Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 28min et 8sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78927,8273€	-4,35%	1,00000000	1.574.644.883.804€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2645,4669€	-4,29%	0,03351024	319.297.641.169€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8623€	-0,03%	0,00001092	158.697.069.157€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8873€	-3,67%	0,00002391	113.575.464.595€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	792,1413€	-1,89%	0,01003409	109.107.064.393€
6	Solana (SOL)	119,0069€	-3,11%	0,00150747	65.967.137.739€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8632€	0,02%	0,00001093	64.517.260.463€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2501€	-1,30%	0,00000317	23.681.097.325€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1356€	-3,15%	0,00000172	20.594.578.525€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4047€	-5,53%	0,00000513	14.520.549.172€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	35,3623€	4,96%	0,00044794	11.905.967.437€
12	Bitcoin Cash (BCH)	419,964€	-2,46%	0,00531970	8.380.280.458€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,6584€	-4,56%	0,00014768	8.124.166.977€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	Zcash (ZEC)	493,6317€	-16,17%	0,00625285	8.054.631.116€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
15	UNUS SED LEO (LEO)	8,1294€	2,43%	0,00010298	7.496.666.488€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2165€	-3,68%	0,00000274	6.966.261.737€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8616€	-0,02%	0,00001091	6.748.019.898€
18	Monero (XMR)	349,591€	-1,04%	0,00442828	6.448.815.344€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
19	Litecoin (LTC)	82,0418€	-1,78%	0,00103923	6.278.940.082€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,5921€	-6,79%	0,00015950	5.399.578.197€
21	Hedera (HBAR)	0,126€	-4,33%	0,00000160	5.351.087.182€
22	Sui (SUI)	1,4284€	-4,13%	0,00001809	5.258.509.911€
23	Multi-collateral DAI (DAI)	0,8628€	0,00%	0,00001093	4.629.093.448€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-3,40%	0,00000000	4.460.684.282€
25	Uniswap (UNI)	6,3029€	-9,34%	0,00007984	3.972.898.487€
26	TonCoin (TONCOIN)	1,5543€	-1,79%	0,00001969	3.869.106.686€
27	Polkadot NEW (DOT)	2,3415€	-4,18%	0,00002966	3.832.358.785€	Cryptopia
28	Cronos (CRO)	0,0905€	-6,33%	0,00000115	3.374.331.706€
29	Canton Network (CC)	0,0904€	-5,60%	0,00000115	3.180.995.766€
30	Mantle (MNT)	0,9374€	-9,32%	0,00001187	3.049.272.968€
31	PayPal USD (PYUSD)	0,8626€	-0,02%	0,00001093	2.985.731.863€
32	World Liberty Financial (WLFI)	0,1192€	-6,25%	0,00000151	2.930.009.832€
33	bittensor (TAO)	274,3786€	-3,19%	0,00347556	2.834.815.626€
34	Aster (ASTER)	1,1694€	6,44%	0,00001481	2.774.658.074€
35	Internet Computer (ICP)	4,701€	10,94%	0,00005955	2.542.111.501€
36	NEAR Protocol (NEAR)	1,9244€	-3,92%	0,00002438	2.463.689.553€
37	USD One (USD1)	0,8621€	-0,01%	0,00001092	2.361.270.407€
38	Aave (LEND)	147,8994€	-4,69%	0,00187345	2.258.479.107€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,1938€	-3,99%	0,00004046	2.228.723.254€
40	OKB (OKB)	96,0124€	-3,33%	0,00121619	2.016.261.045€
41	Ethereum Classic (ETC)	12,5347€	-3,41%	0,00015878	1.935.012.488€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,8587€	0,30%	0,00002354	1.932.135.767€
43	Aptos (APT)	2,4834€	-1,34%	0,00003146	1.821.055.053€
44	Pepe (PEPE)	0€	-3,92%	0,00000000	1.748.293.041€
45	Ethena (ENA)	0,2324€	-3,91%	0,00000294	1.725.169.868€
46	Pi (PI)	0,1943€	-0,92%	0,00000246	1.615.245.759€
47	Ondo (ONDO)	0,4594€	-6,22%	0,00000582	1.451.397.845€
48	KuCoin Token (KCS)	10,4115€	-2,22%	0,00013188	1.350.673.838€
49	Worldcoin (WLD)	0,5775€	-2,38%	0,00000731	1.346.365.202€
50	Polygon Ecosystem Token (POL)	0,1258€	-4,12%	0,00000159	1.325.431.077€
51	Tether Gold (XAUT)	3475,3328€	-0,65%	0,04402218	1.319.714.696€
52	Filecoin [Futures] (FIL)	1,6762€	-2,99%	0,00002123	1.203.763.886€	Gate.io, LBank, TOKOK
53	OFFICIAL TRUMP (TRUMP)	5,9927€	-1,87%	0,00007591	1.198.544.825€
54	Algorand (ALGO)	0,1331€	-4,52%	0,00000169	1.170.293.801€
55	PAX Gold (PAXG)	3483,3244€	-0,61%	0,04412341	1.161.182.200€
56	Arbitrum (ARB)	0,2021€	-2,95%	0,00000256	1.113.519.633€
57	Cosmos (ATOM)	2,3193€	-6,39%	0,00002938	1.109.667.469€	CoinExchange, Novaexchange
58	VeChain (VEN)	0,0125€	-6,36%	0,00000016	1.070.522.769€
59	Kaspa (KAS)	0,0368€	-6,71%	0,00000047	990.805.148€
60	Sky (SKY)	0,0428€	-2,46%	0,00000054	982.115.407€
61	Global Dollar (USDG)	0,863€	0,01%	0,00001093	964.684.993€
62	Pump.fun (PUMP)	0,0027€	-10,48%	0,00000003	945.925.080€
63	FLARE (FLR)	0,0118€	-4,29%	0,00000015	921.902.832€
64	Ripple USD (RLUSD)	0,8637€	0,10%	0,00001094	887.624.513€
65	Render (RNDR)	1,6856€	-5,77%	0,00002135	874.124.993€
66	First Digital USD (FDUSD)	0,86€	-0,02%	0,00001089	825.850.963€
67	Sei (SEI)	0,1291€	-5,54%	0,00000163	822.115.784€
68	Dash (DASH)	65,3701€	-10,49%	0,00082805	816.233.777€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
69	Quant (QNT)	67,1247€	-6,57%	0,00085027	810.379.196€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
70	Story (IP)	2,3503€	-6,42%	0,00002977	777.076.239€
71	XDC Network (XDC)	0,0428€	-7,87%	0,00000054	760.643.212€
72	StarkNet (STRK)	0,1658€	-11,88%	0,00000210	755.846.418€
73	Jupiter (JUP)	0,231€	-4,76%	0,00000293	743.557.324€
74	GateToken (GT)	9,1753€	-3,15%	0,00011622	736.547.062€
75	Bonk (BONK)	0€	-4,27%	0,00000000	730.518.153€
76	PancakeSwap (CAKE)	2,0267€	-1,99%	0,00002567	685.370.398€
77	Pudgy Penguins (PENGU)	0,0105€	-5,81%	0,00000013	660.357.318€
78	Immutable X (IMX)	0,3161€	-7,74%	0,00000400	628.715.969€
79	Aerodrome Finance (AERO)	0,6796€	-5,53%	0,00000861	615.220.076€
80	Optimism (OP)	0,3236€	-4,39%	0,00000410	613.652.069€
81	Virtual Protocol (VIRTUAL)	0,9274€	-5,99%	0,00001175	608.429.371€
82	Celestia (TIA)	0,6929€	-4,64%	0,00000878	582.114.266€
83	Morpho (MORPHO)	1,6112€	-6,13%	0,00002041	577.285.450€
84	Artificial Superintelligence Alliance (FET)	0,239€	-1,52%	0,00000303	564.090.067€
85	Injective (INJ)	5,5339€	-5,81%	0,00007010	553.229.389€
86	Nexo (NEXO)	0,8463€	-1,83%	0,00001072	546.836.126€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
86	Lido DAO Token (LDO)	0,6129€	-5,69%	0,00000776	545.868.685€
88	Stacks (STX)	0,2934€	-4,59%	0,00000372	531.609.484€
89	Curve DAO Token (CRV)	0,3709€	0,37%	0,00000470	524.355.664€
90	The Graph (GRT)	0,0478€	-3,79%	0,00000061	507.276.668€
91	Newton (NEW)	0,0058€	-2,80%	0,00000007	507.069.079€
92	Tezos (Pre-Launch) (XTZ)	0,4612€	-2,13%	0,00000584	491.484.223€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
93	Decred (DCR)	28,4745€	-3,68%	0,00036069	487.733.946€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
94	Telcoin (TEL)	0,0053€	-8,32%	0,00000007	484.647.572€	HitBTC, IDEX, KuCoin, LATOKEN
95	ether.fi (ETHFI)	0,7614€	-2,28%	0,00000964	463.495.118€
96	MYX Finance (MYX)	2,0631€	-4,40%	0,00002613	456.153.502€
97	Kaia (KAIA)	0,0729€	-5,19%	0,00000092	450.106.141€
98	IOTA (MIOTA)	0,1074€	-4,87%	0,00000136	445.141.658€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
99	Floki Inu (FLOKI)	0€	-4,35%	0,00000000	433.572.474€
100	Pyth Network (PYTH)	0,0743€	-4,40%	0,00000094	427.167.851€
101	TrueUSD (TUSD)	0,8595€	0,01%	0,00001089	425.027.337€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
102	Trust Wallet Token (TWT)	0,9782€	0,02%	0,00001239	420.498.763€
103	DoubleZero (2Z)	0,1202€	-6,32%	0,00000152	417.235.484€
104	USDD (USDD)	0,8623€	-0,03%	0,00001092	405.735.241€
105	Plasma (XPL)	0,2249€	11,13%	0,00000285	404.788.747€
105	Ethereum Name Service (ENS)	10,7009€	-4,04%	0,00013555	404.732.639€
108	SPX6900 (SPX)	0,4227€	-4,07%	0,00000535	393.575.921€
108	The Sandbox (SAND)	0,1509€	-3,99%	0,00000191	394.291.921€
109	DeXe (DEXE)	4,6111€	-4,63%	0,00005841	386.106.173€
110	Conflux Network (CFX)	0,0745€	-2,16%	0,00000094	383.991.962€
111	Bitcoin SV (BCHSV)	18,5898€	-4,07%	0,00023548	370.846.844€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
112	Maple Finance (SYRUP)	0,322€	-12,58%	0,00000408	366.679.052€
113	Sun (New) (SUN)	0,019€	-0,77%	0,00000024	364.428.287€
114	Helium (HLM)	1,9508€	-4,66%	0,00002471	363.466.923€	Crex24, Cryptopia
115	Flow (Dapper labs) (FLOW)	0,2226€	-0,39%	0,00000282	361.098.865€
116	BitTorrent (new) (BTT)	0€	-2,79%	0,00000000	360.200.441€
117	zkSync (ZK)	0,0398€	-9,92%	0,00000050	350.765.916€
118	dogwifhat ($WIF)	0,3463€	-3,64%	0,00000439	345.886.782€
119	Gala (gala)	0,0074€	-3,52%	0,00000009	345.480.628€
120	Theta Network (THETA)	0,3433€	-5,11%	0,00000435	343.279.701€
121	APENFT (NFT)	0€	-0,09%	0,00000000	338.479.872€
122	Pendle (PENDLE)	2,0196€	-5,66%	0,00002558	334.260.199€
123	Decentraland (MANA)	0,1679€	-3,81%	0,00000213	330.632.949€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
124	Vaulta (A)	0,2055€	-2,95%	0,00000260	329.725.366€
125	Jasmy (JASMY)	0,0067€	-8,55%	0,00000008	329.404.795€
126	Merlin Chain (MERL)	0,3052€	-0,35%	0,00000387	321.070.088€
127	SOON (SOON)	1,0772€	-24,96%	0,00001364	318.578.776€
128	JUST (JST)	0,032€	1,66%	0,00000041	317.117.673€
129	Sonic (S)	0,1052€	-3,70%	0,00000133	302.968.491€
130	LayerZero (ZRO)	1,2138€	-2,80%	0,00001538	291.169.741€
131	Falcon Finance (FF)	0,124€	10,78%	0,00000157	290.191.052€
132	Gnosis (GNO)	108,9486€	-2,24%	0,00138006	287.541.963€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
133	NEO (NEO)	4,0547€	-1,61%	0,00005136	286.012.218€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Raydium (RAY)	1,0428€	-6,63%	0,00001321	279.723.477€
135	Euro Coin (EUROC)	1,0005€	-0,13%	0,00001267	272.826.188€
136	Humanity Protocol (H)	0,1246€	-9,45%	0,00000158	266.268.253€
137	Chiliz (CHZ)	0,0263€	-2,19%	0,00000033	265.405.671€
138	Compound (COMP)	27,5105€	-2,61%	0,00034848	265.212.199€	C-Patex, Cryptopia, YoBit
139	Aethir (ATH)	0,0173€	-9,64%	0,00000022	260.127.665€
140	EigenLayer (EIGEN)	0,5633€	-4,47%	0,00000714	247.120.749€
141	Horizen (ZEN)	13,8632€	3,58%	0,00017561	243.540.491€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
142	Walrus (WAL)	0,16€	-5,47%	0,00000203	241.934.081€
143	Arweave (AR)	3,6587€	-2,58%	0,00004635	240.203.543€
144	Zebec Network (ZBCN)	0,0024€	-7,09%	0,00000003	228.468.228€
145	1inch (1INCH)	0,1627€	-1,39%	0,00000206	227.744.907€
146	OriginTrail (TRAC)	0,4465€	-4,10%	0,00000566	223.254.116€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
147	Wormhole (W)	0,0446€	-3,48%	0,00000057	221.589.793€
148	Vision (VSN)	0,0645€	-7,99%	0,00000082	220.665.367€
149	0G (0G)	1,0296€	-2,02%	0,00001304	219.558.692€
150	Fartcoin (FARTCOIN)	0,2186€	-0,48%	0,00000277	218.607.474€
151	eCash (XEC)	0€	-2,23%	0,00000000	217.632.958€
152	THORChain (RUNE)	0,6169€	-4,74%	0,00000781	216.631.442€
153	Instadapp (INST)	2,7865€	-10,48%	0,00003530	215.918.181€
154	ApeCoin (APE)	0,2859€	-6,07%	0,00000362	215.213.591€
155	Basic Attention Token (BAT)	0,1436€	-7,03%	0,00000182	214.780.425€
156	Synthetix (SNX)	0,5952€	-2,99%	0,00000754	204.428.545€
157	Cheems (cheems.pet) (CHEEMS)	0€	-0,02%	0,00000000	203.108.625€
158	MultiversX (EGLD)	7,0501€	-4,57%	0,00008930	202.972.497€
159	DeepBook Protocol (DEEP)	0,0459€	-7,00%	0,00000058	200.664.988€
160	dYdX (Native) (DYDX)	0,2446€	-1,97%	0,00000310	197.324.076€
161	JITO (JTO)	0,4848€	-2,11%	0,00000614	194.940.198€
162	Reserve Rights (RSR)	0,0032€	-3,52%	0,00000004	194.823.403€
163	Golem (GNT)	0,1898€	1,79%	0,00000240	189.778.066€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
164	WEMIX (WEMIX)	0,4113€	-8,75%	0,00000521	188.589.779€
165	Meteora (MET)	0,3873€	0,54%	0,00000491	185.031.331€
166	FTX Token (FTT)	0,5566€	-5,66%	0,00000705	183.077.916€	BitForex, CoinBene, IDEX, Liquid
167	ZORA (ZORA)	0,0409€	-5,37%	0,00000052	182.674.060€
168	Axie Infinity Shards (AXS)	1,0833€	-2,36%	0,00001372	181.045.641€
169	Livepeer (LPT)	3,7607€	-7,10%	0,00004764	175.611.787€	EtherDelta (ForkDelta), Poloniex, Radar Relay
170	MX Token (MX)	1,8537€	-3,53%	0,00002348	171.384.123€
171	KAITO (KAITO)	0,6968€	5,40%	0,00000883	168.200.812€
172	Onyxcoin (XCN)	0,0046€	-7,88%	0,00000006	167.402.954€
173	Amp (AMP)	0,002€	-4,67%	0,00000003	166.592.486€
174	Sahara AI (SAHARA)	0,0684€	-1,48%	0,00000087	162.556.567€
175	Qtum (QTUM)	1,4811€	-2,78%	0,00001876	156.842.998€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
176	Ronin (RON)	0,217€	0,80%	0,00000275	156.457.988€
177	Convex Finance (CVX)	1,5899€	-3,21%	0,00002014	155.844.079€
178	Kamino Finance (KMNO)	0,0471€	-1,83%	0,00000060	153.638.081€
179	Beam (beam)	0,0031€	-5,48%	0,00000004	151.036.756€
180	SafePal (SFP)	0,2991€	-3,85%	0,00000379	149.555.841€
181	Core DAO (CORE)	0,1464€	-2,88%	0,00000185	149.058.141€
182	Terra (LUNA)	0€	-4,76%	0,00000000	148.795.708€	CoinExchange, YoBit
183	Mina (MINA)	0,1178€	4,47%	0,00000149	148.739.431€
184	Berachain (BERA)	1,1087€	-7,35%	0,00001404	147.029.115€
185	Brett (BRETT)	0,0148€	1,08%	0,00000019	146.202.501€
186	Kusama (KSM)	8,3482€	-4,08%	0,00010575	144.796.718€
187	Prom (PROM)	7,9212€	0,05%	0,00010034	144.561.024€
188	Creditcoin (CTC)	0,28€	-5,17%	0,00000355	141.561.341€	BCEX, IDAX, OEX
188	Toshi (TOSHI)	0,0003€	-6,60%	0,00000000	141.625.704€
190	BUILDon (B)	0,1415€	-4,27%	0,00000179	141.479.919€
191	Lombard (BARD)	0,6273€	-1,80%	0,00000795	141.140.919€
192	Linea (LINEA)	0,0087€	-6,86%	0,00000011	135.365.223€
193	AIOZ Network (AIOZ)	0,1098€	-7,87%	0,00000139	133.657.355€
194	DigiByte (DGB)	0,0071€	0,23%	0,00000009	128.571.757€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
195	0x (ZRX)	0,1516€	-2,47%	0,00000192	128.608.669€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
196	Akash Network (AKT)	0,4515€	-7,94%	0,00000572	127.536.008€
197	yearn.finance (YFI)	3750,547€	-6,81%	0,04750833	127.467.597€
198	Movement (MOVE)	0,0455€	-3,60%	0,00000058	127.294.157€
199	Gas (GAS)	1,9567€	-3,32%	0,00002479	127.168.166€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
200	Theta Fuel (TFUEL)	0,0177€	-3,44%	0,00000022	126.626.971€
201	Falcon Finance (USDf)	0,8613€	-0,05%	0,00001091	1.729.399.113€
202	Jupiter Perps LP (JLP)	4,0429€	-1,94%	0,00005121	1.640.082.885€
203	Rain (RAIN)	0,003€	-1,36%	0,00000004	706.362.103€
204	Fasttoken (FTN)	1,478€	-14,41%	0,00001872	644.780.154€
205	Ondo US Dollar Yield (USDY)	0,9595€	0,03%	0,00001215	598.315.683€
206	Beldex (BDX)	0,0717€	0,66%	0,00000091	535.990.989€
207	Usual Stablecoin (USD0)	0,8611€	-0,01%	0,00001091	481.458.455€
208	USDai (USDAI)	0,8659€	0,03%	0,00001097	434.097.488€
209	ZEEBU (ZBU)	0,951€	-0,31%	0,00001205	393.360.627€
210	GHO (GHO)	0,862€	-0,06%	0,00001092	391.630.301€
211	Frax (FRAX)	0,8578€	-0,25%	0,00001087	245.623.632€
212	SwissBorg (CHSB)	0,2346€	-6,45%	0,00000297	230.430.695€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Ribbita by Virtuals (TIBBIR)	0,218€	-12,00%	0,00000276	217.973.583€
214	Loaded Lions (LION)	0,0065€	-4,89%	0,00000008	199.125.489€
215	Zano (ZANO)	12,9003€	0,90%	0,00016341	193.546.436€
216	Concordium (CCD)	0,0157€	-17,65%	0,00000020	184.579.679€
217	Project Ailey (ALE)	0,389€	-1,40%	0,00000493	161.934.926€
218	UPCX (UPC)	1,6499€	-0,51%	0,00002090	160.563.689€
219	Legacy Token (LGCT)	1,477€	-0,87%	0,00001871	156.765.372€
220	StandX DUSD (DUSD)	0,8616€	-0,05%	0,00001091	156.511.639€
221	SoSoValue (SOSO)	0,5234€	-5,20%	0,00000663	143.816.030€
222	Undeads Games (UDS)	1,8524€	-0,04%	0,00002346	142.178.522€
223	Astherus USDF (USDF)	0,8609€	-0,07%	0,00001091	140.294.240€
224	BNB48 Club Token (KOGE)	41,3977€	-0,01%	0,00052439	140.264.810€
225	BitMart Token (BMX)	0,4307€	-0,47%	0,00000546	139.665.636€	BitMart, DDEX
226	WeFi (WFI)	1,8445€	4,51%	0,00002336	135.911.040€
227	GUSD (GUSD)	0,862€	-0,02%	0,00001092	128.819.030€
228	SuperVerse (SUPER)	0,1976€	-10,95%	0,00000250	125.905.372€
229	Shuffle (SHFL)	0,3592€	3,06%	0,00000455	125.456.641€
230	Axelar (AXL)	0,1163€	-4,19%	0,00000147	124.680.519€
231	BinaryX (BNX)	0,3254€	-3,29%	0,00000412	124.249.404€
232	Ravencoin (RVN)	0,0078€	-1,78%	0,00000010	124.083.136€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
233	Kite (KITE)	0,0684€	-2,39%	0,00000087	123.078.006€
234	Nano (NANO)	0,9212€	-0,96%	0,00001167	122.752.758€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
235	???? (????)	0,1201€	-5,53%	0,00000152	120.146.898€
236	Nervos Network (CKB)	0,0025€	-3,51%	0,00000003	117.854.397€
237	Kava (KAVA)	0,1084€	-5,67%	0,00000137	117.345.030€
239	Oasis Network (ROSE)	0,0156€	-6,45%	0,00000020	116.401.556€
240	SushiSwap (SUSHI)	0,4059€	1,32%	0,00000514	116.437.644€
240	Giggle Fund (GIGGLE)	116,4011€	-0,84%	0,00147446	116.401.067€
241	MOG Coin (MOG)	0€	-5,19%	0,00000000	115.847.290€
242	Verge (XVG)	0,0069€	-1,66%	0,00000009	113.852.675€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
243	ChainOpera AI (COAI)	0,6006€	-8,98%	0,00000761	112.906.814€
244	Zilliqa (ZIL)	0,0057€	-4,23%	0,00000007	112.505.581€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
245	Agora (AUSD)	0,863€	0,01%	0,00001093	111.249.000€
246	Baby Doge Coin (BabyDoge)	0€	-3,85%	0,00000000	111.064.679€
247	Alchemist AI (ALCH)	0,1305€	-4,87%	0,00000165	110.957.801€
248	GoMining token (GMT)	0,2725€	-3,76%	0,00000345	110.837.990€
249	Mocaverse (MOCA)	0,0278€	-6,95%	0,00000035	109.857.050€
250	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-8,72%	0,00000001	109.339.721€
251	Keeta (KTA)	0,2472€	-6,28%	0,00000313	109.198.729€
252	Fellaz (FLZ)	0,2301€	-0,44%	0,00000291	108.560.581€
253	Non-Playable Coin (NPC)	0,0144€	-4,56%	0,00000018	108.314.387€
254	Threshold (T)	0,01€	-1,11%	0,00000013	108.261.762€
255	Velo (VELO)	0,0061€	2,93%	0,00000008	106.535.987€
256	Useless Coin (USELESS)	0,1065€	1,73%	0,00000135	106.361.230€
257	Snek (SNEK)	0,0014€	-0,35%	0,00000002	105.338.980€
258	Melania Meme (MELANIA)	0,1152€	-3,32%	0,00000146	104.870.524€
259	Ultima (ULTIMA)	2742,5755€	-4,17%	0,03474032	102.597.008€
260	Aleo (ALEO)	0,1543€	-6,63%	0,00000195	102.183.806€
261	Bio Protocol (BIO)	0,0557€	-3,09%	0,00000071	101.926.167€
262	cat in a dogs world (MEW)	0,0011€	-5,94%	0,00000001	101.098.794€
263	SLT (SLT)	11,7976€	-0,33%	0,00014944	100.279.387€
264	YZY MONEY (YZY)	0,328€	-3,36%	0,00000415	98.397.735€
265	Avantis (AVNT)	0,3786€	-5,46%	0,00000480	97.760.507€
266	Rollbit Coin (RLB)	0,0527€	-0,34%	0,00000067	97.347.656€
267	Turbo (TURBO)	0,0014€	-3,87%	0,00000002	96.386.446€
268	Astar (ASTR)	0,0115€	-3,22%	0,00000015	94.891.015€
269	Ore (v2) (ORE)	230,1812€	19,04%	0,00291572	94.661.226€
270	Proton (XPR)	0,0033€	-5,99%	0,00000004	93.523.238€
271	Drift (DRIFT)	0,2265€	-8,58%	0,00000287	93.297.143€
272	Frax USD (FRXUSD)	0,8623€	0,02%	0,00001092	92.861.369€
273	Celo (CGLD)	0,1574€	-5,55%	0,00000199	92.372.626€
274	Euler Finance (EUL)	3,836€	2,15%	0,00004859	92.397.637€
275	QUBIC (QUBIC)	0€	-2,07%	0,00000000	92.221.394€
276	ViciCoin (VCNT)	14,9219€	-0,08%	0,00018902	90.861.325€
277	Pirate Chain (ARRR)	0,463€	-13,24%	0,00000587	90.853.060€
278	Blur (BLUR)	0,0348€	-4,11%	0,00000044	90.750.664€
278	AI Companions (AIC)	0,1211€	-13,09%	0,00000153	90.797.682€
280	ZetaChain (ZETA)	0,0802€	-7,84%	0,00000102	89.833.644€
281	Unibase (UB)	0,0358€	4,86%	0,00000045	89.453.676€
282	SPACE ID (ID)	0,0743€	-4,70%	0,00000094	89.018.941€
283	Chia Network (XCH)	6,1275€	-5,95%	0,00007762	88.307.323€
284	Safe (SAFE)	0,1336€	-5,04%	0,00000169	88.264.760€
285	Popcat (POPCAT)	0,0898€	-5,37%	0,00000114	88.038.717€
286	ApeX Protocol (APEX)	0,6826€	-5,54%	0,00000865	87.530.343€
287	CoW Protocol (COW)	0,1659€	-7,71%	0,00000210	87.299.144€
288	RealLink (REAL)	0,0623€	8,86%	0,00000079	85.630.913€
289	Succinct (PROVE)	0,4389€	-4,24%	0,00000556	85.594.258€
290	AWE Network (AWE)	0,044€	-10,70%	0,00000056	85.494.934€
291	Alchemy Pay (ACH)	0,0088€	-4,79%	0,00000011	85.225.838€
292	Open Campus (EDU)	0,1372€	1,39%	0,00000174	85.204.359€
293	Holo (HOT)	0,0005€	-3,45%	0,00000001	85.058.306€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
294	VeThor Token (VTHO)	0,0009€	-5,80%	0,00000001	83.750.681€	Gate.io, LBank, OceanEx
295	Siacoin (SC)	0,0015€	-4,56%	0,00000002	83.461.041€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
296	Peanut the Squirrel (PNUT)	0,0824€	-5,22%	0,00000104	82.421.948€
297	Request (REQ)	0,1031€	-1,40%	0,00000131	82.130.843€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
298	Lagrange (LA)	0,4148€	-0,97%	0,00000525	80.062.985€
299	MNEE (MNEE)	0,8606€	-0,03%	0,00001090	79.902.021€
300	IoTeX (IOTX)	0,0084€	-4,20%	0,00000011	79.771.118€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
301	Zigcoin (ZIG)	0,0563€	-6,41%	0,00000071	79.282.106€
302	ORDI (ORDI)	3,7645€	-3,62%	0,00004768	79.053.786€
303	SKALE Network (SKL)	0,0131€	-4,52%	0,00000017	78.959.232€
304	VVS Finance (VVS)	0€	-5,61%	0,00000000	78.332.010€
305	Bitkub Coin (KUB)	1,1328€	-1,13%	0,00001435	78.131.239€
306	Plume (PLUME)	0,0249€	-5,89%	0,00000032	78.049.536€
307	aelf (ELF)	0,0967€	-0,52%	0,00000123	77.670.357€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
308	MANTRA (OM)	0,0687€	-4,07%	0,00000087	76.762.678€
309	GMX (GMX)	7,4191€	-0,07%	0,00009398	76.781.706€
310	WhiteRock (WHITE)	0,0001€	-0,01%	0,00000000	76.031.745€
310	HashKey Platform Token (HSK)	0,2486€	-4,64%	0,00000315	76.760.110€
311	Quantum Resistant Ledger (QRL)	1,1078€	-3,75%	0,00001403	75.264.132€	Bittrex, UPbit
313	Anoma (XAN)	0,0298€	14,84%	0,00000038	74.445.506€
314	Ankr (ANKR)	0,0074€	-3,14%	0,00000009	74.102.967€
314	NEXPACE (NXPC)	0,3337€	2,28%	0,00000423	74.276.233€
316	Memecoin (MEME)	0,0012€	0,81%	0,00000002	73.616.962€
317	Vana (VANA)	2,4194€	-0,36%	0,00003065	72.786.406€
317	Centrifuge (CFG)	0,1287€	-5,39%	0,00000163	73.103.313€
318	Yooldo (ESPORTS)	0,3121€	-2,07%	0,00000395	72.192.888€
320	Stargate Finance (STG)	0,1088€	-2,69%	0,00000138	71.902.362€
321	Bitlight (LIGHT)	1,6541€	4,94%	0,00002095	71.218.768€
322	BitDCA (BDCA)	0,9365€	1,69%	0,00001186	70.714.119€
323	Frax Share (FXS)	0,7883€	-4,30%	0,00000999	70.764.555€
324	Casper (CSPR)	0,0052€	-7,93%	0,00000007	70.464.890€
325	RedStone (RED)	0,2383€	-5,06%	0,00000302	69.843.173€
326	Loopring (LRC)	0,0508€	-3,62%	0,00000064	69.457.411€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
327	UMA (UMA)	0,7825€	-3,62%	0,00000991	69.158.219€
328	COTI (COTI)	0,0278€	-5,21%	0,00000035	68.968.522€
329	Staika (STIK)	0,5245€	-5,67%	0,00000664	68.784.736€
330	River (RIVER)	3,4823€	7,15%	0,00004411	68.252.819€
331	Gems (GEMS)	0,113€	-8,92%	0,00000143	67.680.965€
332	ICON (ICX)	0,0626€	-4,40%	0,00000079	67.590.360€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
333	DeAgentAI (AIA)	0,5219€	-12,95%	0,00000661	67.459.143€
334	UChain (UCN)	1340,2163€	0,61%	0,01697658	67.010.816€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
335	Numeraire (NMR)	8,7584€	-13,30%	0,00011094	66.895.937€	Bittrex, DDEX, IDEX, Poloniex, Upbit
336	Sologenic (SOLO)	0,1668€	-0,06%	0,00000211	66.514.849€
337	LCX (LCX)	0,07€	-9,39%	0,00000089	66.432.764€
338	ETHPoW (ETHW)	0,6161€	-8,45%	0,00000780	66.425.231€
339	Moo Deng (moodengsol.com) (MOODENG)	0,067€	-3,76%	0,00000085	66.329.734€
340	Status (SNT)	0,0138€	-2,96%	0,00000017	66.101.779€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
341	EUR CoinVertible (EURCV)	1,0005€	-0,13%	0,00001267	65.786.113€
342	Waves (WAVES)	0,5478€	-3,64%	0,00000694	65.389.435€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
343	Folks Finance (FOLKS)	5,3244€	5,12%	0,00006744	64.948.850€
344	XYO (XYO)	0,0047€	-8,53%	0,00000006	64.101.608€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
345	PayProtocol (PCI)	0,0604€	-0,77%	0,00000076	63.695.940€
346	Lucidum Coin (LUCIC)	0,3877€	-3,64%	0,00000491	63.622.086€
347	Orca (ORCA)	1,0566€	-3,83%	0,00001338	63.560.943€
348	peaq (PEAQ)	0,0433€	-12,75%	0,00000055	63.388.328€
350	World Mobile Token (WMT)	0,0794€	-5,04%	0,00000101	62.502.858€
351	APRO (AT)	0,2712€	-2,83%	0,00000344	62.377.416€
351	Grass (GRASS)	0,2557€	0,89%	0,00000324	62.376.896€
352	Tornado Cash (TORN)	11,5797€	-0,64%	0,00014668	60.911.218€
352	Ontology (ONT)	0,0661€	-2,90%	0,00000084	60.743.412€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
354	Harmony (ONE)	0,0041€	-5,51%	0,00000005	60.682.234€	BitMart, IDEX
355	Mask Network (MASK)	0,6051€	-2,38%	0,00000767	60.513.976€
356	GOHOME (GOHOME)	120,1502€	-2,53%	0,00152195	60.062.466€
357	Swarm Network (TRUTH)	0,0285€	-10,43%	0,00000036	59.510.683€
358	Babylon (BABY)	0,0209€	-10,86%	0,00000027	59.332.448€
359	Enjin Coin (ENJ)	0,0311€	-4,27%	0,00000039	59.140.306€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
360	Band Protocol (BAND)	0,3506€	-2,61%	0,00000444	58.962.682€
361	Venus (XVS)	3,5848€	-3,08%	0,00004541	58.636.014€
362	Osmosis (OSMO)	0,0776€	-4,80%	0,00000098	58.375.475€
363	Polymesh (POLYX)	0,0579€	-4,49%	0,00000073	58.269.490€
364	Altlayer (ALT)	0,0123€	-3,51%	0,00000016	58.039.156€
365	Yield Guild Games (YGG)	0,0855€	-3,27%	0,00000108	58.029.676€
366	Storj (STORJ)	0,1371€	-3,20%	0,00000174	58.007.952€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
367	Ape and Pepe (APEPE)	0€	10,42%	0,00000000	57.868.504€
368	Tellor (TRB)	21,0937€	-8,48%	0,00026719	57.608.469€
369	Pundi X[new] (PUNDIX)	0,2223€	-4,91%	0,00000282	57.443.399€
370	BounceBit (BB)	0,0644€	-4,36%	0,00000082	57.191.186€
371	iExec RLC (RLC)	0,6561€	-4,68%	0,00000831	57.077.458€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
372	Nillion (NIL)	0,2105€	6,71%	0,00000267	57.081.239€
373	lisUSD (lisUSD)	0,8624€	0,14%	0,00001092	57.007.772€
373	Burnedfi (BURN)	4,5888€	2,09%	0,00005813	56.998.622€
374	Orbler (ORBR)	0,0561€	-0,08%	0,00000071	56.941.579€
376	QuantixAI (QAI)	70,5147€	8,19%	0,00089321	56.705.941€
377	SXP (SXP)	0,0854€	-5,66%	0,00000108	56.619.713€
378	Notcoin (NOT)	0,0006€	-5,31%	0,00000001	55.899.321€
379	STEPN (GMT)	0,0179€	-5,08%	0,00000023	55.733.622€
380	Solayer (LAYER)	0,1781€	-6,99%	0,00000226	55.657.396€
381	Spark (SPK)	0,0279€	-3,85%	0,00000035	55.430.133€
382	Magic Eden (ME)	0,3263€	-2,90%	0,00000413	54.648.396€
383	Wiki Cat (WKC)	0€	16,88%	0,00000000	54.647.395€
384	Momentum (MMT)	0,2661€	-6,75%	0,00000337	54.315.668€
385	Audiera (BEAT)	0,3898€	12,97%	0,00000494	54.280.561€
386	Venom (VENOM)	0,0543€	-1,11%	0,00000069	53.716.865€
387	OG Fan Token (OG)	12,064€	-2,29%	0,00015282	53.298.774€
388	Rocket Pool (RPL)	2,4319€	-5,93%	0,00003080	53.186.001€	IDEX
389	GEODNET (GEOD)	0,1211€	-5,16%	0,00000153	53.154.887€
390	Arkham (ARKM)	0,2356€	-6,46%	0,00000298	53.035.678€
391	Ardor (ARDR)	0,0531€	1,03%	0,00000067	53.029.497€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
392	MultiBank Group ($MBG)	0,4076€	2,20%	0,00000516	52.969.240€
393	elizaOS (ELIZAOS)	0,007€	7,36%	0,00000009	52.403.074€
394	Decentralized Social (DESO)	5,8807€	-1,55%	0,00007449	52.246.847€
395	Venus BUSD (vBUSD)	0,0193€	0,04%	0,00000024	51.899.285€
396	XUSD (XUSD)	0,8629€	-0,03%	0,00001093	51.859.427€
397	io.net (IO)	0,2178€	-4,01%	0,00000276	51.585.315€
398	Paxos Standard (PAX)	0,8615€	-0,10%	0,00001091	51.580.438€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
399	Tagger (TAG)	0,0005€	-7,63%	0,00000001	51.320.183€
401	Secret (SCRT)	0,1575€	-0,39%	0,00000199	51.102.084€
401	tokenbot (CLANKER)	51,1172€	-11,39%	0,00064750	50.415.756€
402	Eurite (EURI)	0,9999€	-0,11%	0,00001267	50.064.366€
404	BIM (BIM)	1,6403€	-4,56%	0,00002078	49.207.709€
404	Victoria VR (VR)	0,003€	-5,68%	0,00000004	49.941.253€
405	Firo (XZC)	2,7211€	-34,30%	0,00003447	48.823.832€
406	Tokenlon Network Token (LON)	0,3917€	-4,93%	0,00000496	48.749.552€
407	Gravity (G)	0,0047€	-2,80%	0,00000006	48.204.319€
408	Rekt (rektcoin.com) (REKT)	0€	-38,78%	0,00000000	48.113.322€
409	Defi App (HOME)	0,0176€	-4,35%	0,00000022	47.891.845€
410	Anchored Coins AEUR (AEUR)	0,9982€	-2,12%	0,00001264	47.845.364€
411	Neiro (NEIRO)	0,0001€	-3,84%	0,00000000	47.711.045€
412	Dohrnii (DHN)	2,7857€	-0,54%	0,00003529	47.566.410€
413	Comedian (BAN)	0,0475€	-1,41%	0,00000060	47.535.409€
414	Binance USD (BUSD)	0,8634€	0,04%	0,00001094	47.510.707€	Binance, HitBTC
415	Metaplex (MPLX)	0,0842€	-2,27%	0,00000107	47.394.281€
416	Zel (ZEL)	0,1182€	-7,51%	0,00000150	47.202.701€	STEX, Trade Satoshi, TradeOgre
417	Wootrade (WOO)	0,0248€	-7,00%	0,00000031	47.196.613€
418	BICONOMY (BICO) (BICO)	0,0473€	-3,03%	0,00000060	47.175.896€
419	Terra (LUNA)	0,0665€	-2,94%	0,00000084	47.182.094€
420	BOOK OF MEME (BOME)	0,0007€	-2,08%	0,00000001	47.045.947€
421	BORA (BORA)	0,0427€	-2,57%	0,00000054	47.006.626€
422	Huma Finance (HUMA)	0,0207€	-2,89%	0,00000026	47.005.397€
423	SSV Network (SSV)	3,2197€	-4,27%	0,00004078	47.005.122€
424	Metis (METIS)	7,0089€	-7,18%	0,00008878	46.937.530€
425	Ark (ARK)	0,2436€	-2,92%	0,00000309	46.877.774€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
426	Power Ledger (POWR)	0,0824€	-4,77%	0,00000104	46.811.822€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
427	Hive Blockchain (HIVE)	0,0934€	-3,45%	0,00000118	46.671.781€
428	Stratis [New] (STRAX)	0,023€	-2,56%	0,00000029	46.586.185€
429	PYTHIA (PYTHIA)	0,0467€	11,70%	0,00000059	46.591.918€
430	ConstitutionDAO (PEOPLE)	0,0092€	-2,35%	0,00000012	46.480.753€
431	IOStoken (IOST)	0,0016€	-5,47%	0,00000002	46.315.761€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
433	Stronghold Token (SHX)	0,008€	-4,23%	0,00000010	46.285.095€
433	Kyber Network Crystal v2 (KNC)	0,2429€	-1,41%	0,00000308	46.274.295€
434	Chromia (CHR)	0,0544€	-3,71%	0,00000069	46.161.455€
435	Bancor (BNT)	0,3999€	-5,12%	0,00000507	46.059.768€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
436	Space and Time (SXT)	0,0328€	-6,99%	0,00000042	45.973.379€
437	ECOMI (OMI)	0,0002€	-12,48%	0,00000000	45.541.848€
438	BLAST (BLAST)	0,0009€	-3,77%	0,00000001	45.138.961€	Crex24, STEX
439	OpenLedger (OPEN)	0,2082€	-3,59%	0,00000264	44.867.905€
440	Big Time (BIGTIME)	0,0219€	-6,72%	0,00000028	44.657.043€
441	aixbt by Virtuals (AIXBT)	0,0445€	-1,75%	0,00000056	44.461.440€
442	Subsquid (SQD)	0,0475€	-8,41%	0,00000060	44.453.507€
443	Lista DAO (LISTA)	0,1737€	-6,76%	0,00000220	44.254.343€
444	SpaceN (SN)	1,1055€	-4,28%	0,00001400	44.230.623€
445	siren (SIREN)	0,0606€	-5,44%	0,00000077	44.187.929€
446	Sign (SIGN)	0,0326€	-3,61%	0,00000041	43.976.996€
447	Illuvium (ILV)	6,5619€	-5,35%	0,00008312	43.793.467€
448	Civic (CVC)	0,0438€	-3,07%	0,00000055	43.786.756€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
449	Keep Network (KEEP)	0,0451€	-2,84%	0,00000057	43.684.955€
450	VNDC (VNDC)	0€	-0,26%	0,00000000	43.590.655€
451	Lisk (LSK)	0,1951€	-10,63%	0,00000247	43.139.033€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
452	XPIN Network (XPIN)	0,0025€	-3,79%	0,00000003	43.063.216€
453	CARV (CARV)	0,1413€	1,42%	0,00000179	42.792.552€
454	aPriori (APR)	0,2291€	0,81%	0,00000290	42.384.039€
455	Manta Network (MANTA)	0,094€	-7,06%	0,00000119	42.290.115€
456	Matrixdock Gold (XAUM)	3509,2896€	-0,76%	0,04445232	42.172.988€
457	StorX Network (SRX)	0,058€	-3,37%	0,00000074	42.107.942€
458	MindWaveDAO (NILA)	0,0499€	-2,90%	0,00000063	42.081.112€
459	Balancer (BAL)	0,6168€	-4,58%	0,00000781	41.916.680€
460	API3 (API3)	0,4831€	-6,85%	0,00000612	41.754.112€
461	CyberConnect (CYBER)	0,7237€	-4,17%	0,00000917	41.308.969€
462	Resolv (RESOLV)	0,1297€	-15,11%	0,00000164	41.247.221€
463	Aevo (AEVO)	0,0447€	-3,77%	0,00000057	40.901.608€
464	Audius (AUDIO)	0,0297€	-5,53%	0,00000038	40.763.053€
465	MVL (MVL)	0,0015€	-3,59%	0,00000002	40.687.312€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
466	HarryPotterObamaSonic10Inu (BITCOIN)	0,0407€	3,58%	0,00000052	40.666.732€
467	Bonfida (aka SNS) (FIDA)	0,0408€	-5,23%	0,00000052	40.472.042€
468	Somnia (SOMI)	0,2525€	-5,13%	0,00000320	40.443.132€
469	Gemini Dollar (GUSD)	0,8631€	0,03%	0,00001093	40.314.212€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
470	Constellation (DAG)	0,014€	-4,79%	0,00000018	40.137.229€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
471	Spell Token (SPELL)	0,0002€	-3,50%	0,00000000	40.073.046€
472	Orbs (ORBS)	0,0094€	-3,52%	0,00000012	39.835.059€
473	WAX (WAX)	0,0089€	-5,09%	0,00000011	39.832.529€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
474	Tesla tokenized stock (xStock) (TSLAX)	351,3878€	0,86%	0,00445104	39.706.176€
475	Mythos (MYTH)	0,0457€	-8,03%	0,00000058	39.704.521€
475	Liquity V2 (BOLD)	0,8634€	-0,04%	0,00001094	39.624.638€
477	DIA (DIA)	0,3298€	-8,72%	0,00000418	39.468.924€
478	Venice Token (VVV)	0,969€	-1,98%	0,00001227	39.295.157€
479	IQ (IQ)	0,0016€	-3,23%	0,00000002	39.218.024€
480	Zentry (ZENT)	0,005€	-0,88%	0,00000006	39.223.699€
481	DeBridge (DBR)	0,0203€	-3,11%	0,00000026	39.049.172€
482	SUPRA (SUPRA)	0,0019€	18,02%	0,00000002	38.889.703€
483	OKZOO (AIOT)	0,4201€	-7,96%	0,00000532	38.866.608€
484	Jelly-My-Jelly (JELLYJELLY)	0,0387€	-15,99%	0,00000049	38.659.151€
485	NOW Token (NOW)	0,454€	-4,72%	0,00000575	38.498.585€
486	UnifAI Network (UAI)	0,1604€	-10,62%	0,00000203	38.346.092€
487	4 (4)	0,0384€	4,37%	0,00000049	38.359.838€
488	OVERTAKE (TAKE)	0,2357€	-0,30%	0,00000299	38.195.242€
489	Pieverse (PIEVERSE)	0,2177€	-5,35%	0,00000276	38.091.028€
490	KGeN (KGEN)	0,1911€	9,48%	0,00000242	37.958.741€
491	Janction (JCT)	0,0033€	-15,53%	0,00000004	37.867.801€
491	Freysa (FAI)	0,0046€	-2,38%	0,00000006	37.880.808€
493	Liquity (LQTY)	0,3948€	-8,41%	0,00000500	37.681.786€
494	Aurora (AURORA)	0,0574€	-6,06%	0,00000073	37.599.327€
495	CROSS (CROSS)	0,1119€	25,06%	0,00000142	37.526.031€
496	Ontology Gas (ONG)	0,0864€	-3,12%	0,00000109	37.241.462€	Bancor Network, IDEX
497	Milk Alliance (MLK)	0,0727€	-2,55%	0,00000092	37.116.254€
498	DORA (DORA)	0,0373€	0,14%	0,00000047	36.936.724€
499	SwftCoin (SWFTC)	0,0036€	-10,48%	0,00000005	36.363.148€	HitBTC, Huobi, OKEx
500	sUSD (SUSD)	0,8307€	-0,41%	0,00001052	36.208.571€	KuCoin
501	Law Blocks (LBT)	0,1475€	-0,36%	0,00000187	36.131.410€
502	Tether EURt (EURT)	0,9907€	0,21%	0,00001255	36.047.723€
503	Marlin (POND)	0,0043€	-3,09%	0,00000006	35.751.464€
504	Phala.Network (PHA)	0,0436€	-3,79%	0,00000055	35.683.068€
505	Ergo (EFYT)	0,4315€	-2,69%	0,00000547	35.543.687€	Waves Decentralized Exchange
506	EscoinToken (ELG)	0,2258€	1,46%	0,00000286	35.482.387€
507	Propy (PRO)	0,3529€	-9,65%	0,00000447	35.286.660€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
508	Klickl Token (KLK)	0,3528€	-3,53%	0,00000447	35.275.162€
509	Steem (STEEM)	0,0662€	-2,08%	0,00000084	35.248.802€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
509	Sonic SVM (SONIC)	0,0849€	-3,99%	0,00000108	35.228.990€
511	Taiko (TAIKO)	0,1819€	-2,85%	0,00000230	35.174.093€
512	QANplatform (QARK)	0,0198€	-1,67%	0,00000025	35.105.739€
513	Aegis YUSD (YUSD)	0,8616€	-0,11%	0,00001091	35.033.371€
514	Orderly Network (ORDER)	0,1029€	-10,64%	0,00000130	34.957.756€
515	Shentu (CTK)	0,2267€	-2,36%	0,00000287	34.599.525€
516	TokenPocket (TPT)	0,01€	-5,73%	0,00000013	34.533.278€
517	Hivemapper (HONEY)	0,0067€	-8,36%	0,00000008	34.477.058€
518	Tradoor (TRADOOR)	2,3875€	-4,02%	0,00003024	34.258.813€
519	SATS (Ordinals) (SATS)	0€	-5,11%	0,00000000	34.120.367€
520	Bounce Token (BOT)	5,1764€	-2,83%	0,00006557	34.114.195€	Bibox, Bytex, Coinrail, Gate.io, LBank
521	RSK Infrastructure Framework (RIF)	0,0337€	-2,27%	0,00000043	33.674.722€
522	Across Protocol (ACX)	0,0524€	-5,58%	0,00000066	33.623.207€
523	Goatseus Maximus (GOAT)	0,0335€	-6,57%	0,00000042	33.491.244€
524	Gains Network (GNS)	1,2468€	-2,43%	0,00001579	33.459.809€
525	DeFi Pulse Index (DPI)	59,6695€	-4,60%	0,00075584	33.354.277€
526	Pixels (PIXEL)	0,0108€	-3,66%	0,00000014	33.231.268€
527	Corn (CORN)	0,0632€	-8,43%	0,00000080	33.191.280€
528	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8629€	-0,01%	0,00001093	33.185.075€
529	USDB (USDB)	0,858€	-0,02%	0,00001087	33.128.500€
530	Devve (DEVVE)	0,3406€	-3,70%	0,00000431	32.846.492€
531	Osaka Protocol (OSAK)	0€	-13,75%	0,00000000	32.720.747€
533	Sapien (SAPIEN)	0,129€	-7,10%	0,00000163	32.240.150€
533	Portal To Bitcoin (PTB)	0,0174€	0,24%	0,00000022	32.383.920€
535	NYM (NYM)	0,0392€	1,06%	0,00000050	32.161.359€
535	YieldBasis (YB)	0,366€	0,52%	0,00000464	32.174.456€
536	Clearpool (CPOOL)	0,0383€	-13,02%	0,00000048	32.156.878€
537	MobileCoin (MOB)	0,162€	-0,08%	0,00000205	32.146.227€
537	StakeStone (STO)	0,1424€	-3,22%	0,00000180	32.076.143€
539	Definitive (EDGE)	0,1578€	-12,18%	0,00000200	32.042.907€
540	Celer Network (CELR)	0,0041€	-6,45%	0,00000005	32.008.451€
542	Liquity USD (LUSD)	0,8627€	-0,25%	0,00001093	31.832.332€
543	AI Analysis Token (AIAT)	0,2172€	0,04%	0,00000275	31.791.524€
544	IAGON (IAG)	0,0844€	-7,05%	0,00000107	31.732.311€
544	MEET48 (IDOL)	0,0303€	-4,40%	0,00000038	31.710.992€
545	Cobak Token (CBK)	0,3221€	-0,61%	0,00000408	31.684.671€
546	Caldera (ERA)	0,2134€	-5,89%	0,00000270	31.685.504€
547	TerraUSD (UST)	0,0056€	-2,44%	0,00000007	31.480.556€
548	Metal (MTL)	0,3587€	-6,12%	0,00000454	31.439.443€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
548	Arcblock (ABT)	0,3188€	-8,32%	0,00000404	31.420.903€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
549	B3 (B3)	0,001€	-7,09%	0,00000001	31.418.818€
551	Bless (BLESS)	0,017€	-8,19%	0,00000021	31.216.177€
552	MAGIC (MAGIC)	0,0984€	-6,59%	0,00000125	31.181.316€
553	STBL (STBL)	0,0623€	-3,99%	0,00000079	31.169.369€
554	Smooth Love Potion (SLP)	0,0009€	-0,43%	0,00000001	31.091.994€
555	Anime (ANIME)	0,0056€	-5,15%	0,00000007	30.923.015€
557	MetYa (MET)	0,1469€	-3,30%	0,00000186	30.875.824€
557	BSquared Network (B2)	0,6583€	-2,29%	0,00000834	30.872.840€
558	FLock.io (FLOCK)	0,1266€	-7,10%	0,00000160	30.818.543€
559	Usual (USD0)	0,0234€	-6,01%	0,00000030	30.770.691€
560	Fractal Bitcoin (FB)	0,3447€	-0,36%	0,00000437	30.721.830€
561	Celo Dollar (CUSD)	0,8634€	-0,06%	0,00001094	30.698.335€
562	c8ntinuum (CTM)	0,0345€	-2,22%	0,00000044	30.664.206€
563	Marina Protocol (BAY)	0,1532€	5,13%	0,00000194	30.638.655€
564	GameBuild (GAME)	0,0017€	-4,04%	0,00000002	30.506.951€
565	ChainGPT (CGPT)	0,0352€	-4,37%	0,00000045	30.501.971€
566	Cartesi (CTSI)	0,0343€	-4,15%	0,00000044	30.487.330€
566	ANyONe Protocol (ANYONE)	0,3127€	-12,21%	0,00000396	30.487.209€
568	Islamic Coin (ISLM)	0,0138€	0,89%	0,00000018	30.265.920€
569	dKargo (DKA)	0,006€	-5,52%	0,00000008	30.200.347€
570	Allora (ALLO)	0,1505€	-12,28%	0,00000191	30.184.232€
571	Dent (DENT)	0,0003€	-3,88%	0,00000000	30.127.994€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
572	Baby Shark Universe (BSU)	0,179€	-3,28%	0,00000227	30.074.228€
573	Xai (XAI)	0,0162€	-4,89%	0,00000021	29.883.114€
574	Electroneum (ETN)	0,0017€	-5,52%	0,00000002	29.749.011€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
575	Wilder World (WILD)	0,064€	-0,07%	0,00000081	29.700.870€
576	Sophon (SOPH)	0,0148€	-8,40%	0,00000019	29.656.884€
577	Quack AI (Q)	0,0136€	-12,32%	0,00000017	29.599.059€
577	TROLL (SOL) (TROLL)	0,0297€	-8,65%	0,00000038	29.649.568€
578	Mango Network (MGO)	0,0184€	0,63%	0,00000023	29.546.402€
579	Lumera Health (LUR)	2,5866€	0,14%	0,00003276	29.501.692€
581	Nomina (NOM)	0,0101€	-7,88%	0,00000013	29.416.874€
583	Tokamak Network (TON)	0,6679€	-4,15%	0,00000846	29.283.434€
584	Pocket Network (POKT)	0,0129€	-1,02%	0,00000016	29.267.555€
584	Impossible Cloud Network (ICNT)	0,1749€	-7,52%	0,00000222	29.256.050€
585	Aergo (AERGO)	0,0597€	-3,70%	0,00000076	29.232.229€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
586	Gigachad (GIGA)	0,0031€	-8,35%	0,00000004	29.212.462€
588	Banana Gun (BANANA)	7,2767€	-4,13%	0,00009217	29.145.606€
588	Hippo Protocol (HP)	0,0237€	0,14%	0,00000030	29.151.720€
589	Global Commercial Business (GCB)	0,0242€	0,13%	0,00000031	29.135.675€
590	Cheelee (CHEELEE)	0,5105€	-3,60%	0,00000647	29.009.701€
591	Cookie (COOKIE)	0,0461€	-8,68%	0,00000058	28.949.270€
592	Mira Network (MIRA)	0,1511€	-3,36%	0,00000191	28.891.382€
593	ZERA (ZERA)	0,03€	-4,20%	0,00000038	28.871.725€
594	Degen (DEGEN)	0,0011€	-7,46%	0,00000001	28.843.627€
595	WazirX (WRX)	0,0755€	-1,01%	0,00000096	28.812.567€
596	DarkStar (DARK)	0,0981€	-2,23%	0,00000124	28.772.526€
597	Doodles (DOOD)	0,0037€	-8,02%	0,00000005	28.675.804€
598	Ampleforth (AMPL)	1,0099€	-3,75%	0,00001279	28.554.820€
599	Coreum (CORE)	0,0739€	-2,66%	0,00000094	28.450.107€
600	Bifrost (BFC)	0,0205€	-5,21%	0,00000026	28.464.499€
601	Wink (WINK)	0€	-2,52%	0,00000000	28.243.474€	YoBit
602	Moonriver (MOVR)	2,7266€	-5,08%	0,00003454	28.144.762€
603	Aura (AURA)	0,0292€	-14,46%	0,00000037	28.081.569€
604	Pepecoin (PEPE)	0,0003€	-6,67%	0,00000000	28.002.050€
606	CoinEx Token (CET)	0,0394€	-1,84%	0,00000050	27.946.643€	CoinEx
607	Dogelon Mars (ELON)	0€	-5,01%	0,00000000	27.925.360€
608	MediBloc (MED)	0,0026€	-4,70%	0,00000003	27.892.746€	Coinrail, Gate.io
609	Chintai (CHEX)	0,0277€	-7,03%	0,00000035	27.680.991€
609	Holoworld AI (HOLO)	0,08€	-4,41%	0,00000101	27.773.752€
610	Dusk (DUSK)	0,0568€	6,23%	0,00000072	27.682.718€
611	Destra Network (DSYNC)	0,0282€	-15,54%	0,00000036	27.525.216€
612	JOE (JOE)	0,0687€	-6,58%	0,00000087	27.421.026€
612	Banana For Scale (BANANA)	0,0027€	-31,25%	0,00000003	27.441.276€
613	Delysium (AGI)	0,0174€	-6,36%	0,00000022	27.406.243€
615	QuarkChain (QKC)	0,0038€	-2,93%	0,00000005	27.169.543€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
616	Dymension (DYM)	0,0668€	-3,77%	0,00000085	27.160.594€
617	Ika (IKA)	0,009€	-9,35%	0,00000011	27.038.496€
618	Radix Protocol (XRD)	0,002€	-6,72%	0,00000003	26.925.555€
619	Avalon Labs (AVL) (AVL)	0,1656€	4,04%	0,00000210	26.777.683€
620	Limitless (LMTS)	0,2027€	8,21%	0,00000257	26.679.062€
622	Hyperlane (HYPER)	0,1293€	-6,30%	0,00000164	26.593.291€
622	AI Rig Complex (ARC)	0,0266€	1,04%	0,00000034	26.595.828€
623	Boundless (ZKC)	0,1323€	-4,01%	0,00000168	26.575.460€
624	Verasity (VRA)	0,0003€	-18,67%	0,00000000	26.549.204€
624	Uquid Coin (UQC)	2,6539€	-1,99%	0,00003362	26.539.371€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
626	Yei Finance (CLO)	0,2048€	3,87%	0,00000259	26.440.828€
627	Echelon Prime (PRIME)	0,7327€	-3,73%	0,00000928	26.210.220€
628	AO (AO)	7,4521€	39,02%	0,00009440	26.201.163€
628	Moonbeam (GLMR)	0,0255€	-5,68%	0,00000032	26.203.238€
629	Renzo (REZ)	0,0058€	-3,04%	0,00000007	26.115.868€
630	ResearchCoin (RSC)	0,2055€	2,93%	0,00000260	26.032.089€
631	Velodrome Finance (VELO)	0,0284€	-5,07%	0,00000036	25.996.383€
633	AdShares (ADST)	0,6699€	-2,71%	0,00000849	25.951.071€	CoinExchange, Cryptopia, Mercatox
634	Vine Coin (VINE)	0,0259€	-4,97%	0,00000033	25.928.516€
636	PIVX (PIVX)	0,2632€	16,62%	0,00000333	25.849.881€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
636	Autonolas (OLAS)	0,1128€	-3,79%	0,00000143	25.905.130€
637	Orchid (OXT)	0,0259€	-2,94%	0,00000033	25.849.399€
638	Derive (DRV)	0,0347€	-4,58%	0,00000044	25.602.007€
638	USD CoinVertible (USDCV)	0,8634€	0,05%	0,00001094	25.582.624€
640	Cetus Protocol (CETUS)	0,0291€	-4,56%	0,00000037	25.352.425€
641	Bertram The Pomeranian (BERT)	0,0262€	-2,91%	0,00000033	25.286.871€
642	SynFutures (F)	0,0087€	-1,90%	0,00000011	25.207.613€
643	Apertum (APTM)	0,3928€	-4,33%	0,00000498	25.084.423€
643	Mey Network (MEY)	0,0883€	-0,33%	0,00000112	25.111.884€
645	WalletConnect Token (WCT)	0,1225€	-13,18%	0,00000155	24.924.423€
647	Coin98 (C98)	0,0248€	-7,13%	0,00000031	24.795.255€
647	DEAPcoin (DEP)	0,0008€	-3,86%	0,00000001	24.762.104€
648	Gods Unchained (GODS)	0,0606€	-8,94%	0,00000077	24.640.822€
649	The Official 67 Coin Onchain (67)	0,0246€	50,99%	0,00000031	24.603.250€
650	Solidus Ai Tech (AITECH)	0,0142€	-3,14%	0,00000018	24.487.652€
651	Alchemix (ALCX)	9,7435€	-9,34%	0,00012342	24.432.716€
652	Acet (ACT)	0,0193€	0,01%	0,00000024	24.271.316€
653	OLAXBT (AIO)	0,1054€	-1,84%	0,00000134	24.268.221€
654	Zerebro (ZEREBRO)	0,0241€	-1,03%	0,00000031	24.112.993€
655	Elastos (ELA)	1,0461€	-19,76%	0,00001325	24.067.277€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
656	BENQI (QI)	0,0033€	-4,79%	0,00000004	23.999.331€
657	Ampleforth Governance Token (FORTH)	1,6684€	-4,16%	0,00002113	23.931.118€
658	Lorenzo Protocol (BANK)	0,0453€	-3,85%	0,00000057	23.890.071€
659	SimonsCat (SCAT)	0€	-4,40%	0,00000000	23.846.441€
660	MetaArena (TIMI)	0,0651€	-12,29%	0,00000082	23.728.864€
661	Electronic USD (eUSD)	0,8623€	-0,02%	0,00001092	23.710.031€
662	ZEROBASE (ZBT)	0,1073€	-4,80%	0,00000136	23.600.963€
663	pippin (PIPPIN)	0,0236€	-2,62%	0,00000030	23.580.794€
665	StrikeCoin (STRIKE)	0,027€	-7,14%	0,00000034	23.519.994€
665	Helium Mobile (MOBILE)	0,0003€	-4,28%	0,00000000	23.511.525€
666	Impossible Decentralized Incubator Access (IDIA)	0,0343€	-3,23%	0,00000043	23.323.158€
667	Braintrust (BTRST)	0,0957€	-3,02%	0,00000121	23.106.546€
668	Adventure Gold (AGLD)	0,2666€	-5,19%	0,00000338	23.094.268€
669	Saros (SAROS)	0,0184€	-7,95%	0,00000023	23.042.039€
670	EDENA (EDENA)	3,051€	-19,04%	0,00003865	23.029.846€
671	Wayfinder (PROMPT)	0,0606€	-11,54%	0,00000077	22.916.515€
672	UNIPOLY (UNP)	0,1036€	-0,18%	0,00000131	22.708.051€
673	Arena-Z (A2Z)	0,0031€	-5,22%	0,00000004	22.694.615€
674	MetaMask USD (mUSD)	0,8628€	-0,01%	0,00001093	22.631.296€
675	Surge (SURGE)	0,046€	-24,74%	0,00000058	22.562.992€
676	TARS Protocol (TAI)	0,0252€	-7,00%	0,00000032	22.505.037€
677	Vulcan Forged PYR (PYR)	0,5088€	-5,27%	0,00000645	22.495.067€
678	PepeCoin (PEPECOIN)	0,2093€	-6,39%	0,00000265	22.412.014€
679	LAB (LAB)	0,0966€	-0,96%	0,00000122	22.256.971€
680	SmarDex (SDEX)	0,0024€	-2,62%	0,00000003	22.053.993€
681	Origin Protocol (OGN)	0,0342€	-3,03%	0,00000043	22.013.152€
682	Saga (SGA)	0,0688€	-4,98%	0,00000087	21.970.590€
683	Particle Network (PARTI)	0,0518€	-9,30%	0,00000066	21.872.133€
684	Wirex Token (WXT)	0,0022€	1,66%	0,00000003	21.847.046€	Huobi Global, Huobi Korea, KuCoin, OKEx
685	BugsCoin (BGSC)	0,0019€	-14,38%	0,00000002	21.829.445€
686	KernelDAO (KERNEL)	0,0762€	-7,24%	0,00000097	21.815.038€
687	Isiklar Coin (ISIKC)	0,2172€	-0,05%	0,00000275	21.722.451€
688	Recall Network (RECALL)	0,1079€	-8,54%	0,00000137	21.694.583€
689	Newton Protocol (NEWT)	0,1006€	-4,07%	0,00000127	21.631.795€
690	Everlyn AI (LYN)	0,0835€	-1,34%	0,00000106	21.357.865€
691	Boba Network (BOBA)	0,0432€	-6,22%	0,00000055	21.301.546€
692	Zircuit (ZRC)	0,0097€	-8,94%	0,00000012	21.247.687€
693	Scroll (SCRL)	0,1118€	-3,73%	0,00000142	21.241.609€	Hotbit, IDAX, IDEX, LATOKEN
694	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	571,379€	-1,67%	0,00723768	21.149.086€
695	Alethea Artificial Liquid Intelligence Token (ALI)	0,0023€	-7,10%	0,00000003	21.004.583€
696	SaucerSwap (SAUCE)	0,0243€	-7,22%	0,00000031	20.988.191€
697	OHO (OHO)	0,0009€	-4,43%	0,00000001	20.919.408€
698	MARBLEX (MBX)	0,0789€	-3,52%	0,00000100	20.671.719€
698	MyNeighborAlice (ALICE)	0,2071€	-4,23%	0,00000262	20.682.550€
700	Ponke (PONKE)	0,037€	-6,40%	0,00000047	20.528.666€
701	Inverse Finance (INV)	28,8219€	-5,46%	0,00036509	20.388.884€
702	ARPA Chain (ARPA)	0,0134€	-2,71%	0,00000017	20.389.685€
703	Symbol (XYM)	0,0033€	-1,89%	0,00000004	20.368.047€
704	MyShell (SHELL)	0,0648€	-6,24%	0,00000082	20.314.562€
705	MovieBloc (MBL)	0,0011€	-1,39%	0,00000001	20.289.648€
706	Torch of Liberty (LIBERTY)	0,0202€	-11,61%	0,00000026	20.237.061€
707	Vanar (VANRY)	0,0097€	-5,38%	0,00000012	20.222.331€
708	SuperRare (RARE)	0,0244€	-3,39%	0,00000031	20.153.140€
709	DOGS (DOGS)	0€	-1,88%	0,00000000	20.071.888€
710	GeorgePlaysClashRoyale (CLASH)	0,02€	-14,13%	0,00000025	20.047.545€
711	Bitcoin Gold (BTG)	1,1409€	-3,68%	0,00001445	19.981.013€
712	PePeonTron (PEPEONTRON)	0,02€	-0,12%	0,00000025	19.950.171€
713	AVA (AVA)	0,2803€	-2,72%	0,00000355	19.920.189€
714	Xphere (XP)	0,0088€	-1,76%	0,00000011	19.901.982€
715	Catizen (CATI)	0,0535€	0,27%	0,00000068	19.903.250€
716	IX Token (IXT)	0,1508€	-7,04%	0,00000191	19.817.177€
717	Hashflow (HFT)	0,0309€	-7,73%	0,00000039	19.709.025€
717	Solv Protocol (SOLV)	0,0132€	6,19%	0,00000017	19.549.351€
718	EGL1 (EGL1)	0,0196€	-4,69%	0,00000025	19.579.386€
719	Liqwid Finance (LQ)	0,9717€	-10,97%	0,00001231	19.573.163€
720	MAP Protocol (MAP)	0,0032€	-1,83%	0,00000004	19.520.501€
721	LOOK (LOOK)	0,0212€	-10,15%	0,00000027	19.510.023€
723	Bone ShibaSwap (BONE)	0,0844€	-2,48%	0,00000107	19.415.177€
724	Goldfinch (GFI)	0,23€	-10,02%	0,00000291	19.349.183€
725	Aria Protocol (ARIAIP)	0,058€	-5,03%	0,00000073	19.309.229€
726	Velvet (VELVET)	0,1546€	-7,99%	0,00000196	19.233.799€
727	Roam (ROAM)	0,0589€	-3,69%	0,00000075	19.194.800€
728	Oobit (OBT)	0,0191€	-0,04%	0,00000024	19.124.402€
729	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	518,7563€	-1,84%	0,00657111	19.096.312€
730	Treehouse (TREE)	0,1219€	-5,90%	0,00000154	19.031.474€
731	Santos FC Fan Token (SANTOS)	1,4216€	3,17%	0,00001801	19.042.403€
732	Neutron (NTRN)	0,0306€	-3,56%	0,00000039	18.991.493€
733	Sleepless AI (AI)	0,0435€	-5,02%	0,00000055	18.965.403€
734	Energy Web Token (EWT)	0,629€	-2,48%	0,00000797	18.908.025€
735	FUNToken (FUN)	0,0017€	-5,08%	0,00000002	18.865.260€
736	Solend (SLND)	0,1877€	-3,02%	0,00000238	18.711.418€
737	Realio Network (RIO)	0,1182€	-2,08%	0,00000150	18.700.919€
738	Starpower (STAR)	0,1004€	-1,33%	0,00000127	18.616.959€
739	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	593,824€	0,00%	0,00752199	18.489.002€
740	Dolomite (DOLO)	0,0417€	-6,12%	0,00000053	18.415.939€
741	Access Protocol (ACS)	0,0004€	-8,08%	0,00000001	18.366.943€
742	Everscale (EVER)	0,0092€	3,84%	0,00000012	18.321.786€
743	Collector Crypt (CARDS)	0,0478€	-9,91%	0,00000061	18.291.500€
744	Metadium (META)	0,0106€	-2,30%	0,00000013	18.184.502€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
745	Hemi (HEMI)	0,0186€	-9,70%	0,00000024	18.149.989€
746	Syscoin (SYS)	0,0214€	-5,20%	0,00000027	18.136.603€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
747	Automata Network (ATA)	0,0196€	-3,82%	0,00000025	18.081.047€
748	World of Dypians (WOD)	0,0541€	-3,02%	0,00000068	18.088.070€
749	Chainbase (C)	0,0767€	-3,82%	0,00000097	17.983.989€
750	Initia (INIT)	0,1029€	-2,86%	0,00000130	17.945.659€
751	SMART (SMART)	0,0027€	-8,90%	0,00000003	17.941.601€
752	AriaAI (ARIA)	0,0764€	-5,68%	0,00000097	17.896.922€
753	??? (???)	0,0179€	-17,81%	0,00000023	17.892.576€
754	PAAL AI (PAAL)	0,0178€	-13,46%	0,00000023	17.736.121€
755	MetaMUI (MMUI)	0,0372€	-0,18%	0,00000047	17.722.791€
756	PolySwarm (NCT)	0,0094€	-8,41%	0,00000012	17.657.316€	DDEX, HitBTC, IDEX, TOPBTC
757	Young (YNG)	0,6532€	-1,02%	0,00000827	17.636.178€
758	Humans.ai (HEART)	0,0023€	-8,81%	0,00000003	17.610.778€
759	Lumia (LUMIA)	0,1198€	-3,06%	0,00000152	17.563.928€
761	Intuition (TRUST)	0,0972€	-10,99%	0,00000123	17.468.731€
761	Polyhedra Network (ZK)	0,0459€	-4,08%	0,00000058	17.508.586€
762	LUKSO (LYX)	0,5717€	-9,30%	0,00000724	17.457.017€
763	NVIDIA tokenized stock (xStock) (NVDAX)	158,9042€	-2,88%	0,00201285	17.329.072€
764	Maverick Protocol (MAV)	0,0228€	-4,93%	0,00000029	17.213.549€
765	NUMINE (NUMI)	0,1057€	-5,63%	0,00000134	17.102.349€
766	Fusionist (ACE)	0,2082€	-7,63%	0,00000264	16.895.744€
767	Datagram Network (DGRAM)	0,008€	-10,62%	0,00000010	16.755.161€
768	Mubarak (MUBARAK)	0,0167€	-7,66%	0,00000021	16.687.879€
769	MOBOX (MBOX)	0,0331€	-4,39%	0,00000042	16.570.075€
771	ZUSD (ZUSD)	0,8625€	-0,08%	0,00001092	16.397.315€
771	Phoenix Global (new) (PHB)	0,2733€	-4,96%	0,00000346	16.416.982€
772	Hey Anon (ANON)	1,22€	-5,12%	0,00001545	16.380.795€
773	XION (XION)	0,3686€	-13,71%	0,00000467	16.246.815€
774	MSQUARE GLOBAL (MSQ)	2,7001€	-7,22%	0,00003420	16.173.586€
775	Highstreet (HIGH)	0,2081€	-4,63%	0,00000264	16.149.564€
776	Infinity Ground (AIN)	0,066€	-0,40%	0,00000084	16.130.727€
777	Radworks (RAD)	0,3111€	-4,68%	0,00000394	16.044.126€
778	Minswap (MIN)	0,0091€	-4,81%	0,00000012	15.983.567€
779	Abelian (ABEL)	0,1463€	3,67%	0,00000185	15.914.859€
780	HUNT (HUNT)	0,1261€	-4,93%	0,00000160	15.907.586€
781	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,1108€	0,07%	0,00098943	15.848.001€
782	Gearbox Protocol (GEAR)	0,0016€	-8,34%	0,00000002	15.847.274€
783	Tokocrypto (TKO)	0,0934€	-3,86%	0,00000118	15.834.269€
783	Comtech Gold (CGO)	112,2198€	-0,84%	0,00142149	15.822.999€
784	Mango Markets (MNGO)	0,0142€	-3,13%	0,00000018	15.813.264€
785	NAVX Token (NAVX)	0,022€	-19,92%	0,00000028	15.812.691€
787	X Empire (X)	0€	-1,65%	0,00000000	15.800.935€
789	INFINIT (IN)	0,0587€	-6,12%	0,00000074	15.792.706€
789	Nobody Sausage (NOBODY)	0,0169€	0,82%	0,00000021	15.790.376€
790	Towns (TOWNS)	0,0075€	-3,62%	0,00000009	15.783.027€
791	Heima (HEI)	0,1847€	0,38%	0,00000234	15.694.899€
792	Ski Mask Dog (SKI)	0,0159€	-7,93%	0,00000020	15.682.069€
793	OpenEden (EDEN)	0,0851€	3,43%	0,00000108	15.646.435€
794	DODO (DODO)	0,0216€	-3,15%	0,00000027	15.669.130€
796	Thena (THE)	0,1316€	-7,96%	0,00000167	15.591.519€
796	LimeWire (LMWR)	0,0378€	-2,63%	0,00000048	15.584.029€
797	GoPlus Security (GPS)	0,005€	-1,93%	0,00000006	15.574.433€
798	DEXTools (DEXT)	0,2226€	-6,35%	0,00000282	15.573.899€
799	AdEx (ADX)	0,1049€	-3,27%	0,00000133	15.517.452€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
800	Avail (AVAIL)	0,0066€	-7,68%	0,00000008	15.443.972€
801	TrueFi (TRU)	0,0116€	-3,83%	0,00000015	15.450.296€
802	SKYAI (SKYAI)	0,0154€	-5,67%	0,00000020	15.417.116€
803	NFPrompt (NFP)	0,0294€	-4,71%	0,00000037	15.397.045€
804	Openverse Network (BTG)	8,0545€	1,81%	0,00010203	15.303.583€
805	OpenServ (SERV)	0,0209€	-10,05%	0,00000027	15.290.271€
806	DIAM (DIAM)	0,0106€	-5,68%	0,00000013	15.200.240€
807	Enso (ENSO)	0,739€	-7,10%	0,00000936	15.217.023€
808	Camp Network (CAMP)	0,0072€	-9,24%	0,00000009	15.117.250€
809	SuperWalk (GRND)	0,021€	-3,93%	0,00000027	15.098.237€
809	Epic Chain (EPIC)	0,5046€	-0,97%	0,00000639	15.137.528€
810	Act I : The AI Prophecy (ACT)	0,0159€	-0,41%	0,00000020	15.095.274€
812	Hamster Kombat (HMSTR)	0,0002€	-3,57%	0,00000000	15.079.824€
813	Bluefin (BLUE)	0,0455€	-4,82%	0,00000058	15.024.884€
814	Locus Chain (LOCUS)	0,0072€	-2,34%	0,00000009	15.018.982€
814	NATIX Network ($NATIX)	0,0004€	-3,41%	0,00000000	14.981.767€
815	ROGin AI (ROG)	0,2235€	1,52%	0,00000283	14.969.641€
816	SideShift Token (XAI)	0,1036€	1,97%	0,00000131	14.952.142€
818	Just a chill guy (CHILLGUY)	0,0148€	-9,38%	0,00000019	14.833.160€
819	Klever (KLV)	0,0017€	-7,03%	0,00000002	14.720.830€
820	Hermez Network (HEZ)	3,1023€	-1,37%	0,00003930	14.580.597€
821	Apu Apustaja (APU)	0€	-15,74%	0,00000000	14.498.481€
822	Port3 Network (PORT3)	0,029€	-4,30%	0,00000037	14.489.616€
823	McDull (MCDULL)	0€	-2,88%	0,00000000	14.453.972€
823	Broccoli 714 (BROCCOLI)	0,0149€	-7,21%	0,00000019	14.458.353€
825	Moss Coin (MOC)	0,0329€	-2,80%	0,00000042	14.415.148€	BCEX, GOPAX, Kyber Network
826	Enzyme (MLN)	4,8186€	-4,82%	0,00006104	14.397.124€
827	Ancient8 (A8)	0,0342€	-4,56%	0,00000043	14.362.014€
828	Quai Network (QUAI)	0,0183€	-8,93%	0,00000023	14.314.440€
829	Acala Token (ACA)	0,0123€	-4,58%	0,00000016	14.298.770€
830	XBorg (XBG)	0,0598€	-10,36%	0,00000076	14.279.269€
831	Haedal Protocol (HAEDAL)	0,0544€	-5,56%	0,00000069	14.147.180€
832	Radiant Capital (RDNT)	0,0107€	-3,85%	0,00000014	14.135.666€
833	Ellipsis (EPS)	0,0195€	-1,92%	0,00000025	14.079.971€
835	Tensor (TNSR)	0,0313€	-13,96%	0,00000040	14.024.215€
835	Alpha Quark Token (AQT)	0,5232€	-1,43%	0,00000663	14.025.633€
836	Assemble Protocol (ASM)	0,0093€	-3,28%	0,00000012	14.014.501€
837	Neon EVM (NEON)	0,0585€	-7,43%	0,00000074	14.010.202€
838	Fuel Network (FUEL)	0,0022€	2,17%	0,00000003	14.006.204€
839	Hegic (HEGIC)	0,0199€	-3,82%	0,00000025	13.999.417€
841	GUNZ (GUN)	0,0108€	-3,19%	0,00000014	13.961.498€
841	MORI COIN (MORI)	0,0175€	-8,11%	0,00000022	13.962.219€
842	Bitboard (BB)	0,0032€	8,83%	0,00000004	13.952.961€
843	district0x (DNT)	0,0139€	-3,41%	0,00000018	13.934.504€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
844	Public Masterpiece Token (PMT)	0,0963€	0,66%	0,00000122	13.899.910€
845	ThunderCore (TT)	0,0011€	-4,32%	0,00000001	13.888.720€
846	Mansory (MNSRY)	0,0154€	-0,64%	0,00000020	13.877.937€
847	COMMON (COMMON)	0,0059€	-7,89%	0,00000008	13.847.165€
848	Oraichain Token (ORAI)	1,0019€	6,64%	0,00001269	13.850.136€
849	SP500 tokenized stock (xStock) (SPYX)	571,8215€	-1,58%	0,00724329	13.808.995€
851	Stader (SD)	0,2589€	-8,50%	0,00000328	13.797.882€
851	PlaysOut (PLAY)	0,0248€	0,60%	0,00000031	13.786.754€
852	Alien Worlds (TLM)	0,0022€	-5,19%	0,00000003	13.784.739€
853	Puffer (PUFFER)	0,0779€	-13,43%	0,00000099	13.713.065€
853	Manyu (MANYU)	0€	-5,12%	0,00000000	13.679.848€
855	XPLA (XPLA)	0,0157€	-8,23%	0,00000020	13.668.326€
856	Bitcoin Diamond (BCD)	0,0733€	-4,51%	0,00000093	13.662.921€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
857	Nexa (nexaagent.xyz) (NXA)	1,341€	-4,60%	0,00001699	13.410.143€
858	dForce (DF)	0,0134€	-3,11%	0,00000017	13.412.678€
859	ApolloX (APX)	0,2962€	6,12%	0,00000375	13.404.963€
860	REDX (REDX)	0,0034€	0,01%	0,00000004	13.310.978€
861	Augur (REP)	1,2064€	-8,25%	0,00001528	13.270.853€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
863	Test (TST)	0,0141€	-4,66%	0,00000018	13.267.182€
864	Araracoin (ARARA)	0,0004€	-4,86%	0,00000000	13.252.043€
864	Redbelly Network (RBNT)	0,0054€	-5,76%	0,00000007	13.234.789€
866	BNB Attestation Service (BAS)	0,0053€	-5,96%	0,00000007	13.223.226€
867	Oasys (OAS)	0,0024€	-9,24%	0,00000003	13.200.986€
868	Open Loot (OL)	0,0169€	-4,50%	0,00000021	13.195.787€
868	FirmaChain (FCT)	0,0122€	2,38%	0,00000015	13.175.564€	Bit-Z, Bittrex, Poloniex, UPbit
869	Bedrock DAO (BR)	0,0571€	-1,23%	0,00000072	13.127.135€
871	Coq Inu (COQ)	0€	-10,12%	0,00000000	13.117.912€
871	Gitcoin (GTC)	0,1361€	-4,77%	0,00000172	13.115.106€
872	UXLINK (UXLINK)	0,0216€	12,44%	0,00000027	13.110.283€
872	Tokemak (TOKE)	0,1561€	-5,05%	0,00000198	13.104.167€
874	DRX Token (DRX)	0,0197€	-4,05%	0,00000025	13.081.652€
875	GameStop (GME)	0€	2,02%	0,00000000	13.076.978€
876	PlatON (LAT)	0,0019€	-1,49%	0,00000002	13.069.711€
876	Sharp (SHARP)	0,0049€	-2,23%	0,00000006	13.052.526€
877	Naoris Protocol (NAORIS)	0,0218€	-1,41%	0,00000028	13.035.594€
879	Bubblemaps (BMT)	0,0262€	-4,74%	0,00000033	13.021.880€
880	Groestlcoin (GRS)	0,146€	-8,44%	0,00000185	12.968.030€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
881	MetFi (MFI)	0,0478€	2,78%	0,00000061	12.906.304€
882	CREPE (CREPE)	0€	-11,31%	0,00000000	12.882.283€
883	Auki Labs (AUKI)	0,0118€	-1,46%	0,00000015	12.762.338€
884	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,7049€	-1,97%	0,00094629	12.749.408€
885	Kleros (PNK)	0,0158€	4,89%	0,00000020	12.743.390€	Ethfinex, IDEX
886	Mamo (MAMO)	0,0257€	-7,55%	0,00000033	12.706.270€
887	AhaToken (AHT)	0,0018€	-2,55%	0,00000002	12.687.506€
888	Orochi Network (ON)	0,0871€	-1,84%	0,00000110	12.559.468€
889	Agoras Tokens (AGRS)	0,4195€	-1,26%	0,00000531	12.525.585€	BCEX, CHAOEX, OpenLedger DEX
890	saffron.finance (SFI)	136,7133€	-5,15%	0,00173175	12.498.806€
891	Radio Caca (RACA)	0€	-0,89%	0,00000000	12.490.477€
892	Morphware (XMW)	0,0151€	-10,91%	0,00000019	12.469.478€
893	RSS3 (RSS3)	0,0144€	-8,76%	0,00000018	12.427.079€
894	Superp (Formerly Vanilla Finance) (SUP)	0,0606€	-1,20%	0,00000077	12.419.700€
895	RAMP (RAMP)	0,026€	-2,15%	0,00000033	12.418.838€
896	Oortech (OORT)	0,0193€	-1,74%	0,00000024	12.413.496€
897	Viction (VIC)	0,1005€	-4,19%	0,00000127	12.392.286€
898	zkVerify (VFY)	0,0398€	2,22%	0,00000050	12.361.419€
899	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,527€	0,40%	0,00110871	12.355.708€
900	Alltoscan (ATS)	0,1234€	-3,30%	0,00000156	12.340.070€
901	Forta (FORT)	0,0199€	-9,26%	0,00000025	12.333.349€
902	Namecoin (NMC)	0,8364€	-2,58%	0,00001060	12.326.095€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
903	NetX (NETX)	0,7338€	-2,52%	0,00000930	12.251.749€
903	GRIFFAIN (GRIFFAIN)	0,0122€	-6,51%	0,00000015	12.203.032€
904	Harvest Finance (FARM)	18,153€	-3,17%	0,00022994	12.202.156€
906	Tutorial (TUT)	0,0145€	-8,08%	0,00000018	12.138.088€
907	IX Swap (IXS)	0,0672€	-3,76%	0,00000085	12.096.379€
909	Heroes of Mavia (MAVIA)	0,0606€	-6,20%	0,00000077	12.013.757€
910	OMG Network (OMG)	0,0858€	-5,33%	0,00000109	12.026.230€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
910	Fartboy ($FARTBOY)	0,012€	-15,78%	0,00000015	11.975.685€
912	XSGD (XSGD)	0,6616€	-0,24%	0,00000838	11.952.396€
913	Decimal (DEL)	0,0011€	-0,36%	0,00000001	11.951.085€
913	Mitosis (MITO)	0,0659€	-5,71%	0,00000083	11.946.348€
914	Zeus Network (ZEUS)	0,03€	-8,49%	0,00000038	11.936.244€
915	Orbiter Finance (OBT)	0,0024€	-8,21%	0,00000003	11.920.856€
916	Aavegotchi (GHST)	0,2254€	-3,46%	0,00000286	11.891.681€
917	noice (NOICE)	0,0002€	-9,62%	0,00000000	11.866.926€
917	StablR Euro (EURR)	0,9969€	-0,23%	0,00001263	11.846.752€
919	FONSmartChain (FON)	0,6396€	-6,45%	0,00000810	11.818.314€
920	Fwog (FWOG)	0,012€	-8,51%	0,00000015	11.744.787€
921	Vow (VOW)	0,0327€	2,70%	0,00000041	11.666.577€
922	doginme (DOGINME)	0,0002€	-12,65%	0,00000000	11.665.726€
923	BETFURY (BFG)	0,0104€	-1,07%	0,00000013	11.664.374€
924	DAO Maker (DAO)	0,0579€	-3,98%	0,00000073	11.625.163€
925	Uranus (URANUS)	0,1162€	-12,00%	0,00000147	11.618.054€
925	Bella Protocol (BEL)	0,1451€	-4,16%	0,00000184	11.607.149€
927	SyncGPT (SYNC)	0,0579€	-0,01%	0,00000073	11.581.849€
928	World3 (WAI)	0,05€	-2,43%	0,00000063	11.558.240€
929	BitMax Token (BTMX)	0,0175€	-1,10%	0,00000022	11.534.883€	BitMax, IDEX
930	Turtle (turtle.xyz) (TURTLE)	0,0745€	-7,74%	0,00000094	11.525.643€
931	Pikachu (PIKA)	0€	-4,83%	0,00000000	11.487.129€
932	Bitrise Token (BRISE)	0€	-1,85%	0,00000000	11.457.205€
933	IDEX (IDEX)	0,0115€	-7,90%	0,00000015	11.407.699€
934	Zeta (ZEX)	0,0664€	1,75%	0,00000084	11.408.693€
936	Telos (TLOS)	0,0254€	-4,73%	0,00000032	11.344.037€
936	Wanchain (WAN)	0,0571€	-3,48%	0,00000072	11.348.705€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
937	tao.bot (TAOBOT)	0,1476€	-10,50%	0,00000187	11.318.451€
938	Alephium (ALPH)	0,0923€	-4,54%	0,00000117	11.292.642€
939	Luna by Virtuals (LUNA)	0,0113€	-13,38%	0,00000014	11.269.795€
940	Parcl (PRCL)	0,0273€	-12,87%	0,00000035	11.242.576€
941	Hooked Protocol (HOOK)	0,0419€	-2,57%	0,00000053	11.231.645€
942	Dego Finance (DEGO)	0,5244€	4,84%	0,00000664	11.011.390€
944	Eclipse (ES)	0,0825€	-2,96%	0,00000105	10.947.328€
945	Synapse (SYN)	0,0591€	1,62%	0,00000075	10.939.836€
945	Circle tokenized stock (xStock) (CRCLX)	66,4526€	-8,11%	0,00084176	10.937.998€
946	ArchLoot (ALT)	0,0135€	-7,29%	0,00000017	10.919.904€
947	ARAI (AA)	0,073€	-5,84%	0,00000093	10.876.213€
948	The Arena (ARENA)	0,0025€	-7,24%	0,00000003	10.848.620€
948	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.819.937€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
950	Bluwhale (BLUAI)	0,0087€	-3,62%	0,00000011	10.740.475€
950	LOAN Protocol (LOAN)	0,0006€	-4,58%	0,00000001	10.759.228€
952	Build On BNB (BOB)	0€	-2,04%	0,00000000	10.731.204€
953	AVA (AVA)	0,0107€	-1,42%	0,00000014	10.720.230€
954	PinLink (PIN)	0,1214€	-2,91%	0,00000154	10.707.272€
955	Ambire Wallet (WALLET)	0,0148€	-5,36%	0,00000019	10.707.314€
956	GYEN (GYEN)	0,0051€	-1,92%	0,00000006	10.705.012€
957	SUNDOG (SUNDOG)	0,0106€	-3,76%	0,00000013	10.597.037€
958	AGENDA 47 (A47)	0,0106€	0,92%	0,00000013	10.575.000€
959	Swarms (SWARMS)	0,0105€	-2,10%	0,00000013	10.525.239€
960	TAC Protocol (TAC)	0,004€	-11,97%	0,00000005	10.516.839€
961	SLIMEX (SLX)	0,006€	-1,73%	0,00000008	10.472.444€
962	Star Atlas DAO (POLIS)	0,0335€	-4,33%	0,00000042	10.475.602€
963	Wen (WEN)	0€	-4,29%	0,00000000	10.440.136€
964	Sperax (SPA)	0,0051€	-8,44%	0,00000006	10.400.314€
965	MicroStrategy tokenized stock (xStock) (MSTRX)	167,3722€	-4,33%	0,00212011	10.393.731€
967	Pangolin (PNG)	0,0462€	-7,74%	0,00000059	10.363.523€
968	Defigram (DFG)	1,0359€	-0,03%	0,00001312	10.359.223€
968	Alpine F1 Team Fan Token (ALPINE)	0,5535€	-2,51%	0,00000701	10.362.147€
969	Houdini Swap (LOCK)	0,114€	1,85%	0,00000144	10.347.414€
970	ORIGYN Foundation (OGY)	0,0013€	8,56%	0,00000002	10.329.296€
972	Badger DAO (BADGER)	0,5131€	-7,43%	0,00000650	10.307.817€
973	SIX (SIX)	0,0121€	-4,30%	0,00000015	10.293.896€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
973	My Lovely Planet (MLC)	0,1185€	-9,49%	0,00000150	10.295.540€
974	Ark of Panda (AOP)	0,0343€	-0,04%	0,00000043	10.290.000€
975	ELYSIA (EL)	0,0021€	-2,75%	0,00000003	10.288.841€	Livecoin
977	Bitlayer (BTR)	0,0391€	-5,16%	0,00000049	10.217.959€
978	Nosana (NOS)	0,2119€	-6,53%	0,00000268	10.211.686€
979	dYdX (ETHDYDX)	0,2445€	-2,15%	0,00000310	10.184.140€
980	Unagi Token (UNA)	0,0149€	-7,40%	0,00000019	10.157.998€
980	Green Satoshi Token (SOL) (GST)	0,0024€	-8,10%	0,00000003	10.164.416€
982	Sweat Economy (SWEAT)	0,0014€	-3,23%	0,00000002	10.132.377€
983	Sui Name Service (NS)	0,0414€	-7,69%	0,00000052	10.108.776€
984	NKN (NKN)	0,0127€	-4,25%	0,00000016	10.119.724€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
985	GAIA (GAIA)	0,0592€	-1,01%	0,00000075	10.055.707€
986	Keyboard Cat (KEYCAT)	0,001€	-7,27%	0,00000001	10.000.278€
986	Galatasaray Fan Token (GAL)	0,9917€	-0,74%	0,00001256	10.016.129€
987	ParaSwap (PSP)	0,0134€	9,64%	0,00000017	10.013.971€
989	sudeng (HIPPO)	0,001€	-4,90%	0,00000001	9.945.545€
990	Codatta (XNY)	0,0039€	5,95%	0,00000005	9.826.819€
990	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	98,7136€	1,89%	0,00125041	9.885.720€
991	PINGPONG (PINGPONG)	0,0341€	4,42%	0,00000043	9.835.033€
991	ANDY (ANDY)	0€	-11,89%	0,00000000	9.823.820€
992	AKEDO (AKE)	0,0004€	6,67%	0,00000001	9.832.788€
993	Ice Network (ICE)	0,0015€	-4,08%	0,00000002	9.805.624€
994	CESS Network (CESS)	0,0037€	12,26%	0,00000005	9.793.914€
995	Layer3 (L3)	0,0107€	-5,62%	0,00000014	9.789.259€
998	QuickSwap (QUICK)	13,5849€	-4,87%	0,00017208	9.692.801€
998	Mines of Dalarnia (DAR)	0,0151€	-3,48%	0,00000019	9.766.641€
999	DeBox (BOX)	0,0231€	-2,67%	0,00000029	9.733.047€
999	Rupiah Token (IDRT)	0,0001€	9,16%	0,00000000	9.667.459€