 587 | PIVX (PIVX) | 0,2286€ | 0,00001456 | 16167556.586776€ | 1,15% | -1,09% | -2,55% |
| 601 | Namecoin (NMC) | 1,0014€ | 0,00006376 | 14757347.869404€ | -0,46% | -2,48% | 1,26% |
| 668 | Peercoin (PPC) | 0,3988€ | 0,00002539 | 11118683.968081€ | 0,00% | -1,23% | 8,46% |
| 724 | Energi (NRG) | 0,1489€ | 0,00000948 | 8735393.293663€ | -0,62% | -2,70% | 2,01% |
| 839 | Dimecoin (DIME) | 0€ | 0,00000000 | 5426000.358893€ | 0,07% | -4,08% | 4,31% |
| 894 | Nexus (NXS) | 0,0595€ | 0,00000379 | 4410870.536658€ | 0,09% | -3,90% | 3,94% |
| 904 | Memetic / PepeCoin (MEME) | 0,1414€ | 0,00000900 | 4223672.085841€ | 0,09% | -2,63% | 0,93% |
| 925 | Factom (FCT) | 0,377€ | 0,00002401 | 3944505.602174€ | 0,10% | -2,63% | 0,88% |
| 935 | HyperCash (HC) | 0,084€ | 0,00000535 | 3784233.249690€ | 0,00% | -0,42% | 10,64% |
| 1006 | NAV Coin (NAV) | 0,0403€ | 0,00000256 | 3016634.971893€ | 0,08% | -7,68% | 5,55% |
| 1042 | TenX (PAY) | 0,013€ | 0,00000083 | 2677362.685754€ | 0,91% | 0,51% | -0,67% |
| 1057 | Nyancoin (NYAN) | 0,0077€ | 0,00000049 | 2496638.442444€ | -0,16% | -0,69% | 7,21% |
| 1077 | Skycoin (SKY) | 0,1066€ | 0,00000679 | 2344692.309547€ | -0,17% | -0,70% | 18,07% |
| 1121 | ColossusXT (COLX) | 0,0002€ | 0,00000001 | 2000164.379384€ | 0,10% | -2,63% | 0,88% |
| 1122 | GameCredits (GAME) | 0,011€ | 0,00000070 | 1990581.674539€ | -1,67% | -5,18% | -1,63% |
| 1133 | Rotharium (RTH) | 0,5197€ | 0,00003309 | 1894373.884297€ | -6,44% | -3,71% | -2,30% |
| 1179 | SIBCoin (SIB) | 0,0833€ | 0,00000530 | 1647764.924887€ | 0,10% | -2,63% | 0,88% |
| 1196 | CloakCoin (CLOAK) | 0,2677€ | 0,00001705 | 1582348.276268€ | -1,53% | -9,69% | -9,88% |
| 1221 | Einsteinium (EMC2) | 0,0064€ | 0,00000041 | 1436402.270820€ | 0,10% | -4,95% | -3,81% |
| 1249 | Birake (BIR) | 0,0124€ | 0,00000079 | 1314290.076943€ | 0,10% | -12,59% | -6,24% |
| 1250 | Blocknet (BLOCK) | 0,1417€ | 0,00000902 | 1309392.037464€ | -4,16% | 3,85% | 1,67% |
| 1267 | Ubiq (UBQ) | 0,0291€ | 0,00000186 | 1241635.496421€ | 0,32% | -7,61% | 36,78% |
| 1272 | GoldCoin (GLD) | 0,0278€ | 0,00000177 | 1214597.727221€ | -4,04% | -14,06% | 41,92% |
| 1277 | TransferCoin (TX) | 0,1452€ | 0,00000924 | 1204260.009897€ | 0,10% | -2,63% | 0,88% |
| 1315 | Dentacoin (DCN) | 0€ | 0,00000000 | 1077198.586718€ | 4,42% | -19,10% | -13,56% |
| 1327 | Primecoin (XPM) | 0,0238€ | 0,00000151 | 1024548.095745€ | 0,09% | -2,63% | -8,12% |
| 1330 | Pillar (PLR) | 0,0039€ | 0,00000025 | 1018190.845084€ | -0,06% | -11,00% | -2,73% |
| 1333 | Feathercoin (FTC) | 0,0043€ | 0,00000027 | 1015002.885907€ | -0,02% | -20,87% | -11,14% |
| 1343 | 42-coin (42) | 23563,9526€ | 1,50036846 | 989684.865210€ | 0,10% | -2,63% | 0,88% |
| 1359 | Bitcore (BTX) | 0,0517€ | 0,00000329 | 937227.531327€ | -0,03% | -9,02% | 1,51% |
| 1366 | DeepOnion (ONION) | 0,0402€ | 0,00000256 | 915120.105796€ | 0,09% | -13,46% | -2,54% |
| 1384 | SIRIN LABS Token (SRN) | 0,0018€ | 0,00000011 | 879813.818041€ | -0,01% | -3,21% | -12,63% |
| 1386 | BlackCoin (BLK) | 0,0142€ | 0,00000090 | 876140.518119€ | -0,66% | 8,58% | 6,39% |
| 1390 | Bismuth (BIS) | 0,0369€ | 0,00000235 | 866184.438024€ | -3,00% | 9,26% | -4,62% |
| 1401 | Bitcoin Plus (XBC) | 4,3345€ | 0,00027599 | 839964.286752€ | -4,38% | 15,55% | -12,11% |
| 1445 | ChessCoin (CHESS) | 0,0134€ | 0,00000085 | 721494.509602€ | 0,10% | -2,63% | 0,88% |
| 1450 | Emercoin (EMC) | 0,0142€ | 0,00000090 | 710509.043128€ | -0,74% | 1,15% | 0,24% |
| 1459 | Phoenixcoin (PXC) | 0,0079€ | 0,00000050 | 687423.385641€ | 0,10% | -2,63% | -1,10% |
| 1461 | Zap (ZAP) | 0,0029€ | 0,00000018 | 679573.301908€ | -0,24% | -7,90% | -2,10% |
| 1462 | X-Cash (XCASH) | 0€ | 0,00000000 | 675457.253467€ | -0,20% | -1,53% | 4,38% |
| 1474 | XTRABYTES (XBY) | 0,0015€ | 0,00000010 | 641724.978736€ | 0,10% | -1,59% | 0,88% |
| 1491 | PutinCoin (PUT) | 0,0005€ | 0,00000003 | 616256.704731€ | 0,09% | -3,31% | 9,89% |
| 1503 | Upfiring (UFR) | 0,0245€ | 0,00000156 | 588156.259722€ | 0,10% | -2,63% | 0,88% |
| 1519 | Innova (INN) | 0,0821€ | 0,00000523 | 566486.154419€ | -0,16% | -4,63% | 174,38% |
| 1528 | Opacity (OPQ) | 0,0068€ | 0,00000043 | 549134.391826€ | 1,59% | -6,79% | 4,74% |
| 1546 | Ryo Currency (RYO) | 0,0124€ | 0,00000079 | 521282.066903€ | 0,10% | 6,24% | -2,81% |
| 1551 | Sumokoin (SUMO) | 0,0104€ | 0,00000066 | 514472.690304€ | -0,86% | -2,39% | -2,96% |
| 1552 | PetroDollar (XPD) | 0,008€ | 0,00000051 | 512697.731035€ | 0,10% | -2,63% | -15,66% |
| 1559 | LanaCoin (LANA) | 0,0002€ | 0,00000001 | 503476.200845€ | 0,10% | -2,63% | 0,88% |
| 1590 | LiteDoge (LDOGE) | 0€ | 0,00000000 | 452280.617244€ | 0,12% | -9,68% | 26,33% |
| 1595 | OKCash (OK) | 0,0052€ | 0,00000033 | 447173.724804€ | 0,06% | 0,88% | -2,20% |
| 1607 | PotCoin (POT) | 0,0019€ | 0,00000012 | 429348.740824€ | 0,09% | -10,12% | 0,88% |
| 1631 | Ixcoin (IXC) | 0,0192€ | 0,00000123 | 409937.332404€ | 0,10% | -2,63% | -14,18% |
| 1651 | Hush (HUSH) | 0,0323€ | 0,00000206 | 387657.931550€ | -0,70% | -7,67% | -3,90% |
| 1655 | SmartCash (SMART) | 0,0003€ | 0,00000002 | 383730.752121€ | 0,24% | -0,64% | -3,41% |
| 1661 | Orbitcoin (ORB) | 0,118€ | 0,00000751 | 379958.184795€ | 0,10% | -2,63% | 0,88% |
| 1669 | CannabisCoin (CANN) | 0,0049€ | 0,00000031 | 376106.832012€ | 0,10% | -2,63% | 0,88% |
| 1685 | Terracoin (TRC) | 0,0156€ | 0,00000099 | 357416.672026€ | 0,09% | -2,63% | -0,90% |
| 1687 | Myriad (XMY) | 0,0002€ | 0,00000001 | 354979.862753€ | -0,16% | -0,69% | 11,93% |
| 1718 | Karbo (KRB) | 0,0346€ | 0,00000220 | 330492.376221€ | 0,09% | -6,45% | -8,67% |
| 1729 | ZClassic (ZCL) | 0,0346€ | 0,00000220 | 320963.869755€ | 0,10% | -4,79% | 3,22% |
| 1743 | Quark (QRK) | 0,0011€ | 0,00000007 | 311005.814867€ | 0,10% | -67,85% | 0,88% |
| 1791 | Pakcoin (PAK) | 0,0039€ | 0,00000025 | 268370.409659€ | 0,32% | -1,57% | -0,76% |
| 1794 | BlockMason Credit Protocol (BCPT) | 0,0023€ | 0,00000014 | 264080.517299€ | 0,27% | -6,82% | 13,48% |
| 1801 | MyWish (WISH) | 0,0269€ | 0,00000171 | 256891.598502€ | 0,27% | -6,82% | 13,48% |
| 1825 | Motocoin (MOTO) | 0,0121€ | 0,00000077 | 237600.963215€ | 0,10% | -2,63% | 0,88% |
| 1829 | Blockpass (PASS) | 0,0014€ | 0,00000009 | 233207.382571€ | -0,17% | -2,40% | -7,74% |
| 1880 | Bean Cash (BITB) | 0€ | 0,00000000 | 188658.510594€ | 0,18% | -8,78% | 18,97% |
| 1883 | PinkCoin (PINK) | 0,0004€ | 0,00000003 | 186002.215457€ | 0,10% | -2,63% | -2,72% |
| 1927 | Masari (MSR) | 0,0093€ | 0,00000059 | 158190.647403€ | 5,45% | -10,23% | -7,00% |
| 1932 | Bitcoin Green (BITG) | 0,0131€ | 0,00000084 | 156804.695207€ | -0,04% | -1,58% | 3,71% |
| 1940 | AudioCoin (ADC) | 0,0002€ | 0,00000001 | 154066.349407€ | 0,10% | -2,63% | 0,88% |
| 1950 | NIX (NIX) | 0,003€ | 0,00000019 | 147886.073125€ | 0,07% | -3,96% | 4,03% |
| 1952 | TrumpCoin (TRUMP) | 0,0223€ | 0,00000142 | 147033.216544€ | 0,04% | -36,27% | 90,62% |
| 1955 | Cappasity (CAPP) | 0,0002€ | 0,00000001 | 145917.542251€ | 0,09% | -9,83% | 1,03% |
| 1974 | PoSW Coin (POSW) | 0,0031€ | 0,00000020 | 138556.041920€ | 0,10% | -2,63% | 0,88% |
| 1978 | Shard (SHARD) | 0,008€ | 0,00000051 | 137000.821042€ | 0,10% | -2,63% | 7,18% |
| 1987 | Bitstar (BITS) | 0,0063€ | 0,00000040 | 132869.972160€ | 0,10% | -2,63% | 0,88% |
| 1988 | Netko (NETKO) | 0,0083€ | 0,00000053 | 132456.303828€ | 0,10% | -2,63% | 0,88% |
| 2006 | Expanse (EXP) | 0,0065€ | 0,00000041 | 122115.393688€ | 0,11% | 8,79% | 58,06% |
| 2008 | Zero (ZER) | 0,01€ | 0,00000063 | 121288.505282€ | 2,91% | 4,56% | 30,43% |
| 2029 | DopeCoin (DOPE) | 0,0009€ | 0,00000006 | 110133.417068€ | 0,09% | -2,63% | 0,88% |
| 2036 | Swing (SWING) | 0,0171€ | 0,00000109 | 107394.536512€ | 0,10% | -6,90% | 13,36% |
| 2037 | AquariusCoin (ARCO) | 0,0264€ | 0,00000168 | 107321.694994€ | 0,11% | -5,86% | 10,69% |
| 2038 | Kurrent (KURT) | 0,0017€ | 0,00000011 | 106039.783027€ | 0,10% | -2,63% | 0,88% |
| 2070 | Graft (GRFT) | 0,0002€ | 0,00000001 | 92917.633385€ | 0,10% | -2,63% | 0,88% |
| 2074 | Neutron (NTRN) | 0,0024€ | 0,00000015 | 92186.142496€ | 0,10% | 4,33% | 404,39% |
| 2076 | Novacoin (NVC) | 0,0393€ | 0,00000250 | 91732.767904€ | 0,10% | -2,63% | -3,37% |
| 2081 | InvestFeed (IFT) | 0,0005€ | 0,00000003 | 90193.977781€ | 0,10% | -2,63% | 0,88% |
| 2083 | Kobocoin (KOBO) | 0,0036€ | 0,00000023 | 89245.438473€ | 0,10% | -2,63% | 0,88% |
| 2086 | Phore (PHR) | 0,0031€ | 0,00000020 | 88934.875854€ | 0,10% | -2,63% | -0,78% |
| 2095 | Amon (AMN) | 0,0001€ | 0,00000001 | 85121.447713€ | -0,13% | -3,83% | 6,71% |
| 2097 | Polis (POLIS) | 0,0086€ | 0,00000055 | 84881.639660€ | 0,42% | 4,14% | 0,26% |
| 2111 | GlobalBoost-Y (BSTY) | 0,0045€ | 0,00000028 | 80083.229333€ | 0,07% | -4,76% | 11,14% |
| 2147 | Iqcash (IQ) | 0,0058€ | 0,00000037 | 69044.817914€ | -0,66% | -4,55% | -6,50% |
| 2165 | Cryptojacks (CJ) | 0,0002€ | 0,00000001 | 63869.062782€ | 0,10% | -2,63% | 0,88% |
| 2166 | Citadel (CTL) | 0,0058€ | 0,00000037 | 63758.233429€ | -2,54% | -2,63% | 9,78% |
| 2167 | Bata (BTA) | 0,0125€ | 0,00000079 | 62942.659041€ | 0,09% | -2,63% | 12,67% |
| 2223 | GoByte (GBX) | 0,0047€ | 0,00000030 | 45123.921330€ | 0,10% | -2,63% | -29,62% |
| 2230 | Atmos (ATMS) | 0,0007€ | 0,00000005 | 44336.252362€ | 0,10% | -2,63% | 0,88% |
| 2231 | TrezarCoin (TZC) | 0,0002€ | 0,00000001 | 43880.085813€ | 0,10% | -2,63% | -8,29% |
| 2236 | BlitzPredict (XBP) | 0,0001€ | 0,00000001 | 42480.605696€ | -0,13% | -3,83% | 5,01% |
| 2244 | InsaneCoin (INSN) | 0,0016€ | 0,00000010 | 40886.187943€ | 0,10% | -2,63% | 0,88% |
| 2247 | MojoCoin (MOJO) | 0,0033€ | 0,00000021 | 40500.755792€ | 0,10% | -2,63% | -29,39% |
| 2256 | Bolivarcoin (BOLI) | 0,0022€ | 0,00000014 | 39733.685898€ | 0,10% | -2,63% | -21,54% |
| 2267 | Zetacoin (ZET) | 0,0006€ | 0,00000004 | 37534.740579€ | 0,10% | -2,63% | 0,88% |
| 2268 | Digitalcoin (DGC) | 0,0009€ | 0,00000006 | 37014.477633€ | 0,65% | -8,69% | -0,86% |
| 2273 | Evil Coin (EVIL) | 0,0017€ | 0,00000011 | 36323.696222€ | 0,10% | -2,63% | 0,88% |
| 2284 | GCN Coin (GCN) | 0€ | 0,00000000 | 33920.367279€ | 0,10% | 4,48% | 19,10% |
| 2293 | LUXCoin (LUX) | 0,0024€ | 0,00000015 | 31786.143055€ | 0,09% | -2,63% | 0,88% |
| 2296 | Rimbit (RBT) | 0,0002€ | 0,00000001 | 31038.603473€ | 0,10% | -2,63% | 0,88% |
| 2297 | Opal (OPAL) | 0,002€ | 0,00000013 | 30952.467200€ | 0,10% | -2,63% | 0,88% |
| 2313 | SkinCoin (SKIN) | 0,0003€ | 0,00000002 | 28008.790522€ | 0,07% | -4,08% | -2,64% |
| 2322 | Noir (NOR) | 0,0013€ | 0,00000008 | 26039.499667€ | 0,10% | -2,63% | -61,57% |
| 2332 | Unify (UNIFY) | 0,0013€ | 0,00000009 | 24282.373698€ | 0,10% | -2,63% | 0,88% |
| 2333 | PlatinumBAR (XPTX) | 0,0112€ | 0,00000071 | 24093.177691€ | 0,10% | -2,63% | 46,17% |
| 2344 | NevaCoin (NEVA) | 0,0042€ | 0,00000027 | 22611.685465€ | 0,10% | -2,63% | 0,88% |
| 2345 | Universal Currency (UNIT) | 0,0014€ | 0,00000009 | 22549.443907€ | 0,10% | -2,63% | 0,88% |
| 2349 | BERNcash (BERN) | 0,0003€ | 0,00000002 | 22380.822606€ | 0,10% | -2,63% | 0,88% |
| 2354 | Startcoin (START) | 0,0005€ | 0,00000003 | 21245.150906€ | 0,10% | -2,63% | 0,88% |
| 2365 | PureVidz (VIDZ) | 0,0002€ | 0,00000001 | 19680.577878€ | 0,10% | -2,63% | 0,88% |
| 2369 | Ratecoin (XRA) | 0,0002€ | 0,00000001 | 19235.901566€ | 0,10% | -2,63% | 0,88% |
| 2383 | PostCoin (POST) | 0,0011€ | 0,00000007 | 17449.513774€ | 0,10% | -2,63% | 0,88% |
| 2386 | Deutsche eMark (DEM) | 0,0003€ | 0,00000002 | 16857.187362€ | 0,10% | -2,63% | -32,75% |
| 2388 | ICOBID (ICOB) | 0,0002€ | 0,00000001 | 16816.564893€ | 0,10% | -2,63% | 0,88% |
| 2415 | TajCoin (TAJ) | 0,0005€ | 0,00000003 | 13686.938683€ | 0,10% | -2,63% | 0,88% |
| 2419 | Ormeus Coin (ORME) | 0,0004€ | 0,00000002 | 13029.793569€ | -3,23% | -6,60% | 4,17% |
| 2421 | FuzzBalls (FUZZ) | 0,0027€ | 0,00000017 | 12898.760830€ | 0,10% | -2,63% | -4,73% |
| 2425 | Coin2.1 (C2) | 0,0002€ | 0,00000001 | 12291.896288€ | 0,10% | -2,63% | 0,88% |
| 2428 | Eurocoin (EUC) | 0,0009€ | 0,00000006 | 11703.319926€ | 0,10% | -2,63% | 0,88% |
| 2438 | BitSend (BSD) | 0,0003€ | 0,00000002 | 10665.352193€ | 0,09% | -2,63% | -7,89% |
| 2439 | MustangCoin (MST) | 0,0168€ | 0,00000107 | 10595.409913€ | 0,10% | -2,63% | 0,88% |
| 2452 | DecentBet (DBET) | 0€ | 0,00000000 | 8889.876911€ | 0,10% | -2,63% | -69,74% |
| 2456 | Shivers (SHVR) | 0,0002€ | 0,00000001 | 8554.232987€ | 0,09% | -2,63% | 0,88% |
| 2461 | FantasyGold (FGC) | 0,0001€ | 0,00000000 | 8337.041934€ | -2,47% | -2,63% | -1,71% |
| 2464 | SafeInsure (SINS) | 0,0003€ | 0,00000002 | 8054.602621€ | 0,09% | -56,28% | 0,88% |
| 2466 | EDRCoin (EDRC) | 0,0027€ | 0,00000017 | 7828.068937€ | 0,10% | -2,63% | 0,88% |
| 2470 | Rupee (RUP) | 0,0002€ | 0,00000001 | 7630.368853€ | 0,10% | -2,63% | -20,74% |
| 2479 | Acoin (ACOIN) | 0,0052€ | 0,00000033 | 6325.005328€ | 0,10% | -2,63% | 0,88% |
| 2481 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6283.720722€ | 0,09% | -2,63% | 0,88% |
| 2487 | X-Coin (XCO) | 0,0005€ | 0,00000003 | 5836.779775€ | 0,10% | -2,63% | 0,88% |
| 2499 | Bonpay (BON) | 0,0005€ | 0,00000003 | 5320.882405€ | 0,10% | -2,63% | 0,88% |
| 2501 | SpreadCoin (SPR) | 0,0005€ | 0,00000003 | 5259.125665€ | 0,10% | -2,63% | 0,88% |
| 2502 | SongCoin (SONG) | 0,0002€ | 0,00000001 | 5115.781261€ | 0,10% | -2,63% | 0,88% |
| 2503 | Ignition (IC) | 0,0032€ | 0,00000021 | 5021.263628€ | 0,10% | -2,63% | 0,88% |
| 2518 | Independent Money System (IMS) | 0,0008€ | 0,00000005 | 4217.109913€ | 0,10% | -2,63% | 0,88% |
| 2525 | Cream (CRM) | 0,0001€ | 0,00000001 | 3723.277825€ | -0,07% | -0,13% | 6,01% |
| 2529 | BitCoal (COAL) | 0,0008€ | 0,00000005 | 3534.592906€ | 0,09% | -2,63% | 0,88% |
| 2531 | Prime-XI (PXI) | 0,0002€ | 0,00000001 | 3445.333780€ | 0,10% | -2,63% | 0,88% |
| 2540 | Comet (CMT) | 0,0033€ | 0,00000021 | 2879.425478€ | 0,10% | -2,63% | 0,88% |
| 2556 | XDNA (XDNA) | 0,0003€ | 0,00000002 | 2217.401053€ | 0,10% | -2,63% | 0,88% |
| 2561 | Cannation (CNNC) | 0,0008€ | 0,00000005 | 1945.512763€ | 0,10% | -2,63% | 0,88% |
| 2568 | DNotes (NOTE) | 0€ | 0,00000000 | 1531.860956€ | 0,07% | -4,08% | -47,84% |
| 2571 | Coinonat (CXT) | 0,0002€ | 0,00000001 | 1354.644513€ | 0,10% | -2,63% | 0,88% |
| 2573 | LiteCoin Ultra (LTCU) | 0,0013€ | 0,00000008 | 1296.080236€ | 0,10% | -2,63% | 0,88% |
| 2587 | Argus (ARGUS) | 0,0005€ | 0,00000003 | 541.181071€ | 0,10% | -2,63% | 0,88% |
| 3991 | Catcoin (CAT) | 0€ | 0,00000000 | 0€ | -0,16% | -0,69% | -17,92% |
| 4255 | Marscoin (MARS) | 0,0504€ | 0,00000321 | 0€ | -0,49% | 1,90% | -11,96% |
| 5020 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5033 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5041 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5058 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5085 | DeviantCoin (DEV) | 1,3288€ | 0,00006829 | 41417750.673284€ | 1,65% | 0,00% | 9999,99% |
| 5088 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5093 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5101 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5118 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5125 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5130 | Lynx (LYNX) | 0,0003€ | 0,00000001 | 20438127.685135€ | 1,29% | 0,00% | 422,54% |
| 5132 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5139 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5141 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5176 | ColossusCoinXT (COLX) | 0,001€ | 0,00000016 | 10900089€ | 5,06% | 0,00% | -23,99% |
| 5185 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5189 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5199 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5205 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5228 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 5239 | Vitae (VITAE) | 0,3007€ | 0,00000755 | 5855588.142730€ | -0,14% | 0,00% | -0,23% |
| 5247 | Linda (LINDA) | 0,0004€ | 0,00000004 | 5705689.784294€ | -0,49% | 0,00% | -34,05% |
| 5264 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5269 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 5291 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 5300 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5306 | ToaCoin (TOA) | 0,0004€ | 0,00000001 | 3555608.917044€ | -0,26% | 0,00% | -1,06% |
| 5317 | WeAreSatoshi (WSX) | 0,1791€ | 0,00003798 | 3300505.102778€ | 0,00% | 0,00% | 85,24% |
| 5320 | DAPS Token (DAPS) | 0,0001€ | 0,00000001 | 3208212.593221€ | -1,71% | 0,00% | -25,87% |
| 5340 | AurumCoin (AU) | 8,9282€ | 0,00126071 | 2664261.767811€ | -38,53% | 0,00% | -55,56% |
| 5343 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5356 | Lisk Machine Learning (LML) | 0,0201€ | 0,00000053 | 2406324.983160€ | -9,09% | 0,00% | 11,21% |
| 5360 | AsiaCoin (AC) | 0,001€ | 0,00000031 | 2348371€ | -0,05% | 0,00% | -31,58% |
| 5367 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5381 | Crypto Bullion (CBX) | 2,0552€ | 0,00028000 | 2076937€ | 27,28% | 0,00% | -14,74% |
| 5404 | PACcoin (PAC) | 0,0003€ | 0,00000003 | 1871632.243268€ | 2,77% | 0,00% | -6,74% |
| 5414 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 5435 | LeafCoin (LEAF) | 0,0001€ | 0,00000001 | 1634601€ | 0,00% | 0,00% | -1,22% |
| 5438 | Dotcoin (DOT) | 0,0052€ | 0,00000157 | 1624700€ | 1,19% | 0,00% | -4,07% |
| 5447 | Footy Cash (XFT) | 0,3323€ | 0,00004315 | 1529146€ | -1,73% | 0,00% | -5,82% |
| 5474 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 5476 | LoyalCoin (LYL) | 0,0003€ | 0,00000003 | 1355673.899750€ | -0,03% | 0,00% | -0,68% |
| 5484 | TheGCCcoin (GCC) | 0,0021€ | 0,00000031 | 1277244€ | -0,52% | 0,00% | -17,51% |
| 5487 | New Power Coin (NPW) | 0,0642€ | 0,00001936 | 1242717€ | -0,05% | 0,00% | 22,52% |
| 5491 | GPU Coin (GPU) | 0,0294€ | 0,00000364 | 1191688€ | 23,33% | 0,00% | -19,00% |
| 5497 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 5502 | Pandacoin (PND) | 0€ | 0,00000000 | 1092875.461722€ | 0,44% | 0,00% | 57,42% |
| 5505 | ALIS (ALIS) | 0,0272€ | 0,00000300 | 1071964.865300€ | -0,04% | 0,00% | 0,91% |
| 5506 | DFSCoin (DFS) | 0,0605€ | 0,00000810 | 1070843€ | 0,00% | 0,00% | -3,58% |
| 5521 | Monkey Project (MONK) | 0,0777€ | 0,00000260 | 993455.999273€ | -2,27% | 0,00% | 47,44% |
| 5526 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5535 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5547 | e-Gulden (EFL) | 0,0505€ | 0,00000253 | 866711.540313€ | -0,17% | 0,00% | -1,57% |
| 5562 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5563 | FujiCoin (FJC) | 0,0002€ | 0,00000001 | 816256.118045€ | -0,17% | 0,00% | -1,57% |
| 5579 | LeviarCoin (XLC) | 0,0649€ | 0,00000823 | 757048€ | 2,33% | 0,00% | 7,11% |
| 5583 | Zoin (ZOI) | 0,0393€ | 0,00000713 | 728715€ | 0,00% | 0,00% | -0,32% |
| 5595 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5610 | Denarius (DNR) | 0,0923€ | 0,00001387 | 623092.940018€ | -2,39% | 0,00% | 15,06% |
| 5627 | Ecobit (ECOB) | 0,0013€ | 0,00000009 | 585232.891188€ | 0,50% | 0,00% | 10,98% |
| 5628 | Bullion (CBX) | 0,5673€ | 0,00017110 | 581900€ | 6,60% | 0,00% | 24,84% |
| 5643 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5650 | Bitcoin Scrypt (BTCS) | 0,0293€ | 0,00000370 | 515344.708928€ | -0,32% | 0,00% | 40,95% |
| 5653 | GAIA (GAIA) | 0,0211€ | 0,00000264 | 507588€ | 0,00% | 0,00% | 0,00% |
| 5656 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 5670 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5673 | FuelCoin (FC2) | 0,0047€ | 0,00000069 | 474029€ | 0,00% | 0,00% | 0,00% |
| 5674 | UniCoin (UNIC) | 0,1549€ | 0,00002715 | 473502€ | 0,00% | 0,00% | 0,00% |
| 5688 | I0Coin (I0C) | 0,0215€ | 0,00000649 | 451514€ | -0,05% | 0,00% | -7,81% |
| 5699 | Bulwark (BWK) | 0,0289€ | 0,00000350 | 430918.375901€ | -0,02% | 0,00% | -0,64% |
| 5700 | Stealth (XST) | 0,0108€ | 0,00000038 | 428054.241552€ | -0,17% | 0,00% | -1,57% |
| 5719 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 5738 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5744 | SwagBucks (BUCKS) | 0,8622€ | 0,00011000 | 343443€ | 0,29% | 0,00% | -10,59% |
| 5747 | Creativecoin (CREA) | 0,0197€ | 0,00000349 | 339625€ | 0,08% | 0,00% | 0,30% |
| 5755 | StarCredits (STRC) | 0,074€ | 0,00001286 | 332883€ | 0,00% | 0,00% | 0,00% |
| 5756 | HEAT (HEAT) | 0,0067€ | 0,00000032 | 331218.022730€ | -0,17% | 0,00% | -2,04% |
| 5758 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5768 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5774 | TeslaCoin (TES) | 0,0039€ | 0,00000119 | 306674€ | -0,06% | 0,00% | 0,12% |
| 5783 | MazaCoin (MZC) | 0,0003€ | 0,00000005 | 297170€ | 0,00% | 0,00% | 0,00% |
| 5786 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5789 | CREA (CREA) | 0,015€ | 0,00000039 | 289568.945188€ | -0,20% | 0,00% | 0,48% |
| 5797 | OP Coin (OPC) | 0,0002€ | 0,00000002 | 279978.475374€ | -0,05% | 0,00% | -6,73% |
| 5810 | Divi Exchange Token (DIVX) | 0,2954€ | 0,00008912 | 263994€ | -0,07% | 0,00% | -18,45% |
| 5819 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 5821 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5828 | InPay (INPAY) | 0,0247€ | 0,00000452 | 246668€ | 0,00% | 0,00% | 22,22% |
| 5831 | SmartCoin (SMC) | 0,0084€ | 0,00000030 | 244519.096911€ | -0,16% | 0,00% | 153,21% |
| 5832 | QubitCoin (Q2C) | 0,0007€ | 0,00000022 | 243819€ | 0,00% | 0,00% | 0,00% |
| 5835 | Bitmark (BTM) | 0,0231€ | 0,00000698 | 242501€ | 9,56% | 0,00% | 93,80% |
| 5836 | GoldReserve (XGR) | 0,0141€ | 0,00000230 | 242271€ | 0,00% | 0,00% | 0,00% |
| 5839 | SixEleven (611) | 0,5017€ | 0,00006955 | 240535.608280€ | 0,00% | 0,00% | -0,89% |
| 5841 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 5842 | 1337 (1337) | 0€ | 0,00000000 | 239329.583179€ | -0,32% | 0,00% | -12,80% |
| 5845 | Blockpool (BPL) | 0,0106€ | 0,00000320 | 236396€ | -0,05% | 0,00% | -45,23% |
| 5848 | NobleCoin (NOBL) | 0,0001€ | 0,00000003 | 233721€ | -0,05% | 0,00% | -7,46% |
| 5852 | CryptoForecast (CFT) | 0,005€ | 0,00000078 | 231346€ | 0,00% | 0,00% | 0,00% |
| 5854 | IncaKoin (NKA) | 0€ | 0,00000000 | 231029€ | -1,00% | 0,00% | 63,36% |
| 5856 | Tattoocoin (Standard Edition) (TSE) | 0,0025€ | 0,00000044 | 229388€ | 0,00% | 0,00% | 0,00% |
| 5858 | Penguin Coin (PENG) | 0€ | 0,00000001 | 228816€ | 1,36% | 0,00% | -19,70% |
| 5860 | Nullex (NLX) | 0,0056€ | 0,00000169 | 227233€ | -0,06% | 0,00% | -13,45% |
| 5867 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 5872 | RussiaCoin (RC) | 0,0265€ | 0,00000801 | 222367€ | -0,05% | 0,00% | -22,87% |
| 5876 | Emerald Crypto (EMD) | 0,0114€ | 0,00000030 | 217171.013672€ | -0,21% | 0,00% | -24,44% |
| 5877 | BunnyCoin (BUN) | 0€ | 0,00000000 | 216293.800370€ | 0,00% | 0,00% | 0,00% |
| 5882 | EZToken (EZT) | 0,0183€ | 0,00000552 | 210411€ | -0,58% | 0,00% | -2,68% |
| 5884 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5886 | Global Cryptocurrency (GCC) | 0,0002€ | 0,00000001 | 206737.244024€ | -0,17% | 0,00% | -1,57% |
| 5887 | FlutterCoin (FLT) | 0,0005€ | 0,00000013 | 206425€ | 0,00% | 0,00% | 0,00% |
| 5904 | Canada eCoin (CDN) | 0,002€ | 0,00000060 | 193972€ | -0,08% | 0,00% | -6,90% |
| 5919 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 5932 | Ether Zero (ETZ) | 0,0009€ | 0,00000004 | 175831.093234€ | -0,17% | 0,00% | -1,57% |
| 5938 | Guncoin (GUN) | 0,0007€ | 0,00000013 | 171333€ | 0,00% | 0,00% | 0,00% |
| 5940 | Photon (PHO) | 0€ | 0,00000000 | 168757.000152€ | -0,17% | 0,00% | -1,57% |
| 5947 | AC3 (AC3) | 0,0003€ | 0,00000001 | 166035.629049€ | 0,08% | 0,00% | 8,12% |
| 5956 | ZEST (ZEST) | 0,0715€ | 0,00002491 | 162399€ | 0,00% | 0,00% | 0,00% |
| 5957 | Growers International (GRWI) | 0,1351€ | 0,00004075 | 161985€ | -0,05% | 0,00% | 93,09% |
| 5958 | Elacoin (ELC) | 0,3937€ | 0,00004929 | 160548€ | 0,00% | 0,00% | 0,00% |
| 5960 | Truckcoin (TRK) | 0,0007€ | 0,00000021 | 159166€ | -0,05% | 0,00% | -15,48% |
| 5963 | HUZU (HUZU) | 0,0361€ | 0,00000352 | 157099.992765€ | 0,00% | 0,00% | 13,69% |
| 5975 | KekCoin (KEK) | 0,0142€ | 0,00000050 | 151757.087426€ | -0,27% | 0,00% | 323,91% |
| 5983 | Bitgem (BTG) | 2,4096€ | 0,00034116 | 147827€ | 0,00% | 0,00% | 0,00% |
| 5991 | NetCoin (NET) | 0,0002€ | 0,00000003 | 145403€ | 0,00% | 0,00% | 0,00% |
| 5993 | 808Coin (808) | 0€ | 0,00000000 | 144222€ | 1,05% | 0,00% | -29,16% |
| 6010 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6011 | Kayicoin (KAYI) | 0,0005€ | 0,00000007 | 135943€ | 0,94% | 0,00% | 11,59% |
| 6019 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 6020 | KushCoin (KUSH) | 0,0233€ | 0,00000405 | 131302€ | 0,00% | 0,00% | 0,00% |
| 6023 | PopularCoin (POP) | 0€ | 0,00000000 | 129421.298517€ | -0,57% | 0,00% | 5,53% |
| 6037 | Evotion (EVO) | 0,0376€ | 0,00000463 | 123308€ | 0,00% | 0,00% | 3,10% |
| 6043 | OctoCoin (888) | 0,0022€ | 0,00000039 | 120779€ | 0,00% | 0,00% | 27,37% |
| 6049 | Crave (CRAVE) | 0,0052€ | 0,00000072 | 118893.381630€ | 0,00% | 0,00% | 0,00% |
| 6057 | Condominium (CDM) | 0,0001€ | 0,00000003 | 115712€ | 0,12% | 0,00% | -9,05% |
| 6063 | Sterlingcoin (SLG) | 0,027€ | 0,00000470 | 114405€ | 0,00% | 0,00% | 0,00% |
| 6066 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6067 | Interstellar Holdings (HOLD) | 0,0001€ | 0,00000002 | 113312€ | 0,00% | 0,00% | -27,08% |
| 6068 | TittieCoin (TTC) | 0,0001€ | 0,00000001 | 113252.308142€ | 0,00% | 0,00% | -3,48% |
| 6076 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 6085 | Soma (SCT) | 0,0111€ | 0,00000162 | 108757.239370€ | -0,02% | 0,00% | -2,65% |
| 6086 | Prototanium (PR) | 0,5511€ | 0,00009595 | 108666€ | 0,00% | 0,00% | 0,00% |
| 6089 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6091 | Condensate (RAIN) | 0,0001€ | 0,00000001 | 105971.581099€ | 0,00% | 0,00% | 0,00% |
| 6095 | GameUnits (UNITS) | 0,0302€ | 0,00000521 | 104740€ | 0,00% | 0,00% | 4,47% |
| 6096 | Mineum (MNM) | 0,0111€ | 0,00000158 | 104695€ | 0,00% | 0,00% | 0,00% |
| 6097 | Joulecoin (XJO) | 0,0028€ | 0,00000084 | 104387€ | 1,15% | 0,00% | -3,76% |
| 6099 | HyperStake (HYP) | 0,0001€ | 0,00000001 | 104065.642792€ | 0,00% | 0,00% | 0,00% |
| 6114 | Gainer (GNR) | 0,0089€ | 0,00000269 | 99939€ | -0,05% | 0,00% | -19,06% |
| 6118 | Piggycoin (PIGGY) | 0,0002€ | 0,00000006 | 97842€ | -0,10% | 0,00% | 4,81% |
| 6121 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
| 6123 | ANON (ANON) | 0,0127€ | 0,00000056 | 96808.765721€ | -0,17% | 0,00% | -11,65% |
| 6125 | Gapcoin (GAP) | 0,0068€ | 0,00000203 | 96520€ | 0,00% | 0,00% | 0,00% |
| 6127 | Tigercoin (TGC) | 0,0022€ | 0,00000038 | 95285€ | 0,00% | 0,00% | 0,00% |
| 6143 | Unitus (UIS) | 0,0014€ | 0,00000042 | 90518€ | -0,05% | 0,00% | -22,92% |
| 6148 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6156 | Philosopher Stones (PHS) | 0,0144€ | 0,00000250 | 86870€ | 0,00% | 0,00% | 0,00% |
| 6160 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
| 6161 | SpaceCoin (SPACE) | 0,0035€ | 0,00000062 | 85405€ | 0,00% | 0,00% | 0,00% |
| 6162 | MagicCoin (MAGE) | 0,0113€ | 0,00000342 | 85214€ | 0,00% | 0,00% | 0,00% |
| 6166 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6181 | Bitcoin Fast (BCF) | 0,0044€ | 0,00000134 | 76799€ | -0,05% | 0,00% | -8,97% |
| 6183 | Triangles (TRI) | 0,5993€ | 0,00018077 | 76400€ | -0,05% | 0,00% | -24,84% |
| 6186 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6193 | Pascal Lite (PASL) | 0,008€ | 0,00000240 | 73939€ | -0,04% | 0,00% | 6,07% |
| 6206 | The Cypherfunks (FUNK) | 0€ | 0,00000000 | 67524€ | 0,00% | 0,00% | 0,00% |
| 6210 | Bitradio (BRO) | 0,0061€ | 0,00000016 | 66777.893651€ | -0,20% | 0,00% | 4,43% |
| 6223 | Spots (SPT) | 0,0029€ | 0,00000044 | 64558€ | 3,34% | 0,00% | 29,10% |
| 6229 | CannaCoin (CCN) | 0,0135€ | 0,00000235 | 63702€ | 0,00% | 0,00% | 0,00% |
| 6234 | LiteBar (LTB) | 0,0633€ | 0,00001928 | 62736€ | 0,00% | 0,00% | 0,00% |
| 6237 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 6239 | Version (V) | 0,0001€ | 0,00000001 | 61425.124378€ | -0,08% | 0,00% | -51,23% |
| 6244 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6247 | SagaCoin (SAGA) | 0,0098€ | 0,00000296 | 60474€ | -0,05% | 0,00% | -28,36% |
| 6250 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6255 | Darsek (KED) | 0,0024€ | 0,00000073 | 57971€ | -0,05% | 0,00% | 7,20% |
| 6259 | WhaleCoin (WHL) | 0,0056€ | 0,00000169 | 57078€ | 4,69% | 0,00% | -4,71% |
| 6260 | Halcyon (HAL) | 0,0085€ | 0,00000259 | 56708€ | 0,00% | 0,00% | 0,00% |
| 6267 | Coin(O) (CNO) | 0,0005€ | 0,00000016 | 55903€ | -0,05% | 0,00% | 26,37% |
| 6277 | ParallelCoin (DUO) | 0,1735€ | 0,00000557 | 54601.466838€ | -0,17% | 0,00% | -1,57% |
| 6284 | UltraCoin (UTC) | 0,0011€ | 0,00000012 | 52751.986564€ | 0,00% | 0,00% | 0,00% |
| 6286 | Masternodecoin (MTNC) | 0,001€ | 0,00000029 | 51647€ | 0,00% | 0,00% | 12,85% |
| 6288 | DaxxCoin (DAXX) | 0,0001€ | 0,00000003 | 51110€ | 0,00% | 0,00% | -1,86% |
| 6298 | GrandCoin (GDC) | 0,0001€ | 0,00000002 | 49199€ | -13,71% | 0,00% | 55,40% |
| 6299 | Ellaism (ELLA) | 0,001€ | 0,00000002 | 48743.946554€ | -0,50% | 0,00% | -10,49% |
| 6305 | Bitcedi (BXC) | 0,0083€ | 0,00000109 | 48021€ | 0,00% | 0,00% | -28,22% |
| 6307 | Chronos (CRX) | 0,0006€ | 0,00000010 | 47107€ | 0,00% | 0,00% | -5,44% |
| 6313 | 300 Token (300) | 155,1879€ | 0,04196570 | 46556€ | 0,00% | 0,00% | -4,70% |
| 6318 | Tokenpay (TPAY) | 0,0021€ | 0,00000008 | 45626.980326€ | -0,17% | 0,00% | 1,87% |
| 6320 | Metal Music Coin (MTLMC3) | 0,0006€ | 0,00000010 | 45405€ | 0,00% | 0,00% | 0,00% |
| 6323 | TEKcoin (TEK) | 0€ | 0,00000001 | 45193€ | -0,05% | 0,00% | 84,44% |
| 6324 | Numus (NMS) | 0,0164€ | 0,00000494 | 45030€ | 11,96% | 0,00% | -13,73% |
| 6325 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6328 | CampusCoin (CMPCO) | 0,0001€ | 0,00000001 | 44293.162438€ | 0,00% | 0,00% | -7,28% |
| 6333 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
| 6335 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 6338 | Ethereum Dark (ETHD) | 0,0283€ | 0,00000853 | 42398€ | -0,05% | 0,00% | 10,29% |
| 6342 | BlazeCoin (BLZ) | 0,0001€ | 0,00000002 | 41573€ | 0,00% | 0,00% | 0,00% |
| 6346 | Altcoin (ALT) | 0,3246€ | 0,00009792 | 39987€ | -22,89% | 0,00% | 1,17% |
| 6347 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 6350 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 6357 | Granite (GRN) | 0,001€ | 0,00000017 | 39091€ | 0,00% | 0,00% | 0,00% |
| 6363 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 6372 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6382 | Steneum Coin (STN) | 0,0118€ | 0,00000356 | 34549€ | -5,08% | 0,00% | -8,43% |
| 6385 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 6392 | Creatio (XCRE) | 0,0016€ | 0,00000024 | 33691€ | 0,00% | 0,00% | 0,00% |
| 6393 | XGOX (XGOX) | 0€ | 0,00000000 | 33416.183556€ | 1,27% | 0,00% | 21,17% |
| 6397 | Quatloo (QTL) | 0,0043€ | 0,00000128 | 33274€ | 0,00% | 0,00% | 0,00% |
| 6402 | Beatcoin (XBTS) | 0,0215€ | 0,00000318 | 32742€ | 0,00% | 0,00% | 0,00% |
| 6406 | CrowdCoin (CRC) | 0,0068€ | 0,00000138 | 32179€ | 0,00% | 0,00% | 0,00% |
| 6407 | Sativacoin (STV) | 0,0045€ | 0,00000080 | 32162€ | 0,00% | 0,00% | 0,00% |
| 6413 | Pirl (PIRL) | 0,0004€ | 0,00000001 | 31659.515588€ | -0,17% | 0,00% | -3,07% |
| 6416 | Fantasy Cash (FANS) | 0,0066€ | 0,00000201 | 31182€ | -16,43% | 0,00% | -14,10% |
| 6417 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 6420 | Leviar (XLC) | 0,0022€ | 0,00000066 | 30893€ | -0,05% | 0,00% | 4,24% |
| 6431 | Megacoin (MEC) | 0,0008€ | 0,00000004 | 30116.095109€ | -0,17% | 0,00% | -1,57% |
| 6433 | DigitalPrice (DP) | 0,0015€ | 0,00000021 | 29966.512897€ | 0,00% | 0,00% | -2,13% |
| 6435 | Copico (XCPO) | 0,0019€ | 0,00000030 | 29829€ | 0,00% | 0,00% | 0,00% |
| 6454 | RevolverCoin (XRE) | 0,0012€ | 0,00000036 | 27944€ | -0,05% | 0,00% | -1,98% |
| 6465 | Tokugawa (TOK) | 0,0257€ | 0,00000776 | 26270€ | -0,05% | 0,00% | -20,80% |
| 6471 | GoldPieces (GP) | 0,0213€ | 0,00000375 | 25937€ | 0,00% | 0,00% | 5,94% |
| 6486 | PayCon (CON) | 0,0011€ | 0,00000015 | 24417€ | 0,00% | 0,00% | 0,00% |
| 6487 | DROXNE (DRXNE) | 0,0003€ | 0,00000009 | 24376€ | 28,50% | 0,00% | -35,91% |
| 6489 | RonPaulCoin (RPC) | 0,0238€ | 0,00000714 | 24325€ | 0,00% | 0,00% | 0,00% |
| 6493 | Senderon (SDRN) | 0,0005€ | 0,00000016 | 23925€ | -0,05% | 0,00% | -22,20% |
| 6500 | LeaCoin (LEA) | 0,0001€ | 0,00000001 | 23162€ | 0,00% | 0,00% | -0,71% |
| 6509 | ChainCoin (CHC) | 0,0014€ | 0,00000025 | 21937€ | 0,00% | 0,00% | -96,54% |
| 6522 | Harvest Masternode Coin (HC) | 0,005€ | 0,00000152 | 20835€ | -0,05% | 0,00% | -3,38% |
| 6527 | Gold Pressed Latinum (GPL) | 0,0788€ | 0,00001366 | 20216€ | 0,00% | 0,00% | 0,00% |
| 6532 | RedCoin (RED) | 0,0003€ | 0,00000008 | 19645€ | -0,05% | 0,00% | -16,64% |
| 6535 | 8Bit (8BIT) | 0,0133€ | 0,00000400 | 19456€ | -0,05% | 0,00% | -16,45% |
| 6536 | Billionaire Token (XBL) | 0,0064€ | 0,00000024 | 19354.767898€ | -0,61% | 0,00% | -8,33% |
| 6555 | OPCoinX (OPCX) | 0,0001€ | 0,00000001 | 17971.276568€ | 0,50% | 0,00% | 10,98% |
| 6557 | Sociall (SCL) | 0,0011€ | 0,00000007 | 17783.623771€ | -0,17% | 0,00% | -7,48% |
| 6559 | BnrtxCoin (BNX) | 0,0005€ | 0,00000009 | 17681€ | 0,00% | 0,00% | 0,00% |
| 6560 | Solarflarecoin (SFC) | 0,0013€ | 0,00000022 | 17679€ | 0,00% | 0,00% | -0,71% |
| 6564 | SoonCoin (SOON) | 0,0014€ | 0,00000043 | 17411€ | 0,00% | 0,00% | 0,00% |
| 6574 | Money ($$$) | 0,0004€ | 0,00000011 | 16582€ | 0,00% | 0,00% | -1,43% |
| 6576 | Bitzeny (ZNY) | 0,0002€ | 0,00000001 | 16468.042267€ | -0,17% | 0,00% | -0,71% |
| 6585 | CompuCoin (CPN) | 0,0008€ | 0,00000024 | 15788€ | 0,00% | 0,00% | 0,00% |
| 6588 | Bitdeal (BDL) | 0,0001€ | 0,00000001 | 15509.496288€ | 0,00% | 0,00% | 0,00% |
| 6589 | EquiTrader (EQT) | 0,0012€ | 0,00000015 | 15455.914079€ | 0,00% | 0,00% | 0,00% |
| 6590 | MACRON (MCRN) | 0€ | 0,00000001 | 15438€ | 0,00% | 0,00% | 0,00% |
| 6591 | Allion (ALL) | 0,0025€ | 0,00000075 | 15313€ | -4,59% | 0,00% | -14,78% |
| 6595 | Aricoin (ARI) | 0,0001€ | 0,00000001 | 14901.797165€ | 0,50% | 0,00% | 10,98% |
| 6598 | Blocknode (BND) | 0,0001€ | 0,00000001 | 14753.094147€ | 0,00% | 0,00% | 0,00% |
| 6605 | DeusCoin (DEUS) | 0,0013€ | 0,00000039 | 14319€ | -0,05% | 0,00% | -6,49% |
| 6609 | HomeBlockCoin (HBC) | 0,0028€ | 0,00000084 | 13973€ | 9,36% | 0,00% | -13,08% |
| 6612 | BipCoin (BIP) | 0,0084€ | 0,00000146 | 13695€ | 0,00% | 0,00% | 0,00% |
| 6619 | Linx (LINX) | 0,0004€ | 0,00000005 | 13089.387745€ | 0,00% | 0,00% | -31,67% |
| 6620 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6622 | Titcoin (TIT) | 0,0002€ | 0,00000001 | 12971.285258€ | 1,90% | 0,00% | 17,62% |
| 6631 | AdCoin (ACC) | 0,0007€ | 0,00000011 | 12273.029399€ | 0,10% | 0,00% | -2,31% |
| 6636 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 6638 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6643 | IrishCoin (IRL) | 0,0003€ | 0,00000003 | 10886.480862€ | 0,00% | 0,00% | 0,00% |
| 6651 | CacheCoin (CACH) | 0,0025€ | 0,00000045 | 10467€ | 0,00% | 0,00% | 7,85% |
| 6652 | Polcoin (PLC) | 0,0001€ | 0,00000004 | 10412€ | -0,05% | 0,00% | -8,39% |
| 6655 | Magnet (MAG) | 0,0002€ | 0,00000003 | 10148.085775€ | 0,00% | 0,00% | -16,59% |
| 6662 | LiteBitcoin (LBTC) | 0,0003€ | 0,00000001 | 9785.454610€ | 7,37% | 0,00% | 39,23% |
| 6670 | Marijuanacoin (MAR) | 0,0057€ | 0,00000168 | 9249€ | 0,00% | 0,00% | 0,00% |
| 6677 | Cthulhu Offerings (OFF) | 0,0035€ | 0,00000056 | 9105€ | 0,00% | 0,00% | 0,00% |
| 6680 | Flaxscript (FLAX) | 0,0016€ | 0,00000048 | 9012€ | 0,00% | 0,00% | 5,76% |
| 6686 | SOILcoin (SOIL) | 0,0015€ | 0,00000046 | 8691€ | -0,05% | 0,00% | -16,50% |
| 6687 | Machinecoin (MAC) | 0,0004€ | 0,00000007 | 8514€ | 0,00% | 0,00% | -92,74% |
| 6689 | Blakecoin (BLC) | 0,0003€ | 0,00000001 | 8458.841129€ | -0,17% | 0,00% | -1,57% |
| 6695 | Kronecoin (KRONE) | 0,0007€ | 0,00000022 | 8221€ | 0,00% | 0,00% | 0,00% |
| 6703 | BumbaCoin (BUMBA) | 0,0003€ | 0,00000004 | 7842.935500€ | -0,32% | 0,00% | -22,37% |
| 6704 | Bitcloud (BTDX) | 0,0002€ | 0,00000001 | 7828.928131€ | -0,17% | 0,00% | -0,76% |
| 6709 | LogisCoin (LGS) | 0,0032€ | 0,00000049 | 7568.791902€ | 0,00% | 0,00% | -8,52% |
| 6711 | ChanCoin (CHAN) | 0,0007€ | 0,00000012 | 7456€ | 0,00% | 0,00% | -75,61% |
| 6721 | Skeincoin (SKC) | 0,0005€ | 0,00000007 | 6999.166305€ | 0,00% | 0,00% | 0,00% |
| 6728 | Dalecoin (DALC) | 0,0067€ | 0,00000045 | 6693.601194€ | 0,50% | 0,00% | 10,98% |
| 6729 | BenjiRolls (BENJI) | 0,0003€ | 0,00000001 | 6673.491248€ | 4,03% | 0,00% | 35,39% |
| 6733 | Renos (RNS) | 0,0002€ | 0,00000002 | 6246.058964€ | 0,00% | 0,00% | 0,00% |
| 6734 | AdultChain (XXX) | 0,0001€ | 0,00000002 | 6241.083085€ | 0,01% | 0,00% | 0,45% |
| 6752 | EcoCoin (ECO) | 0,0047€ | 0,00000138 | 5471€ | 0,00% | 0,00% | -5,03% |
| 6753 | Virta Unique Coin (VUC) | 0,0001€ | 0,00000002 | 5383€ | 0,00% | 0,00% | 0,00% |
| 6756 | Pioneer Coin (PCOIN) | 0,0018€ | 0,00000054 | 5318€ | -0,05% | 0,00% | -18,52% |
| 6758 | C-Bit (XCT) | 0€ | 0,00000001 | 5302€ | 0,00% | 0,00% | -53,37% |
| 6762 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6780 | Monoeci (XMCC) | 0,0005€ | 0,00000006 | 4039.151359€ | 0,01% | 0,00% | 0,45% |
| 6782 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 6801 | Litecoin Plus (LCP) | 0,0012€ | 0,00000006 | 3316.624277€ | -0,17% | 0,00% | -1,47% |
| 6803 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 6820 | Gentarium (GTM) | 0,0004€ | 0,00000002 | 2660.800824€ | -0,17% | 0,00% | -1,57% |
| 6825 | Wispr (WSP) | 0,0001€ | 0,00000001 | 2466.747152€ | 0,00% | 0,00% | 0,00% |
| 6826 | SecureCoin (SRC) | 0,0002€ | 0,00000003 | 2448.323334€ | 0,00% | 0,00% | 0,00% |
| 6828 | Atomic Coin (ATOM) | 0,0001€ | 0,00000002 | 2384.461114€ | 0,00% | 0,00% | 0,00% |
| 6829 | Lightpaycoin (LPC) | 0,0004€ | 0,00000006 | 2380.237369€ | -0,01% | 0,00% | -31,31% |
| 6831 | Project Coin (PRJ) | 0€ | 0,00000001 | 2338.242282€ | -0,10% | 0,00% | -0,75% |
| 6833 | Compound Coin (COMP) | 0€ | 0,00000000 | 2285.214752€ | -0,17% | 0,00% | -1,57% |
| 6836 | Experience Points (XP) | 0€ | 0,00000000 | 2120.270090€ | -0,08% | 0,00% | 1,41% |
| 6846 | Argentum (ARG) | 0,0001€ | 0,00000002 | 1801.148547€ | 0,00% | 0,00% | -2,07% |
| 6851 | VapersCoin (VPRC) | 0€ | 0,00000000 | 1727€ | -0,56% | 0,00% | -25,28% |
| 6853 | CoinonatX (XCXT) | 0,0001€ | 0,00000001 | 1714.281612€ | 0,00% | 0,00% | 0,00% |
| 6854 | VIVO (VIVO) | 0,0003€ | 0,00000005 | 1705.198281€ | 0,00% | 0,00% | -77,26% |
| 6855 | GeertCoin (GEERT) | 0,0003€ | 0,00000010 | 1688€ | 0,00% | 0,00% | -30,79% |
| 6856 | Mirai (MRI) | 0,0005€ | 0,00000001 | 1680.847209€ | 0,18% | 0,00% | 16,85% |
| 6864 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 6866 | Galactrum (ORE) | 0,0003€ | 0,00000001 | 1442.654094€ | -0,17% | 0,00% | -1,57% |
| 6887 | Eryllium (ERY) | 0,0001€ | 0,00000001 | 1015.520998€ | 0,00% | 0,00% | 0,00% |
| 6890 | Coimatic 3.0 (CTIC3) | 0,0004€ | 0,00000004 | 933.117516€ | 0,00% | 0,00% | 0,00% |
| 6914 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 6920 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 6950 | Etheriya (RIYA) | 0,0001€ | 0,00000001 | 118.845008€ | 0,00% | 0,00% | 0,00% |
| 8186 | Dinastycoin (DCY) | 0,0005€ | 0,00000003 | 0€ | -0,17% | 0,00% | 9,37% |
| 9283 | NoLimitCoin (NLC2) | 0,0009€ | 0,00000005 | 0€ | 1,12% | 0,00% | 4,80% |
| 10939 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
| 11799 | Lina (LINA) | 0,0062€ | 0,00000018 | 0€ | -0,07% | 0,00% | 23,05% |
| 11921 | SpankChain (SPANK) | 0,0085€ | 0,00000022 | 0€ | 0,80% | 0,00% | 18,37% |
| 12857 | HoboNickels (HBN) | 81456,8434€ | 1,87823816 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12866 | InflationCoin (IFLT) | 3719,2202€ | 0,08575807 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12903 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12979 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13016 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13141 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13144 | Social Send (SEND) | 57760,3071€ | 1,33184161 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13180 | Rubycoin (RBY) | 1000000€ | 164,26046497 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13350 | Flash (FLASH) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13356 | Francs (FRN) | 133293,0164€ | 3,07348063 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13408 | GazeCoin (GZE) | 311017,0383€ | 7,17145481 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13460 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13467 | Electra (ECA) | 207,9999€ | 0,00479608 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13490 | Everus (EVR) | 51836,173€ | 1,19524247 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13519 | PROUD Money (PROUD) | 7405,1676€ | 0,17074892 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13523 | Quasarcoin (QAC) | 58224,1162€ | 1,34253615 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13541 | PeepCoin (PCN) | 40,361€ | 0,00093065 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13559 | RabbitCoin (RBBT) | 7405,1676€ | 0,17074892 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13574 | WorldCoin (WDC) | 371955,9742€ | 8,57658949 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13602 | Unobtanium (UNO) | 1000000€ | 8651,92480739 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13747 | Mintcoin (MINT) | 1481,0335€ | 0,03414978 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14439 | Coinlancer (CL) | 0,019€ | 0,00000035 | 0€ | 1,63% | 0,00% | -6,90% |
| 15145 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 16596 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16604 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 16605 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 16606 | EmberCoin (EMB) | 0€ | 0,00000000 | 0€ | -0,38% | 0,00% | 57,07% |
| 16609 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 16658 | Zeitcoin (ZEIT) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16666 | WINCOIN (WC) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16829 | ContractNet (CNET) | 0,0075€ | 0,00000096 | 0€ | 0,01% | 0,00% | 0,45% |
| 16867 | iQuant (IQT) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 16868 | Minex (MINEX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 16911 | TWIST (TWIST) | 0,0002€ | 0,00000007 | 0€ | -0,08% | 0,00% | -12,30% |
| 16917 | CryptopiaFeeShares (CEFS) | 261,8382€ | 0,07897814 | 0€ | -0,05% | 0,00% | -16,81% |
| 16922 | PlexCoin (PLX) | 0,0033€ | 0,00000100 | 0€ | -0,05% | 0,00% | -14,16% |
| 16923 | CORION (COR) | 0,0418€ | 0,00001261 | 0€ | -0,05% | 0,00% | -12,06% |
| 16926 | Sphre AIR (XID) | 0,0322€ | 0,00000972 | 0€ | -0,06% | 0,00% | -16,51% |
| 16931 | Alphabit (ABC) | 3,6871€ | 0,00111215 | 0€ | -0,05% | 0,00% | -11,96% |
| 16932 | Cubits (QBT) | 0,0006€ | 0,00000017 | 0€ | -0,05% | 0,00% | -28,45% |
| 16933 | Sakuracoin (SKR) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | 18,11% |
| 16936 | Animecoin (ANI) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | -17,46% |
| 16940 | Magnetcoin (MAGN) | 0,0125€ | 0,00000375 | 0€ | 0,00% | 0,00% | -9,30% |
| 16941 | CoffeeCoin (CFC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | -20,43% |
| 16952 | SJWCoin (SJW) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 16971 | MarxCoin (MARX) | 0,0008€ | 0,00000014 | 0€ | 0,00% | 0,00% | -0,36% |
| 16978 | SHACoin (SHA) | 0,0003€ | 0,00000005 | 0€ | 0,00% | 0,00% | 63,56% |
| 16986 | Sharkcoin (SAK) | 0,0023€ | 0,00000041 | 0€ | 0,00% | 0,00% | 6,50% |
| 16993 | Royalties (XRY) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 16994 | CryptCoin (CRYPT) | 0,0438€ | 0,00000760 | 0€ | 0,00% | 0,00% | 0,00% |
| 16996 | KlondikeCoin (KDC) | 0,0048€ | 0,00000084 | 0€ | 0,00% | 0,00% | 0,00% |
| 16997 | ZSEcoin (ZSE) | 0,0114€ | 0,00000197 | 0€ | 0,00% | 0,00% | 0,00% |
| 16999 | Donationcoin (DON) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 17000 | HODL Bucks (HDLB) | 0,0101€ | 0,00000176 | 0€ | 0,00% | 0,00% | 0,00% |
| 17003 | NamoCoin (NAMO) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 17010 | Slothcoin (SLOTH) | 0€ | 0,00000000 | 0€ | -4,44% | 0,00% | -8,18% |
| 17022 | Lina Review (LINA) | 0,0267€ | 0,00000480 | 0€ | -0,38% | 0,00% | 0,00% |
| 17029 | TopCoin (TOP) | 0,0007€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,00% |
| 17035 | UR (UR) | 0,0004€ | 0,00000006 | 0€ | 0,00% | 0,00% | 0,00% |
| 17042 | StrikeBitClub (SBC) | 0,0007€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 17057 | Fazzcoin (FAZZ) | 0,0026€ | 0,00000046 | 0€ | 0,00% | 0,00% | 19,56% |
| 17059 | BestChain (BEST) | 0,0017€ | 0,00000030 | 0€ | 0,00% | 0,00% | 0,00% |
| 17077 | OX Fina (OX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 17088 | BatCoin (BAT) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -1,21% |
| 17090 | Fonziecoin (FONZ) | 0,001€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 17099 | GAY Money (GAY) | 0,0158€ | 0,00000208 | 0€ | 0,00% | 0,00% | -1,66% |
| 17104 | Compcoin (CMP) | 10,0759€ | 0,00130307 | 0€ | 0,00% | 0,00% | 12,63% |
| 17167 | Trinity (TTY) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |