Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : il y a quelques secondes

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	83062,4596€	1,66%	1,00000000	1.659.268.402.309€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2879,2518€	1,66%	0,03465128	347.510.283.054€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8592€	0,03%	0,00001034	160.557.752.765€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8136€	-0,62%	0,00002183	110.084.173.416€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	806,1764€	0,39%	0,00970219	109.931.308.690€
6	Solana (SOL)	124,1565€	-0,05%	0,00149420	70.188.524.158€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8593€	0,01%	0,00001034	65.005.158.531€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2627€	1,27%	0,00000316	24.878.082.983€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1236€	-1,90%	0,00000149	20.809.818.429€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3486€	-2,38%	0,00000420	12.536.811.702€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Monero (XMR)	616,8282€	1,79%	0,00742342	11.378.472.531€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
12	Bitcoin Cash (BCH)	532,3674€	2,93%	0,00640695	10.637.297.348€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	12,0268€	0,48%	0,00014474	8.516.198.599€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	7,6507€	-1,59%	0,00009208	7.051.621.867€	Bit-Z, Livecoin, TOPBTC
15	Hyperliquid (HYPE)	21,6628€	-3,15%	0,00026071	6.543.727.650€
16	Stellar (XLM)	0,1987€	-3,49%	0,00000239	6.440.760.060€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Zcash (ZEC)	378,6454€	6,10%	0,00455693	6.242.845.286€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
18	Sui (SUI)	1,5586€	-0,92%	0,00001876	5.910.683.690€
19	Ethena USDe (USDe)	0,8592€	-0,02%	0,00001034	5.557.310.434€
20	Avalanche (AVAX)	12,3019€	-1,41%	0,00014805	5.298.894.833€
21	Litecoin (LTC)	64,9325€	-3,73%	0,00078145	4.982.922.922€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
22	Multi-collateral DAI (DAI)	0,8593€	0,00%	0,00001034	4.610.352.110€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Hedera (HBAR)	0,1041€	-1,96%	0,00000125	4.456.193.838€
24	SHIBA INU (SHIB)	0€	-1,91%	0,00000000	4.335.618.708€
25	Canton Network (CC)	0,1153€	-5,12%	0,00000139	4.312.239.855€
26	World Liberty Financial (WLFI)	0,146€	-6,03%	0,00000176	3.903.407.426€
27	TonCoin (TONCOIN)	1,5147€	-1,08%	0,00001823	3.671.283.199€
28	Cronos (CRO)	0,088€	-0,62%	0,00000106	3.396.489.950€
29	Polkadot NEW (DOT)	1,9028€	-1,85%	0,00002290	3.149.977.878€	Cryptopia
30	PayPal USD (PYUSD)	0,8591€	0,01%	0,00001034	3.149.785.494€
31	Uniswap (UNI)	4,7143€	-4,07%	0,00005674	2.993.950.815€
32	USD One (USD1)	0,8588€	0,01%	0,00001034	2.946.478.952€
33	Mantle (MNT)	0,8344€	-1,28%	0,00001004	2.714.410.955€
34	bittensor (TAO)	245,0887€	-2,11%	0,00294960	2.595.077.739€
35	Aave (LEND)	150,3033€	-0,14%	0,00180887	2.302.001.411€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
36	Bitget Token (BGB)	3,1984€	2,16%	0,00003849	2.236.040.133€
37	Pepe (PEPE)	0€	-8,31%	0,00000000	2.167.332.083€
38	OKB (OKB)	99,3532€	0,30%	0,00119570	2.086.416.947€
39	Internet Computer (ICP)	3,6823€	9,71%	0,00004432	2.015.064.251€
40	NEAR Protocol (NEAR)	1,5495€	-1,29%	0,00001865	1.991.451.597€
41	Ethereum Classic (ETC)	11,1716€	-0,99%	0,00013445	1.733.093.194€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,3772€	-0,46%	0,00001657	1.731.371.612€
43	Tether Gold (XAUT)	3962,6466€	-0,33%	0,04768974	1.621.584.890€
44	Ethena (ENA)	0,2006€	-2,45%	0,00000241	1.596.537.537€
45	Aster (ASTER)	0,6336€	-2,11%	0,00000763	1.581.106.841€
46	PAX Gold (PAXG)	3973,9091€	-0,35%	0,04782528	1.521.348.915€
47	Pi (PI)	0,1782€	-0,78%	0,00000214	1.493.871.300€
48	Polygon Ecosystem Token (POL)	0,1342€	-0,81%	0,00000162	1.418.038.036€
49	Worldcoin (WLD)	0,5083€	-2,56%	0,00000612	1.388.723.324€
50	KuCoin Token (KCS)	9,9439€	0,84%	0,00011967	1.314.140.703€
51	Global Dollar (USDG)	0,8592€	0,00%	0,00001034	1.297.996.988€
52	Aptos (APT)	1,6451€	-1,00%	0,00001980	1.256.131.666€
53	MYX Finance (MYX)	4,7833€	-6,97%	0,00005757	1.202.860.967€
54	Sky (SKY)	0,0515€	-0,02%	0,00000062	1.183.211.040€
55	Ripple USD (RLUSD)	0,8592€	0,02%	0,00001034	1.148.059.255€
56	Kaspa (KAS)	0,0405€	-1,60%	0,00000049	1.098.014.662€
57	Cosmos (ATOM)	2,1801€	-3,85%	0,00002624	1.063.841.798€	CoinExchange, Novaexchange
58	Ondo (ONDO)	0,3366€	-3,87%	0,00000405	1.063.372.899€
59	Arbitrum (ARB)	0,1856€	-2,38%	0,00000223	1.061.748.963€
60	GateToken (GT)	8,9927€	-0,43%	0,00010823	1.035.781.044€
61	Render (RNDR)	1,9729€	-4,12%	0,00002374	1.023.304.397€
62	Algorand (ALGO)	0,115€	-2,04%	0,00000138	1.018.278.657€
63	Filecoin [Futures] (FIL)	1,3506€	-0,43%	0,00001625	995.180.570€	Gate.io, LBank, TOKOK
64	OFFICIAL TRUMP (TRUMP)	4,6953€	-3,40%	0,00005651	939.062.208€
65	Midnight (NIGHT)	0,0545€	-7,37%	0,00000066	905.540.549€
66	VeChain (VEN)	0,0104€	-1,72%	0,00000012	891.281.033€
67	Dash (DASH)	70,9099€	9,89%	0,00085339	890.182.788€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
68	Pump.fun (PUMP)	0,0024€	0,77%	0,00000003	865.468.546€
69	USDD (USDD)	0,8592€	0,05%	0,00001034	829.701.760€
70	Bonk (BONK)	0€	-5,09%	0,00000000	808.162.616€
71	FLARE (FLR)	0,0097€	-0,81%	0,00000012	806.238.351€
72	Quant (QNT)	64,8104€	0,30%	0,00077998	782.438.398€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
73	Story (IP)	2,2314€	-31,44%	0,00002685	777.640.830€
74	XDC Network (XDC)	0,0389€	-2,18%	0,00000047	742.718.871€
75	Sei (SEI)	0,1052€	-1,47%	0,00000127	695.693.132€
76	Pudgy Penguins (PENGU)	0,0108€	-3,05%	0,00000013	679.118.321€
77	Jupiter (JUP)	0,1956€	-0,34%	0,00000235	623.911.576€
78	PancakeSwap (CAKE)	1,7831€	1,77%	0,00002146	613.892.891€
79	Optimism (OP)	0,3092€	-0,58%	0,00000372	601.205.904€
80	Stacks (STX)	0,3287€	-1,32%	0,00000396	596.373.899€
81	Virtual Protocol (VIRTUAL)	0,8884€	-0,38%	0,00001069	582.929.208€
82	Artificial Superintelligence Alliance (FET)	0,2469€	-1,50%	0,00000297	568.449.871€
83	Tezos (Pre-Launch) (XTZ)	0,5175€	3,19%	0,00000623	554.847.152€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
84	Nexo (NEXO)	0,8463€	1,47%	0,00001019	546.845.271€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
85	Curve DAO Token (CRV)	0,3731€	-0,42%	0,00000449	543.169.248€
86	Chiliz (CHZ)	0,048€	1,20%	0,00000058	490.266.583€
87	SPX6900 (SPX)	0,5129€	-2,45%	0,00000617	477.503.241€
88	Immutable X (IMX)	0,2382€	-4,99%	0,00000287	473.766.741€
89	Lido DAO Token (LDO)	0,5482€	-2,37%	0,00000660	464.067.889€
90	Morpho (MORPHO)	1,224€	2,14%	0,00001473	463.150.346€
91	Injective (INJ)	4,6174€	-3,68%	0,00005557	461.606.107€
92	Aerodrome Finance (AERO)	0,5019€	-3,73%	0,00000604	458.721.572€
93	United Stables (U)	0,8592€	0,02%	0,00001034	446.702.616€
94	First Digital USD (FDUSD)	0,8589€	-0,03%	0,00001034	435.165.726€
95	Celestia (TIA)	0,4986€	-4,51%	0,00000600	432.431.826€
96	ether.fi (ETHFI)	0,6591€	-3,86%	0,00000793	431.583.010€
97	Lighter (LIT)	1,7071€	-11,54%	0,00002054	426.775.922€
98	Floki Inu (FLOKI)	0€	-3,62%	0,00000000	425.098.392€
99	TrueUSD (TUSD)	0,8592€	0,06%	0,00001034	424.882.535€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
100	Humanity Protocol (H)	0,1757€	21,79%	0,00000211	405.018.187€
101	Decred (DCR)	23,4196€	31,79%	0,00028185	403.422.951€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
102	DoubleZero (2Z)	0,1113€	1,69%	0,00000134	386.432.710€
103	The Graph (GRT)	0,036€	-2,55%	0,00000043	384.558.155€
104	StarkNet (STRK)	0,0757€	-2,66%	0,00000091	381.495.616€
105	Maple Finance (SYRUP)	0,3317€	-3,31%	0,00000399	381.494.594€
106	BitTorrent (new) (BTT)	0€	-2,06%	0,00000000	366.744.260€
107	Newton (NEW)	0,0038€	-1,86%	0,00000005	363.584.083€
108	Jasmy (JASMY)	0,0073€	-3,94%	0,00000009	360.795.669€
109	IOTA (MIOTA)	0,0851€	-4,32%	0,00000102	360.717.747€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
110	Ethereum Name Service (ENS)	9,1844€	-1,97%	0,00011053	350.798.401€
111	Conflux Network (CFX)	0,0674€	-0,80%	0,00000081	348.807.926€
112	Bitcoin SV (BCHSV)	17,4429€	1,86%	0,00020992	348.423.414€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
113	LayerZero (ZRO)	1,3947€	-0,92%	0,00001678	346.664.778€
114	Sun (New) (SUN)	0,0179€	-1,13%	0,00000021	342.725.131€
115	dogwifhat ($WIF)	0,3381€	-5,57%	0,00000407	337.682.858€
116	Pyth Network (PYTH)	0,0584€	-4,16%	0,00000070	335.910.822€
117	Trust Wallet Token (TWT)	0,7788€	0,96%	0,00000937	334.784.042€
118	Gnosis (GNO)	125,9314€	0,55%	0,00151556	332.364.855€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
119	Kaia (KAIA)	0,0531€	-1,58%	0,00000064	330.499.095€
120	Telcoin (TEL)	0,0035€	2,52%	0,00000004	330.289.595€	HitBTC, IDEX, KuCoin, LATOKEN
121	Fartcoin (FARTCOIN)	0,329€	-9,36%	0,00000396	329.045.043€
122	zkSync (ZK)	0,0304€	-3,54%	0,00000037	322.730.208€
123	Pendle (PENDLE)	1,8676€	-3,00%	0,00002248	315.772.173€
124	APENFT (NFT)	0€	-1,11%	0,00000000	313.242.607€
125	JUST (JST)	0,0349€	-0,60%	0,00000042	307.499.466€
126	Euro Coin (EUROC)	0,9996€	-0,15%	0,00001203	306.617.083€
127	Gala (gala)	0,0063€	-3,45%	0,00000008	295.658.837€
128	The Sandbox (SAND)	0,1066€	-2,20%	0,00000128	284.244.987€
129	pippin (PIPPIN)	0,2758€	-3,45%	0,00000332	275.754.310€
130	Theta Network (THETA)	0,2745€	-0,04%	0,00000330	274.496.449€
131	Onyxcoin (XCN)	0,0075€	-2,33%	0,00000009	274.082.362€
132	Raydium (RAY)	1,0161€	-3,76%	0,00001223	272.917.847€
133	Golem (GNT)	0,2636€	-6,18%	0,00000317	263.583.536€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
134	Vision (VSN)	0,0764€	-0,11%	0,00000092	263.405.537€
135	Basic Attention Token (BAT)	0,1715€	-3,09%	0,00000206	256.509.043€
136	Decentraland (MANA)	0,1268€	-1,90%	0,00000153	249.727.984€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
137	Plasma (XPL)	0,1379€	-2,24%	0,00000166	248.173.184€
138	Vaulta (A)	0,1523€	-2,25%	0,00000183	246.158.880€
139	DeXe (DEXE)	2,928€	0,14%	0,00003524	245.168.972€
140	NEO (NEO)	3,4209€	-2,11%	0,00004117	241.307.728€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
141	Merlin Chain (MERL)	0,2212€	5,17%	0,00000266	240.803.266€
142	Stable (STABLE)	0,0134€	1,71%	0,00000016	236.144.876€
143	Zebec Network (ZBCN)	0,0024€	-3,76%	0,00000003	235.651.526€
144	Compound (COMP)	23,1775€	-0,75%	0,00027894	230.925.249€	C-Patex, Cryptopia, YoBit
145	Arweave (AR)	3,4587€	-2,57%	0,00004162	227.071.092€
146	Helium (HLM)	1,1746€	-2,35%	0,00001414	218.862.278€	Crex24, Cryptopia
147	Monad (MON)	0,0198€	-5,41%	0,00000024	214.368.164€
148	Instadapp (INST)	2,7762€	2,02%	0,00003341	213.857.393€
149	DeepBook Protocol (DEEP)	0,0453€	4,17%	0,00000055	210.361.282€
150	Sonic (S)	0,0727€	-4,83%	0,00000088	209.464.194€
151	BUILDon (B)	0,2089€	-1,04%	0,00000251	208.870.795€
152	Walrus (WAL)	0,1317€	2,12%	0,00000159	207.752.083€
153	eCash (XEC)	0€	-0,67%	0,00000000	203.832.129€
154	Terra (LUNA)	0€	-1,33%	0,00000000	203.775.454€	CoinExchange, YoBit
155	THORChain (RUNE)	0,5798€	4,08%	0,00000698	203.531.290€
156	???? (????)	0,2022€	-9,36%	0,00000243	202.246.288€
157	EigenCloud (EIGEN)	0,3638€	-5,96%	0,00000438	197.674.539€
158	1inch (1INCH)	0,138€	-1,16%	0,00000166	193.105.985€
159	Horizen (ZEN)	10,7636€	19,38%	0,00012954	190.729.640€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
160	Kamino Finance (KMNO)	0,0497€	5,20%	0,00000060	184.270.177€
161	OriginTrail (TRAC)	0,3649€	-0,95%	0,00000439	182.448.603€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
162	Falcon Finance (FF)	0,0772€	2,83%	0,00000093	180.631.873€
163	Lombard (BARD)	0,8028€	16,32%	0,00000966	180.619.232€
164	Convex Finance (CVX)	1,7905€	0,30%	0,00002155	177.497.099€
165	Wormhole (W)	0,0323€	-3,90%	0,00000039	169.445.325€
166	Cheems (cheems.pet) (CHEEMS)	0€	-2,36%	0,00000000	165.525.308€
167	0G (0G)	0,7595€	-0,16%	0,00000914	161.949.313€
168	Amp (AMP)	0,0019€	-0,40%	0,00000002	161.348.157€
169	Axie Infinity Shards (AXS)	0,9558€	-14,17%	0,00001150	160.730.639€
170	JITO (JTO)	0,3767€	-4,65%	0,00000453	159.923.039€
171	SafePal (SFP)	0,3192€	0,80%	0,00000384	159.588.777€
172	MX Token (MX)	1,7344€	-0,26%	0,00002087	156.571.009€
173	MultiversX (EGLD)	5,3181€	-2,57%	0,00006400	154.849.650€
174	Reserve Rights (RSR)	0,0024€	-3,25%	0,00000003	149.454.143€
175	Brett (BRETT)	0,015€	-4,78%	0,00000018	148.522.112€
176	FTX Token (FTT)	0,4494€	-2,54%	0,00000541	147.810.715€	BitForex, CoinBene, IDEX, Liquid
177	Aethir (ATH)	0,0089€	-4,36%	0,00000011	147.764.867€
178	Kite (KITE)	0,0818€	-1,24%	0,00000098	147.230.640€
179	ApeCoin (APE)	0,1929€	-2,58%	0,00000232	145.182.892€
180	Melania Meme (MELANIA)	0,152€	-1,43%	0,00000183	145.123.237€
181	Synthetix (SNX)	0,4209€	-3,05%	0,00000507	144.569.992€
182	dYdX (Native) (DYDX)	0,1755€	-4,06%	0,00000211	143.953.099€
183	ZORA (ZORA)	0,0315€	-3,73%	0,00000038	140.626.083€
184	KAITO (KAITO)	0,5814€	-1,41%	0,00000700	140.343.366€
185	Livepeer (LPT)	2,8391€	-2,50%	0,00003417	138.392.327€	EtherDelta (ForkDelta), Poloniex, Radar Relay
186	Flow (Dapper labs) (FLOW)	0,0842€	-0,91%	0,00000101	137.192.119€
187	Qtum (QTUM)	1,2938€	-6,00%	0,00001557	137.066.253€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
188	DOG•GO•TO•THE•MOON (DOG)	0,0014€	0,71%	0,00000002	135.175.093€
189	WEMIX (WEMIX)	0,2904€	-2,91%	0,00000349	133.851.494€
190	Beam (beam)	0,0027€	-2,55%	0,00000003	132.747.453€
191	BinaryX (BNX)	0,3386€	-2,07%	0,00000407	129.291.520€
192	Creditcoin (CTC)	0,2451€	-1,12%	0,00000295	125.111.503€	BCEX, IDAX, OEX
193	Toshi (TOSHI)	0,0003€	-3,49%	0,00000000	122.431.477€
194	SOON (SOON)	0,3179€	-1,74%	0,00000383	121.921.298€
195	Theta Fuel (TFUEL)	0,0169€	-1,82%	0,00000020	121.793.223€
196	CoW Protocol (COW)	0,2169€	-5,99%	0,00000261	120.084.191€
197	SuperVerse (SUPER)	0,1876€	-1,12%	0,00000226	119.555.786€
198	AIOZ Network (AIOZ)	0,0968€	-2,28%	0,00000117	119.074.871€
199	Gas (GAS)	1,8303€	-2,20%	0,00002203	118.953.857€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
200	Akash Network (AKT)	0,4157€	-7,13%	0,00000500	118.938.061€
201	Rain (RAIN)	0,0084€	11,30%	0,00000010	2.851.632.239€
202	Falcon Finance (USDf)	0,8571€	0,04%	0,00001032	1.763.152.237€
203	Jupiter Perps LP (JLP)	4,2407€	0,40%	0,00005104	1.397.677.615€
204	Ondo US Dollar Yield (USDY)	0,9608€	0,08%	0,00001156	597.752.128€
205	Beldex (BDX)	0,0773€	-1,65%	0,00000093	588.015.375€
206	c8ntinuum (CTM)	0,1151€	0,87%	0,00000139	501.741.660€
207	Usual Stablecoin (USD0)	0,858€	-0,02%	0,00001033	500.294.108€
208	USDai (USDAI)	0,8599€	0,03%	0,00001035	431.098.830€
209	GHO (GHO)	0,8589€	-0,01%	0,00001034	425.158.120€
210	Fasttoken (FTN)	0,9354€	-0,01%	0,00001126	408.090.281€
211	River (RIVER)	19,2125€	-7,74%	0,00023122	376.565.640€
212	Frax (FRAX)	0,8538€	0,09%	0,00001028	235.792.361€
213	SwissBorg (CHSB)	0,2278€	0,18%	0,00000274	223.726.475€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
214	Ultima (ULTIMA)	5957,363€	1,36%	0,07169580	222.858.994€
215	Undeads Games (UDS)	2,0557€	-0,60%	0,00002474	204.024.505€
216	Ape and Pepe (APEPE)	0€	0,68%	0,00000000	196.454.064€
217	Loaded Lions (LION)	0,006€	-2,32%	0,00000007	184.384.993€
218	ZEEBU (ZBU)	0,4448€	-1,85%	0,00000535	183.984.866€
219	WeFi (WFI)	2,3627€	1,84%	0,00002843	183.410.161€
220	Quantum Resistant Ledger (QRL)	2,3627€	3,37%	0,00002843	160.516.616€	Bittrex, UPbit
221	Ribbita by Virtuals (TIBBIR)	0,1604€	0,91%	0,00000193	160.442.298€
222	Agora (AUSD)	0,8591€	-0,01%	0,00001034	153.447.931€
223	Concordium (CCD)	0,0129€	6,70%	0,00000016	152.376.441€
224	Astherus USDF (USDF)	0,8581€	0,05%	0,00001033	147.499.378€
225	Project Ailey (ALE)	0,3353€	-0,05%	0,00000403	147.425.957€
226	GoMining token (GMT)	0,3538€	-1,14%	0,00000426	143.653.855€
227	Fogo (FOGO)	0,0381€	-15,26%	0,00000046	143.302.890€
228	Rollbit Coin (RLB)	0,0804€	2,01%	0,00000097	143.164.473€
229	BNB48 Club Token (KOGE)	41,2441€	0,01%	0,00049636	139.744.313€
230	StandX DUSD (DUSD)	0,8588€	0,01%	0,00001034	139.103.476€
231	Zano (ZANO)	8,8571€	-0,69%	0,00010659	132.885.892€
232	SoSoValue (SOSO)	0,469€	0,40%	0,00000564	128.870.889€
233	GUSD (GUSD)	0,8585€	0,03%	0,00001033	128.297.745€
234	STASIS EURO (EURS)	1,0087€	1,05%	0,00001214	125.199.676€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
235	Kusama (KSM)	6,7199€	-2,59%	0,00008087	118.420.355€
236	Core DAO (CORE)	0,1124€	-0,73%	0,00000135	117.243.845€
237	Venice Token (VVV)	2,6868€	-3,25%	0,00003234	117.164.600€
238	Keeta (KTA)	0,2403€	-5,73%	0,00000289	114.109.982€
239	Nervos Network (CKB)	0,0024€	-4,26%	0,00000003	113.963.260€
240	SLT (SLT)	13,2935€	1,30%	0,00015999	112.994.958€
241	Alchemist AI (ALCH)	0,1311€	6,88%	0,00000158	111.440.775€
242	Turbo (TURBO)	0,0016€	-4,47%	0,00000002	111.324.718€
243	Frax USD (FRXUSD)	0,8592€	0,01%	0,00001034	110.239.256€
244	Meteora (MET)	0,2235€	-4,66%	0,00000269	110.013.955€
245	Baby Doge Coin (BabyDoge)	0€	-1,43%	0,00000000	108.518.369€
246	Movement (MOVE)	0,034€	5,69%	0,00000041	108.021.584€
247	0x (ZRX)	0,1267€	1,80%	0,00000152	107.504.711€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
248	Prom (PROM)	5,8911€	-1,95%	0,00007090	107.513.102€
249	yearn.finance (YFI)	3068,1522€	-0,32%	0,03692466	107.667.565€
250	Pirate Chain (ARRR)	0,5493€	24,32%	0,00000661	107.773.251€
251	Ravencoin (RVN)	0,0066€	-3,94%	0,00000008	105.933.022€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
252	Safe (SAFE)	0,1537€	7,82%	0,00000185	105.610.138€
253	MOG Coin (MOG)	0€	-7,39%	0,00000000	105.505.043€
254	Yooldo (ESPORTS)	0,3863€	1,80%	0,00000465	104.589.032€
255	BitMart Token (BMX)	0,3212€	-3,58%	0,00000387	104.169.711€	BitMart, DDEX
256	Verge (XVG)	0,0061€	2,06%	0,00000007	101.082.081€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
257	Velo (VELO)	0,0057€	0,03%	0,00000007	100.459.700€
258	Mina (MINA)	0,0766€	-2,71%	0,00000092	97.333.462€
259	Threshold (T)	0,0086€	-1,45%	0,00000010	95.669.866€
260	DigiByte (DGB)	0,0053€	-0,08%	0,00000006	95.437.207€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
261	Fellaz (FLZ)	0,2021€	-0,24%	0,00000243	95.374.313€
262	Zilliqa (ZIL)	0,0048€	-1,83%	0,00000006	95.174.267€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
263	ORDI (ORDI)	4,5296€	2,47%	0,00005451	95.122.406€
264	RealLink (REAL)	0,0691€	2,49%	0,00000083	94.912.931€
265	AWE Network (AWE)	0,0485€	-1,32%	0,00000058	94.190.325€
266	Frax Share (FXS)	1,0591€	54,17%	0,00001275	93.897.604€
267	Ronin (RON)	0,1279€	-7,05%	0,00000154	93.248.503€
268	Oasis Network (ROSE)	0,0123€	-1,65%	0,00000015	92.234.166€
269	Alchemy Pay (ACH)	0,0094€	-0,05%	0,00000011	92.129.608€
270	Useless Coin (USELESS)	0,0919€	-7,64%	0,00000111	91.839.723€
271	Proton (XPR)	0,0032€	3,02%	0,00000004	90.815.126€
272	Shuffle (SHFL)	0,247€	2,54%	0,00000297	90.725.607€
273	YZY MONEY (YZY)	0,3017€	-0,36%	0,00000363	90.518.452€
274	ZetaChain (ZETA)	0,0738€	5,47%	0,00000089	89.910.644€
275	ViciCoin (VCNT)	14,781€	0,46%	0,00017789	90.003.012€
276	Open Campus (EDU)	0,1375€	1,28%	0,00000166	89.332.912€
277	Linea (LINEA)	0,0057€	-3,17%	0,00000007	88.681.879€
278	MNEE (MNEE)	0,8582€	0,11%	0,00001033	87.353.742€
279	Berachain (BERA)	0,6114€	-15,35%	0,00000736	86.679.807€
280	MetYa (MET)	0,0883€	-3,47%	0,00000106	86.602.966€
281	Dohrnii (DHN)	5,0474€	-0,34%	0,00006074	86.184.207€
282	Aleo (ALEO)	0,106€	-1,08%	0,00000128	85.746.978€
283	Nano (NANO)	0,6415€	0,54%	0,00000772	85.482.138€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
284	Drift (DRIFT)	0,1543€	-1,42%	0,00000186	85.300.787€
285	Kava (KAVA)	0,0786€	-1,09%	0,00000095	85.074.931€
286	SushiSwap (SUSHI)	0,2932€	-2,52%	0,00000353	84.095.991€
287	Non-Playable Coin (NPC)	0,0111€	3,06%	0,00000013	83.985.980€
288	QUBIC (QUBIC)	0€	-2,85%	0,00000000	83.539.999€
289	Magic Eden (ME)	0,1949€	-2,20%	0,00000235	82.855.562€
290	Yei Finance (CLO)	0,6407€	4,44%	0,00000771	82.716.996€
291	Irys (IRYS)	0,0393€	-1,21%	0,00000047	82.409.641€
292	The White Whale (WHITEWHALE)	0,0816€	-9,71%	0,00000098	81.609.821€
293	Popcat (POPCAT)	0,0831€	-8,70%	0,00000100	81.477.121€
294	Siacoin (SC)	0,0015€	-1,13%	0,00000002	81.381.700€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
295	Mocaverse (MOCA)	0,0206€	1,04%	0,00000025	81.234.714€
296	SPACE ID (ID)	0,063€	-3,52%	0,00000076	80.893.424€
297	Astar (ASTR)	0,0097€	-2,62%	0,00000012	80.104.238€
298	Bitkub Coin (KUB)	1,159€	-0,78%	0,00001395	79.941.664€
299	Stargate Finance (STG)	0,1204€	-0,95%	0,00000145	79.561.817€
300	Holo (HOT)	0,0005€	-1,83%	0,00000001	79.539.800€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
301	Blur (BLUR)	0,0295€	-13,88%	0,00000036	79.494.036€
302	Rekt (rektcoin.com) (REKT)	0€	1,57%	0,00000000	79.287.257€
303	cat in a dogs world (MEW)	0,0009€	-5,00%	0,00000001	78.788.676€
304	Unibase (UB)	0,0312€	1,75%	0,00000038	78.089.296€
305	NEXPACE (NXPC)	0,33€	-2,46%	0,00000397	76.868.476€
306	VVS Finance (VVS)	0€	-0,83%	0,00000000	76.837.384€
307	MANTRA (OM)	0,0661€	-3,69%	0,00000080	76.679.437€
308	Venus (XVS)	4,7043€	2,67%	0,00005662	76.430.568€
309	AI Companions (AIC)	0,1013€	-0,51%	0,00000122	75.980.048€
310	Defi App (HOME)	0,0235€	-0,56%	0,00000028	75.670.075€
311	Pieverse (PIEVERSE)	0,4309€	3,28%	0,00000519	75.411.513€
312	Islamic Coin (ISLM)	0,0342€	-8,08%	0,00000041	74.745.578€
313	Bio Protocol (BIO)	0,0382€	-5,30%	0,00000046	74.069.768€
314	Comedian (BAN)	0,074€	3,81%	0,00000089	73.987.794€
315	Axelar (AXL)	0,0667€	-6,58%	0,00000080	73.585.181€
316	Peanut the Squirrel (PNUT)	0,0734€	-4,42%	0,00000088	73.396.669€
317	Zigcoin (ZIG)	0,0518€	0,43%	0,00000062	72.938.099€
318	Request (REQ)	0,0915€	-0,68%	0,00000110	72.902.537€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
319	VeThor Token (VTHO)	0,0007€	-0,01%	0,00000001	72.410.044€	Gate.io, LBank, OceanEx
320	GMX (GMX)	6,9087€	-3,28%	0,00008315	71.678.387€
321	Impossible Cloud Network (ICNT)	0,4275€	-6,81%	0,00000514	71.485.830€
322	Brevis (BREV)	0,2854€	2,27%	0,00000343	71.352.442€
323	aelf (ELF)	0,0873€	-2,95%	0,00000105	71.293.682€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
324	Succinct (PROVE)	0,3646€	-3,52%	0,00000439	71.095.780€
325	Numeraire (NMR)	9,417€	5,27%	0,00011333	70.504.121€	Bittrex, DDEX, IDEX, Poloniex, Upbit
326	RaveDAO (RAVE)	0,3053€	6,18%	0,00000367	70.320.714€
327	ChainOpera AI (COAI)	0,374€	0,84%	0,00000450	70.314.464€
328	Waves (WAVES)	0,5854€	-1,49%	0,00000704	70.168.538€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
329	Avantis (AVNT)	0,2711€	-3,13%	0,00000326	70.006.145€
330	Grass (GRASS)	0,2817€	-3,99%	0,00000339	68.704.622€
331	IoTeX (IOTX)	0,0072€	-4,12%	0,00000009	68.378.133€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
332	XYO (XYO)	0,005€	-2,94%	0,00000006	68.374.464€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
333	Moo Deng (moodengsol.com) (MOODENG)	0,0683€	-6,04%	0,00000082	67.645.304€
334	RedStone (RED)	0,2216€	-4,13%	0,00000267	67.195.944€
335	Celo (CGLD)	0,1133€	-0,05%	0,00000136	67.105.625€
336	Centrifuge (CFG)	0,1147€	2,56%	0,00000138	65.943.268€
337	EUR CoinVertible (EURCV)	0,9997€	-0,13%	0,00001203	65.734.501€
338	Quai Network (QUAI)	0,084€	-9,51%	0,00000101	65.755.296€
339	PayProtocol (PCI)	0,0616€	0,37%	0,00000074	65.401.492€
340	Casper (CSPR)	0,0047€	6,99%	0,00000006	65.331.632€
341	Chia Network (XCH)	4,5206€	-1,75%	0,00005440	65.149.905€
342	Cysic (CYS)	0,4035€	-10,06%	0,00000486	64.883.996€
343	Snek (SNEK)	0,0009€	-7,08%	0,00000001	64.532.689€
344	Loopring (LRC)	0,0461€	-3,72%	0,00000056	63.106.280€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
345	Sahara AI (SAHARA)	0,0236€	-2,97%	0,00000028	62.478.372€
346	Status (SNT)	0,013€	-0,49%	0,00000016	62.353.817€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
347	Tesla tokenized stock (xStock) (TSLAX)	378,7118€	-0,84%	0,00455773	62.297.346€
348	Vana (VANA)	2,0644€	-4,85%	0,00002484	62.104.307€
349	Audiera (BEAT)	0,3408€	-3,88%	0,00000410	61.941.714€
350	Department Of Government Efficiency (DOGE) (DOGE)	0,1234€	-1,94%	0,00000148	61.688.440€
351	Orca (ORCA)	1,0202€	-2,49%	0,00001228	61.370.614€
352	Ankr (ANKR)	0,0061€	-3,12%	0,00000007	61.272.783€
353	ADI (ADI)	1,1956€	1,18%	0,00001439	61.152.547€
354	Huma Finance (HUMA)	0,0236€	-2,96%	0,00000028	61.083.455€
355	Subsquid (SQD)	0,0623€	-8,22%	0,00000075	60.769.325€
356	HashKey Platform Token (HSK)	0,1798€	-5,23%	0,00000216	60.509.431€
357	Keep Network (KEEP)	0,0625€	-35,08%	0,00000075	60.459.921€
358	GEODNET (GEOD)	0,1368€	0,07%	0,00000165	60.040.847€
359	MindWaveDAO (NILA)	0,0711€	-0,28%	0,00000086	59.909.023€
360	Chintai (CHEX)	0,0599€	10,03%	0,00000072	59.831.224€
361	Memecoin (MEME)	0,001€	-3,53%	0,00000001	59.575.401€
362	Polymesh (POLYX)	0,0582€	1,34%	0,00000070	59.288.029€
363	UMA (UMA)	0,6635€	-3,57%	0,00000799	59.241.070€
364	Victoria VR (VR)	0,0035€	-1,04%	0,00000004	58.822.282€
365	Mask Network (MASK)	0,5868€	-4,46%	0,00000706	58.677.791€
366	Staika (STIK)	0,4349€	0,77%	0,00000523	58.402.810€
367	lisUSD (lisUSD)	0,858€	-0,02%	0,00001033	57.726.860€
368	Altlayer (ALT)	0,011€	-5,14%	0,00000013	57.453.242€
369	Sign (SIGN)	0,0344€	-4,24%	0,00000041	56.473.607€
370	ICON (ICX)	0,0516€	-2,49%	0,00000062	56.051.592€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
371	SKALE Network (SKL)	0,0092€	-1,72%	0,00000011	55.998.397€
372	Notcoin (NOT)	0,0006€	-8,83%	0,00000001	55.938.522€
373	InitVerse (INI)	0,1021€	-1,64%	0,00000123	55.784.068€
374	Hyperliquid USD (USDH)	0,8593€	0,01%	0,00001034	55.648.455€
375	SSV Network (SSV)	3,536€	-2,06%	0,00004256	55.564.394€
376	Ontology (ONT)	0,0586€	-0,21%	0,00000070	54.722.431€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
377	BIM (BIM)	1,8195€	1,93%	0,00002190	54.584.017€
378	Terra (LUNA)	0,0769€	-2,16%	0,00000093	54.609.310€
379	Pundi X[new] (PUNDIX)	0,2102€	-1,32%	0,00000253	54.305.349€
380	Lagrange (LA)	0,281€	0,57%	0,00000338	54.226.344€
381	ETHPoW (ETHW)	0,5013€	-3,31%	0,00000603	54.045.998€
382	Tornado Cash (TORN)	10,2338€	0,51%	0,00012316	53.831.589€
383	Giggle Fund (GIGGLE)	54,1022€	-6,81%	0,00065111	53.826.630€
384	Harmony (ONE)	0,0036€	-2,97%	0,00000004	53.292.745€	BitMart, IDEX
385	Jelly-My-Jelly (JELLYJELLY)	0,0532€	-20,80%	0,00000064	53.223.705€
386	Sologenic (SOLO)	0,1332€	-0,60%	0,00000160	53.097.415€
387	BounceBit (BB)	0,0549€	-7,25%	0,00000066	53.000.884€
388	Ardor (ARDR)	0,053€	-0,05%	0,00000064	52.895.045€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
389	Tellor (TRB)	19,1468€	-2,46%	0,00023043	52.477.082€
390	QuantixAI (QAI)	65,02€	1,68%	0,00078250	52.266.427€
391	SmarDex (SDEX)	0,0056€	-2,60%	0,00000007	52.078.954€
392	TronBank (TBK)	0,514€	-1,57%	0,00000619	52.012.430€
393	Band Protocol (BAND)	0,3041€	-1,79%	0,00000366	51.906.642€
394	Venus BUSD (vBUSD)	0,0192€	0,24%	0,00000023	51.802.236€
395	GOHOME (GOHOME)	103,5853€	-0,10%	0,00124663	51.781.750€
396	NOW Token (NOW)	0,6104€	1,33%	0,00000735	51.764.313€
397	Storj (STORJ)	0,1223€	-0,90%	0,00000147	51.745.951€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
398	World Mobile Token (WMT)	0,064€	1,45%	0,00000077	51.692.740€
399	Enjin Coin (ENJ)	0,0268€	-2,59%	0,00000032	51.610.810€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
400	Plume (PLUME)	0,0153€	-1,06%	0,00000018	50.995.374€
401	Euler Finance (EUL)	2,0987€	-8,39%	0,00002526	50.855.342€
402	Ore (v2) (ORE)	120,39€	-14,80%	0,00144887	50.819.177€
403	BitDCA (BDCA)	0,67€	-3,88%	0,00000806	50.648.916€
404	iExec RLC (RLC)	0,5818€	-2,61%	0,00000700	50.613.124€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
405	Tokenlon Network Token (LON)	0,4074€	4,02%	0,00000490	50.571.851€
406	AI Rig Complex (ARC)	0,0504€	7,22%	0,00000061	50.365.083€
407	Wootrade (WOO)	0,0265€	-3,48%	0,00000032	50.023.552€
408	LCX (LCX)	0,0524€	-0,29%	0,00000063	49.757.705€
409	CARV (CARV)	0,0978€	-1,49%	0,00000118	49.626.714€
410	WhiteRock (WHITE)	0,0001€	0,27%	0,00000000	49.486.607€
411	siren (SIREN)	0,0679€	-1,18%	0,00000082	49.488.656€
412	Apertum (APTM)	0,6744€	-1,43%	0,00000812	49.345.918€
413	STEPN (GMT)	0,0158€	-3,62%	0,00000019	49.253.219€
414	peaq (PEAQ)	0,0281€	-1,84%	0,00000034	48.839.983€
415	COTI (COTI)	0,0187€	-4,75%	0,00000023	48.614.160€
416	Stronghold Token (SHX)	0,0084€	-0,86%	0,00000010	48.458.715€
417	Neiro (NEIRO)	0,0001€	-5,36%	0,00000000	48.242.190€
418	Ark (ARK)	0,2499€	-2,29%	0,00000301	48.087.253€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
419	Matrixdock Gold (XAUM)	3970,2216€	-0,05%	0,04778091	47.716.075€
420	Anchored Coins AEUR (AEUR)	0,9875€	-0,73%	0,00001188	47.329.852€
421	Quack AI (Q)	0,0154€	-2,38%	0,00000019	47.244.471€
422	ConstitutionDAO (PEOPLE)	0,0093€	-3,87%	0,00000011	47.182.729€
423	Binance USD (BUSD)	0,8618€	0,24%	0,00001037	47.093.733€	Binance, HitBTC
424	Spark (SPK)	0,0206€	-3,36%	0,00000025	46.869.155€
425	Legacy Token (LGCT)	0,4416€	9999,99%	0,00000531	46.866.857€
426	Hive Blockchain (HIVE)	0,0916€	-2,26%	0,00000110	46.826.354€
427	Power Ledger (POWR)	0,0818€	-1,22%	0,00000098	46.453.503€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
428	SwftCoin (SWFTC)	0,0046€	-1,27%	0,00000006	46.081.084€	HitBTC, Huobi, OKEx
429	Decentralized Social (DESO)	5,1786€	4,98%	0,00006232	46.009.206€
430	VNDC (VNDC)	0€	0,30%	0,00000000	45.768.641€
431	BSquared Network (B2)	0,678€	7,70%	0,00000816	45.662.919€
432	Collect on Fanable (COLLECT)	0,0848€	-1,97%	0,00000102	45.528.122€
433	Avici (AVICI)	3,5177€	8,72%	0,00004233	45.378.249€
434	Law Blocks (LBT)	0,1847€	-0,01%	0,00000222	45.239.511€
435	Babylon (BABY)	0,0159€	-0,98%	0,00000019	44.942.435€
436	MultiBank Group ($MBG)	0,344€	-1,93%	0,00000414	44.862.233€
437	ApeX Protocol (APEX)	0,3269€	-5,78%	0,00000393	44.841.618€
438	IOStoken (IOST)	0,0015€	-0,78%	0,00000002	44.815.393€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
439	StorX Network (SRX)	0,0616€	-0,54%	0,00000074	44.701.888€
440	Solayer (LAYER)	0,1426€	-2,49%	0,00000172	44.604.280€
441	KGeN (KGEN)	0,2228€	-1,48%	0,00000268	44.267.353€
442	Yield Guild Games (YGG)	0,062€	0,91%	0,00000075	44.026.007€
443	UPCX (UPC)	0,4379€	1,75%	0,00000527	44.000.568€
444	Whiteheart (WHITE)	4931,4059€	2,23%	0,05934859	43.830.335€
445	PYTHIA (PYTHIA)	0,0435€	2,95%	0,00000052	43.449.253€
446	Gravity (G)	0,0042€	0,41%	0,00000005	43.344.054€
447	Orbs (ORBS)	0,01€	3,28%	0,00000012	43.187.242€
448	BORA (BORA)	0,0388€	0,09%	0,00000047	42.632.496€
449	ECOMI (OMI)	0,0002€	-2,41%	0,00000000	42.569.215€
450	Momentum (MMT)	0,2081€	-6,16%	0,00000250	42.478.441€
451	MVL (MVL)	0,0015€	-0,99%	0,00000002	42.424.312€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
452	Burnedfi (BURN)	3,4152€	12,47%	0,00004110	42.274.756€
453	Eurite (EURI)	0,9999€	-0,11%	0,00001203	42.164.485€
454	Bancor (BNT)	0,3823€	-0,18%	0,00000460	41.961.680€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
455	Rocket Pool (RPL)	1,8881€	-1,36%	0,00002272	41.759.217€	IDEX
456	Usual (USD0)	0,0259€	2,77%	0,00000031	41.817.481€
457	Derive (DRV)	0,0562€	4,70%	0,00000068	41.427.766€
458	Arkham (ARKM)	0,184€	-4,39%	0,00000221	41.412.745€
459	XUSD (XUSD)	0,8593€	0,01%	0,00001034	41.330.833€
460	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8593€	0,03%	0,00001034	41.262.525€
461	Tagger (TAG)	0,0004€	0,77%	0,00000000	41.214.071€
462	Orbler (ORBR)	0,0405€	-4,65%	0,00000049	41.108.333€
463	Lista DAO (LISTA)	0,1418€	-2,18%	0,00000171	41.078.029€
464	Big Time (BIGTIME)	0,0197€	-7,25%	0,00000024	41.036.579€
465	UNS TOKEN (UNS)	0,3878€	1,96%	0,00000467	40.956.645€
466	Paxos Standard (PAX)	0,8593€	0,03%	0,00001034	40.876.557€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
467	Civic (CVC)	0,0409€	-0,77%	0,00000049	40.865.973€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
468	BOOK OF MEME (BOME)	0,0006€	-4,94%	0,00000001	40.700.196€
469	Somnia (SOMI)	0,2082€	-4,10%	0,00000251	40.571.813€
470	io.net (IO)	0,1505€	7,12%	0,00000181	40.508.327€
471	Gemini Dollar (GUSD)	0,8593€	0,00%	0,00001034	40.249.370€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
472	Lisk (LSK)	0,1781€	-0,98%	0,00000214	40.229.145€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
473	UChain (UCN)	803,6501€	0,92%	0,00967179	40.182.506€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
474	PlaysOut (PLAY)	0,0575€	0,18%	0,00000069	39.917.757€
475	UnifAI Network (UAI)	0,1665€	-4,43%	0,00000200	39.793.580€
476	Spell Token (SPELL)	0,0002€	-2,70%	0,00000000	39.722.976€
477	SXP (SXP)	0,0593€	-3,99%	0,00000071	39.659.686€
478	Kyber Network Crystal v2 (KNC)	0,2068€	-1,36%	0,00000249	39.460.148€
479	CROSS (CROSS)	0,1172€	2,82%	0,00000141	39.292.888€
480	Particle Network (PARTI)	0,0899€	0,27%	0,00000108	39.203.143€
481	Stratis [New] (STRAX)	0,0191€	-1,50%	0,00000023	39.056.678€
482	HarryPotterObamaSonic10Inu (BITCOIN)	0,0388€	-3,46%	0,00000047	38.787.428€
483	Zel (ZEL)	0,0968€	-0,82%	0,00000116	38.690.731€	STEX, Trade Satoshi, TradeOgre
484	Osmosis (OSMO)	0,0507€	-2,48%	0,00000061	38.491.808€
485	CyberConnect (CYBER)	0,652€	-3,81%	0,00000785	38.371.403€
486	BICONOMY (BICO) (BICO)	0,0384€	-2,66%	0,00000046	38.362.930€
487	AI Analysis Token (AIAT)	0,2615€	0,10%	0,00000315	38.275.590€
488	HotKeySwap (HOTKEY)	0,4039€	9999,99%	0,00000486	38.181.421€
489	XPIN Network (XPIN)	0,0022€	-3,51%	0,00000003	38.169.685€
490	Wiki Cat (WKC)	0€	-1,52%	0,00000000	38.131.729€
491	Yala (YU)	0,4543€	2,14%	0,00000547	37.827.165€
492	RateX (RTX)	2,263€	-7,18%	0,00002723	37.701.408€
493	Secret (SCRT)	0,1142€	2,13%	0,00000137	37.650.586€
494	BLAST (BLAST)	0,0007€	-5,54%	0,00000001	37.555.014€	Crex24, STEX
495	Anime (ANIME)	0,0068€	2,77%	0,00000008	37.516.191€
496	Gigachad (GIGA)	0,004€	-0,88%	0,00000005	37.467.775€
497	Audius (AUDIO)	0,0268€	-1,17%	0,00000032	37.200.764€
498	Folks Finance (FOLKS)	3,0366€	-4,48%	0,00003655	37.041.855€
499	Doodles (DOOD)	0,0047€	-2,04%	0,00000006	36.954.469€
500	GUNZ (GUN)	0,0252€	9,34%	0,00000030	36.941.164€
501	Anoma (XAN)	0,0146€	-6,26%	0,00000018	36.479.561€
502	Hivemapper (HONEY)	0,0065€	-2,50%	0,00000008	36.295.886€
503	??? (???)	0,0363€	-3,03%	0,00000044	36.279.263€
504	Shentu (CTK)	0,2322€	-2,20%	0,00000279	35.921.790€
505	IQ (IQ)	0,0015€	-0,71%	0,00000002	35.716.235€
506	Illuvium (ILV)	5,2453€	-2,79%	0,00006313	35.662.089€
507	Klickl Token (KLK)	0,355€	0,63%	0,00000427	35.498.815€
508	Destra Network (DSYNC)	0,0364€	-0,62%	0,00000044	35.446.048€
509	SATS (Ordinals) (SATS)	0€	-1,83%	0,00000000	35.233.048€
510	EscoinToken (ELG)	0,224€	0,90%	0,00000270	35.199.792€
511	Space and Time (SXT)	0,0251€	4,50%	0,00000030	35.182.253€
512	Railgun (RAIL)	2,5426€	5,24%	0,00003060	35.021.020€
513	Metis (METIS)	4,7975€	1,99%	0,00005774	35.017.742€
514	Ergo (EFYT)	0,4233€	-1,22%	0,00000509	35.016.517€	Waves Decentralized Exchange
515	Ontology Gas (ONG)	0,0795€	-1,33%	0,00000096	34.992.944€	Bancor Network, IDEX
516	Aegis YUSD (YUSD)	0,8588€	0,01%	0,00001034	34.920.081€
517	Alphabet Class A Tokenized Stock (Ondo) (GOOGLon)	290,5245€	0,87%	0,00349641	34.854.601€
518	DEAPcoin (DEP)	0,0012€	0,09%	0,00000001	34.787.401€
519	APRO (AT)	0,1376€	-0,21%	0,00000166	34.395.014€
520	GeorgePlaysClashRoyale (CLASH)	0,0343€	1,75%	0,00000041	34.286.111€
521	WAX (WAX)	0,0075€	-1,16%	0,00000009	34.149.819€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
522	Banana For Scale (BANANA)	0,0034€	-0,57%	0,00000004	34.042.115€
523	Venom (VENOM)	0,0343€	3,00%	0,00000041	33.883.823€
524	Liquity V2 (BOLD)	0,8591€	-0,02%	0,00001034	33.804.619€
525	Aevo (AEVO)	0,0369€	-3,12%	0,00000044	33.790.455€
526	TerraUSD (UST)	0,006€	-2,34%	0,00000007	33.760.847€
527	Steem (STEEM)	0,0628€	-1,97%	0,00000076	33.740.626€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
528	SKYAI (SKYAI)	0,0336€	3,88%	0,00000040	33.634.608€
529	API3 (API3)	0,3889€	-3,68%	0,00000468	33.607.095€
530	Milk Alliance (MLK)	0,0639€	-0,84%	0,00000077	33.498.557€
531	Liquity (LQTY)	0,3493€	-4,05%	0,00000420	33.371.015€
532	Balancer (BAL)	0,484€	1,46%	0,00000582	33.243.788€
533	Propy (PRO)	0,3318€	-0,75%	0,00000399	33.180.584€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
534	Chromia (CHR)	0,0389€	-3,05%	0,00000047	33.118.303€
535	OpenLedger (OPEN)	0,1531€	2,77%	0,00000184	32.989.661€
536	Manta Network (MANTA)	0,0718€	-4,38%	0,00000086	32.892.792€
537	Goatseus Maximus (GOAT)	0,0329€	-4,47%	0,00000040	32.866.678€
538	Alphabet tokenized stock (xStock) (GOOGLX)	290,5928€	0,69%	0,00349723	32.432.854€
539	Fractal Bitcoin (FB)	0,3463€	-0,50%	0,00000417	32.308.221€
540	Across Protocol (ACX)	0,0482€	0,13%	0,00000058	31.895.043€
541	Ampleforth (AMPL)	1,1256€	-1,23%	0,00001355	31.825.268€
542	Corn (CORN)	0,0606€	-2,22%	0,00000073	31.816.746€
543	RSK Infrastructure Framework (RIF)	0,0317€	-2,10%	0,00000038	31.670.550€
544	Taiko (TAIKO)	0,155€	-2,05%	0,00000187	31.603.866€
545	Bounce Token (BOT)	4,77€	-2,90%	0,00005741	31.436.217€	Bibox, Bytex, Coinrail, Gate.io, LBank
546	aixbt by Virtuals (AIXBT)	0,0313€	-4,13%	0,00000038	31.254.838€
547	tokenbot (CLANKER)	31,57€	-2,26%	0,00037994	31.136.749€
548	Osaka Protocol (OSAK)	0€	1,66%	0,00000000	30.939.262€
549	Zentry (ZENT)	0,0039€	1,91%	0,00000005	30.725.263€
550	Power Protocol (POWER)	0,1461€	11,86%	0,00000176	30.687.756€
551	DIA (DIA)	0,2556€	-3,23%	0,00000308	30.595.113€
552	Celo Dollar (CUSD)	0,8596€	0,02%	0,00001035	30.563.712€
553	UNIPOLY (UNP)	0,1392€	7,04%	0,00000168	30.518.200€
554	TokenPocket (TPT)	0,0088€	0,29%	0,00000011	30.391.013€
555	Bonfida (aka SNS) (FIDA)	0,0306€	-2,21%	0,00000037	30.357.453€
556	Metal (MTL)	0,3383€	-3,02%	0,00000407	30.164.289€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
557	Mey Network (MEY)	0,1057€	3,18%	0,00000127	30.060.927€
558	OLAXBT (AIO)	0,1305€	8,31%	0,00000157	30.048.890€
559	Orderly Network (ORDER)	0,083€	-3,13%	0,00000100	30.031.542€
560	Cobak Token (CBK)	0,2998€	-0,56%	0,00000361	29.976.078€
561	Liquity USD (LUSD)	0,862€	0,29%	0,00001037	29.777.237€
562	YieldBasis (YB)	0,338€	-6,70%	0,00000407	29.712.043€
563	Constellation (DAG)	0,0103€	-2,24%	0,00000012	29.673.245€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
564	Sapien (SAPIEN)	0,1184€	-5,78%	0,00000142	29.591.024€
565	Sonic SVM (SONIC)	0,0646€	-2,38%	0,00000078	29.558.508€
566	Aurora (AURORA)	0,0438€	1,48%	0,00000053	29.431.969€
567	Renzo (REZ)	0,0047€	-5,36%	0,00000006	29.428.953€
568	DeBridge (DBR)	0,0153€	-6,99%	0,00000018	29.383.611€
569	Lumera Health (LUR)	2,5747€	0,53%	0,00003099	29.366.429€
570	Mango Network (MGO)	0,0183€	2,85%	0,00000022	29.350.548€
571	Tensor (TNSR)	0,0634€	0,54%	0,00000076	29.249.935€
572	Celer Network (CELR)	0,0037€	-2,67%	0,00000004	29.111.552€
573	Santos FC Fan Token (SANTOS)	1,8051€	3,05%	0,00002172	29.053.366€
574	SMART (SMART)	0,0043€	0,23%	0,00000005	28.835.197€
575	Caldera (ERA)	0,1931€	0,73%	0,00000232	28.678.277€
576	Wilder World (WILD)	0,0596€	2,88%	0,00000072	28.539.612€
577	Dusk (DUSK)	0,0582€	3,44%	0,00000070	28.360.268€
578	Tokamak Network (TON)	0,6458€	0,13%	0,00000777	28.312.930€
579	Dolomite (DOLO)	0,0644€	27,65%	0,00000077	28.434.874€
580	Recall Network (RECALL)	0,0872€	-0,54%	0,00000105	28.274.206€
581	Bifrost (BFC)	0,0204€	-0,11%	0,00000025	28.257.164€
582	Cartesi (CTSI)	0,0313€	-2,40%	0,00000038	28.173.741€
583	Pepecoin (PEPE)	0,0003€	-1,53%	0,00000000	28.151.062€
584	Humidifi (WET)	0,1223€	-1,38%	0,00000147	28.134.538€
585	Phala.Network (PHA)	0,0341€	-2,21%	0,00000041	28.033.869€
586	Marlin (POND)	0,0034€	-0,93%	0,00000004	27.974.808€
587	Cheelee (CHEELEE)	0,4912€	0,31%	0,00000591	27.915.711€
588	Xai (XAI)	0,0143€	-3,58%	0,00000017	27.903.646€
589	GameBuild (GAME)	0,0015€	-0,54%	0,00000002	27.885.251€
590	MEET48 (IDOL)	0,0266€	1,22%	0,00000032	27.874.029€
591	Dymension (DYM)	0,0624€	-5,05%	0,00000075	27.736.071€
592	Mira Network (MIRA)	0,1231€	0,46%	0,00000148	27.561.733€
593	Holoworld AI (HOLO)	0,0679€	1,91%	0,00000082	27.550.663€
594	QuarkChain (QKC)	0,0038€	0,27%	0,00000005	27.468.358€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
595	LAB (LAB)	0,119€	-4,01%	0,00000143	27.406.136€
596	MAGIC (MAGIC)	0,086€	-4,60%	0,00000103	27.302.820€
597	Smooth Love Potion (SLP)	0,0007€	-2,95%	0,00000001	27.166.175€
598	Firo (XZC)	1,4954€	20,97%	0,00001800	27.140.967€
599	B3 (B3)	0,0008€	-0,33%	0,00000001	27.102.190€
600	MobileCoin (MOB)	0,136€	0,88%	0,00000164	26.972.611€
601	Collector Crypt (CARDS)	0,0708€	-11,36%	0,00000085	26.916.546€
602	ChainGPT (CGPT)	0,0306€	-0,61%	0,00000037	26.841.198€
603	Thena (THE)	0,2189€	3,37%	0,00000263	26.747.924€
604	The Official 67 Coin Onchain (67)	0,0268€	23,16%	0,00000032	26.790.754€
605	dKargo (DKA)	0,0054€	-1,29%	0,00000006	26.776.618€
606	Aergo (AERGO)	0,0544€	-1,35%	0,00000065	26.640.305€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
607	Pixels (PIXEL)	0,0082€	-2,97%	0,00000010	26.281.250€
608	Ponke (PONKE)	0,0473€	-4,47%	0,00000057	26.273.939€
609	QANplatform (QARK)	0,0147€	-2,17%	0,00000018	26.249.533€
610	Vine Coin (VINE)	0,026€	-3,72%	0,00000031	26.006.267€
611	Hyperlane (HYPER)	0,1182€	-2,28%	0,00000142	26.000.146€
612	Pocket Network (POKT)	0,0114€	1,33%	0,00000014	25.990.396€
613	Banana Gun (BANANA)	6,4786€	-0,52%	0,00007797	25.958.571€
614	MediBloc (MED)	0,0024€	-0,98%	0,00000003	25.910.346€	Coinrail, Gate.io
615	USD CoinVertible (USDCV)	0,8595€	-0,01%	0,00001034	25.768.262€
616	Delysium (AGI)	0,0156€	-4,24%	0,00000019	25.624.680€
617	PAAL AI (PAAL)	0,0256€	3,60%	0,00000031	25.522.128€
618	TROLL (SOL) (TROLL)	0,0255€	-4,76%	0,00000031	25.499.188€
619	AdShares (ADST)	0,6529€	1,06%	0,00000786	25.284.767€	CoinExchange, Cryptopia, Mercatox
620	Dogelon Mars (ELON)	0€	1,38%	0,00000000	25.205.044€
621	Bitcoin Diamond (BCD)	0,1345€	1,63%	0,00000162	25.088.979€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
622	Degen (DEGEN)	0,0012€	-3,50%	0,00000001	25.052.984€
623	Hippo Protocol (HP)	0,0196€	-1,88%	0,00000024	24.999.402€
624	Global Commercial Business (GCB)	0,0208€	1,27%	0,00000025	24.949.776€
625	Symbol (XYM)	0,0039€	-1,23%	0,00000005	24.926.313€
626	Cookie (COOKIE)	0,0384€	-3,28%	0,00000046	24.899.381€
627	STBL (STBL)	0,0498€	-3,82%	0,00000060	24.887.796€
628	DORA (DORA)	0,0248€	0,05%	0,00000030	24.564.755€
629	Reserve (RSV)	0,851€	0,00%	0,00001024	24.552.405€
630	Clearpool (CPOOL)	0,0271€	-1,35%	0,00000033	24.455.444€
631	Wink (WINK)	0€	-1,71%	0,00000000	24.364.334€	YoBit
632	Moonriver (MOVR)	2,3014€	-2,40%	0,00002770	24.343.963€
633	NYM (NYM)	0,0294€	-3,61%	0,00000035	24.272.614€
634	Lucidum Coin (LUCIC)	0,1476€	0,01%	0,00000178	24.226.547€
635	Braintrust (BTRST)	0,1001€	-0,94%	0,00000120	24.148.419€
636	USDB (USDB)	0,8593€	0,00%	0,00001034	24.130.889€
637	Yee Token (YEE)	0,0241€	17,96%	0,00000029	24.106.027€
638	IX Token (IXT)	0,1833€	-8,00%	0,00000221	24.099.044€
639	MAP Protocol (MAP)	0,0039€	-0,29%	0,00000005	24.095.905€
640	Gleec (GLEEC)	0,132€	27,41%	0,00000159	23.986.506€
641	IAGON (IAG)	0,0637€	-3,22%	0,00000077	23.950.898€
642	Velvet (VELVET)	0,1265€	2,01%	0,00000152	23.857.432€
643	Definitive (EDGE)	0,1166€	1,96%	0,00000140	23.674.815€
644	sUSD (SUSD)	0,706€	2,56%	0,00000850	23.665.245€	KuCoin
645	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	597,5377€	0,18%	0,00719126	23.625.368€
646	Electronic USD (eUSD)	0,8583€	0,03%	0,00001033	23.598.293€
647	ANyONe Protocol (ANYONE)	0,2415€	-4,75%	0,00000291	23.547.264€
648	AriaAI (ARIA)	0,0886€	5,66%	0,00000107	23.522.689€
649	Aura (AURA)	0,0244€	-9,21%	0,00000029	23.487.925€
650	Uquid Coin (UQC)	2,3367€	-5,87%	0,00002812	23.367.065€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
651	Echelon Prime (PRIME)	0,6523€	-1,35%	0,00000785	23.335.478€
652	Sophon (SOPH)	0,0116€	4,30%	0,00000014	23.295.615€
653	Alethea Artificial Liquid Intelligence Token (ALI)	0,0026€	11,62%	0,00000003	23.254.553€
654	Resolv (RESOLV)	0,0674€	0,25%	0,00000081	23.264.466€
655	zkPass (ZKP)	0,1141€	-4,69%	0,00000137	23.010.462€
656	TARS Protocol (TAI)	0,0255€	1,42%	0,00000031	22.782.994€
657	iShares Silver Trust Tokenized ETF (Ondo) (SLVon)	70,7676€	-0,62%	0,00085168	22.726.680€
658	Metaplex (MPLX)	0,0433€	-0,83%	0,00000052	22.689.337€
659	JOE (JOE)	0,0562€	-2,07%	0,00000068	22.682.881€
660	Boundless (ZKC)	0,0998€	-3,05%	0,00000120	22.646.971€
661	Arcblock (ABT)	0,2275€	2,43%	0,00000274	22.416.758€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
662	Wayfinder (PROMPT)	0,0568€	1,72%	0,00000068	22.370.837€
663	Bitlight (LIGHT)	0,5191€	0,20%	0,00000625	22.349.464€
664	ZEROBASE (ZBT)	0,1015€	4,78%	0,00000122	22.325.984€
665	Mind Network (FHE)	0,0636€	66,69%	0,00000077	22.315.340€
666	WalletConnect Token (WCT)	0,0695€	-2,59%	0,00000084	22.180.779€
667	Janction (JCT)	0,0019€	7,42%	0,00000002	22.180.767€
668	Adventure Gold (AGLD)	0,2559€	-1,27%	0,00000308	22.161.093€
669	OHO (OHO)	0,0009€	1,65%	0,00000001	22.018.836€
670	SuperWalk (GRND)	0,0306€	-0,55%	0,00000037	22.010.124€
671	Avail (AVAIL)	0,006€	-1,53%	0,00000007	21.951.692€
672	Orchid (OXT)	0,0219€	-1,39%	0,00000026	21.856.341€
673	Ampleforth Governance Token (FORTH)	1,5211€	-1,95%	0,00001831	21.818.113€
674	4 (4)	0,0218€	0,23%	0,00000026	21.809.647€
675	Gains Network (GNS)	0,838€	1,57%	0,00001008	21.776.150€
676	StrikeCoin (STRIKE)	0,0247€	-3,48%	0,00000030	21.587.124€
677	Act I : The AI Prophecy (ACT)	0,0227€	6,54%	0,00000027	21.563.736€
678	Faith Tribe (FTRB)	0,0067€	3,96%	0,00000008	21.561.159€
679	BENQI (QI)	0,003€	-1,25%	0,00000004	21.518.353€
680	aPriori (APR)	0,1162€	6,57%	0,00000140	21.492.434€
681	Baby Shark Universe (BSU)	0,1278€	-2,90%	0,00000154	21.468.960€
682	Cetus Protocol (CETUS)	0,0239€	-2,31%	0,00000029	21.452.835€
683	Swarm Network (TRUTH)	0,0103€	-1,15%	0,00000012	21.450.889€
684	Moonbeam (GLMR)	0,0205€	-2,12%	0,00000025	21.379.575€
685	Isiklar Coin (ISIKC)	0,2132€	0,00%	0,00000257	21.317.754€
686	Circle tokenized stock (xStock) (CRCLX)	72,2884€	0,46%	0,00086998	21.296.049€
687	Wirex Token (WXT)	0,0021€	1,29%	0,00000003	21.290.565€	Huobi Global, Huobi Korea, KuCoin, OKEx
688	Luna by Virtuals (LUNA)	0,0212€	-1,07%	0,00000026	21.217.852€
689	Gods Unchained (GODS)	0,0512€	-0,15%	0,00000062	21.198.414€
690	Ika (IKA)	0,0071€	3,16%	0,00000008	21.186.950€
691	Coin98 (C98)	0,0212€	-2,94%	0,00000025	21.167.401€
692	Realio Network (RIO)	0,1426€	-1,69%	0,00000172	21.145.972€
693	Decimal (DEL)	0,0019€	-8,94%	0,00000002	21.108.340€
694	EGL1 (EGL1)	0,0211€	43,13%	0,00000025	21.093.058€
695	Magma Finance (MAGMA)	0,1095€	-2,81%	0,00000132	20.800.304€
696	Chainbase (C)	0,0684€	-1,36%	0,00000082	20.988.436€
697	Lorenzo Protocol (BANK)	0,0398€	-0,62%	0,00000048	20.960.074€
698	BOB (Build on Bitcoin) (BOB)	0,0094€	-4,11%	0,00000011	20.876.819€
699	FLock.io (FLOCK)	0,0786€	-0,76%	0,00000095	20.867.994€
700	DOGS (DOGS)	0€	-4,24%	0,00000000	20.841.862€
701	CoinEx Token (CET)	0,0294€	0,24%	0,00000035	20.811.870€	CoinEx
702	Energy Web Token (EWT)	0,69€	-0,85%	0,00000830	20.743.359€
703	AVA (AVA)	0,2916€	-1,16%	0,00000351	20.717.977€
704	Polyhedra Network (ZK)	0,0362€	-3,16%	0,00000044	20.623.980€
705	MovieBloc (MBL)	0,0011€	0,40%	0,00000001	20.487.163€
706	Nomina (NOM)	0,007€	0,43%	0,00000008	20.343.014€
707	Catizen (CATI)	0,0519€	-0,47%	0,00000062	20.266.628€
708	elizaOS (ELIZAOS)	0,0027€	-11,42%	0,00000003	20.246.813€
709	Electroneum (ETN)	0,0011€	2,80%	0,00000001	20.192.552€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
710	SimonsCat (SCAT)	0€	-3,19%	0,00000000	20.191.996€
711	GoPlus Security (GPS)	0,005€	2,25%	0,00000006	20.173.811€
712	MetaMask USD (mUSD)	0,8592€	0,00%	0,00001034	20.126.221€
713	NVIDIA tokenized stock (xStock) (NVDAX)	159,4605€	0,59%	0,00191908	19.925.125€
714	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	537,243€	0,19%	0,00646562	19.904.382€
715	Fusionist (ACE)	0,2285€	-9,96%	0,00000275	19.890.891€
716	Elastos (ELA)	0,8597€	0,49%	0,00001035	19.820.021€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
717	OKZOO (AIOT)	0,0776€	-3,09%	0,00000093	19.641.362€
718	Newton Protocol (NEWT)	0,0909€	1,78%	0,00000109	19.541.270€
719	Vulcan Forged PYR (PYR)	0,4349€	1,61%	0,00000523	19.548.613€
720	Broccoli 714 (BROCCOLI)	0,0201€	-4,49%	0,00000024	19.524.512€
721	SynFutures (F)	0,0059€	0,02%	0,00000007	19.461.014€
722	Coreum (CORE)	0,0506€	-3,82%	0,00000061	19.457.709€
723	Velodrome Finance (VELO)	0,0212€	0,25%	0,00000026	19.443.632€
724	Dent (DENT)	0,0002€	-2,04%	0,00000000	19.463.807€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
725	Apu Apustaja (APU)	0,0001€	-3,27%	0,00000000	19.430.316€
726	Maverick Protocol (MAV)	0,0229€	-3,64%	0,00000028	19.337.421€
727	Just a chill guy (CHILLGUY)	0,0193€	-6,29%	0,00000023	19.267.276€
728	LimeWire (LMWR)	0,0436€	26,95%	0,00000053	19.204.647€
729	KernelDAO (KERNEL)	0,0665€	1,68%	0,00000080	19.033.858€
730	Origin Protocol (OGN)	0,0287€	-0,34%	0,00000035	19.026.067€
731	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	600,6724€	0,17%	0,00722899	18.826.080€
732	READY! (READY)	0,0188€	11,96%	0,00000023	18.825.762€
733	ULTILAND (ARTX)	0,4439€	0,84%	0,00000534	18.821.684€
734	Puffer (PUFFER)	0,0508€	-3,34%	0,00000061	18.794.476€
735	ANDY (ANDY)	0€	-4,34%	0,00000000	18.785.749€
736	Gems (GEMS)	0,0314€	1,63%	0,00000038	18.777.287€
737	Naoris Protocol (NAORIS)	0,0313€	7,36%	0,00000038	18.754.552€
738	Wojak (WOJAK)	0,0187€	-17,52%	0,00000023	18.741.101€
739	Torch of Liberty (LIBERTY)	0,0187€	-3,67%	0,00000022	18.695.193€
740	Mubarak (MUBARAK)	0,0186€	-2,65%	0,00000022	18.648.700€
741	Inverse Finance (INV)	25,4136€	0,12%	0,00030585	18.441.463€
742	Nillion (NIL)	0,0628€	2,24%	0,00000076	18.395.390€
743	IX Swap (IXS)	0,1021€	-2,58%	0,00000123	18.381.223€
744	Saga (SGA)	0,0535€	-1,31%	0,00000064	18.362.341€
745	Boba Network (BOBA)	0,037€	-0,95%	0,00000045	18.286.471€
746	Allora (ALLO)	0,0911€	-3,26%	0,00000110	18.268.679€
747	MAX Exchange Token (MAX)	0,2801€	0,28%	0,00000337	18.243.921€	Bittylicious, YoBit
748	Ancient8 (A8)	0,041€	0,89%	0,00000049	18.178.061€
749	Lava Network (LAVA)	0,0688€	-4,69%	0,00000083	18.186.264€
750	Comtech Gold (CGO)	127,5995€	-0,17%	0,00153564	17.991.528€
751	Graphite Protocol (GP)	0,5186€	-0,88%	0,00000624	17.927.666€
752	NUMINE (NUMI)	0,0922€	-6,58%	0,00000111	17.925.761€
753	FUNToken (FUN)	0,0017€	-1,63%	0,00000002	17.884.868€
754	Bless (BLESS)	0,0097€	-4,86%	0,00000012	17.838.215€
755	Bone ShibaSwap (BONE)	0,0774€	0,63%	0,00000093	17.804.039€
756	Epic Chain (EPIC)	0,5289€	-4,52%	0,00000637	17.772.264€
757	GRIFFAIN (GRIFFAIN)	0,0177€	-2,76%	0,00000021	17.715.724€
758	MARBLEX (MBX)	0,0661€	-0,27%	0,00000079	17.673.196€
759	Hashflow (HFT)	0,0255€	-4,94%	0,00000031	17.528.936€
760	Mango Markets (MNGO)	0,0156€	-8,00%	0,00000019	17.458.322€
761	Beta Finance (BETA)	0,0175€	-1,56%	0,00000021	17.454.951€
762	Checkmate (CHECK)	0,0864€	0,27%	0,00000104	17.349.844€
763	Intuition (TRUST)	0,0965€	-1,60%	0,00000116	17.344.379€
764	Metadium (META)	0,01€	0,45%	0,00000012	17.291.083€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
765	Nasdaq tokenized stock (xStock) (QQQX)	536,5485€	0,03%	0,00645727	17.277.931€
766	Everlyn AI (LYN)	0,0675€	-4,43%	0,00000081	17.258.222€
767	SUPRA (SUPRA)	0,0008€	6,39%	0,00000001	17.227.878€
768	INFINIT (IN)	0,0594€	-1,39%	0,00000072	17.151.779€
769	ARPA Chain (ARPA)	0,0112€	-1,64%	0,00000014	17.089.269€
770	Bertram The Pomeranian (BERT)	0,0176€	8,16%	0,00000021	17.042.458€
771	WazirX (WRX)	0,0443€	7,73%	0,00000053	16.915.634€
772	SaucerSwap (SAUCE)	0,0194€	-1,25%	0,00000023	16.908.520€
773	Locus Chain (LOCUS)	0,0081€	6,18%	0,00000010	16.865.426€
774	PolySwarm (NCT)	0,0089€	-0,03%	0,00000011	16.767.074€	DDEX, HitBTC, IDEX, TOPBTC
775	Alchemix (ALCX)	6,6789€	-1,36%	0,00008038	16.765.259€
776	GaiAI (GAIX)	0,1021€	7,79%	0,00000123	16.763.712€
777	Everscale (EVER)	0,0084€	-0,90%	0,00000010	16.667.074€
778	Titan's Tap (TIT)	0,0005€	-13,88%	0,00000001	16.599.508€
779	Autonolas (OLAS)	0,0724€	-3,41%	0,00000087	16.587.739€
780	MetaMUI (MMUI)	0,0348€	-0,40%	0,00000042	16.577.060€
781	SuperRare (RARE)	0,02€	-2,84%	0,00000024	16.492.484€
782	Sleepless AI (AI)	0,035€	-2,84%	0,00000042	16.491.283€
783	AO (AO)	4,6756€	2,26%	0,00005627	16.439.231€
784	OG Fan Token (OG)	3,612€	-0,56%	0,00004347	16.396.796€
785	HUNT (HUNT)	0,1294€	1,34%	0,00000156	16.331.321€
786	Solv Protocol (SOLV)	0,011€	-2,85%	0,00000013	16.263.764€
787	Solidus Ai Tech (AITECH)	0,0093€	-1,25%	0,00000011	16.299.209€
788	Eclipse (ES)	0,1222€	0,50%	0,00000147	16.207.003€
789	Goldfinch (GFI)	0,1894€	-1,48%	0,00000228	16.116.331€
790	ResearchCoin (RSC)	0,1241€	-3,11%	0,00000149	16.071.176€
791	Xphere (XP)	0,0066€	-3,15%	0,00000008	16.060.189€
792	Circle Internet Group Tokenized Stock (Ondo) (CRCLon)	72,3088€	-0,13%	0,00087022	16.047.691€
793	1 Coin (1)	0,016€	-14,41%	0,00000019	15.949.165€
794	Morphware (XMW)	0,0194€	3,24%	0,00000023	16.007.135€
795	Lumia (LUMIA)	0,113€	-2,63%	0,00000136	15.994.281€
796	Stader (SD)	0,2336€	1,86%	0,00000281	15.983.804€
797	Freysa (FAI)	0,0019€	-1,64%	0,00000002	15.964.974€
798	REDX (REDX)	0,004€	22,60%	0,00000005	15.938.758€
799	Public Masterpiece Token (PMT)	0,0975€	0,03%	0,00000117	15.917.258€
800	Solend (SLND)	0,1591€	-7,50%	0,00000191	15.911.663€
801	Starpower (STAR)	0,085€	3,35%	0,00000102	15.800.094€
802	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	77,4546€	0,37%	0,00093215	15.762.412€
803	Vanar (VANRY)	0,0073€	-2,90%	0,00000009	15.740.342€
804	Radworks (RAD)	0,2658€	-0,96%	0,00000320	15.699.738€
805	Neutron (NTRN)	0,0246€	-3,21%	0,00000030	15.656.062€
806	MyNeighborAlice (ALICE)	0,155€	-3,94%	0,00000187	15.531.395€
807	Towns (TOWNS)	0,0057€	5,09%	0,00000007	15.474.398€
808	Surge (SURGE)	0,0316€	-3,39%	0,00000038	15.464.094€
809	Landwolf (WOLF)	0€	-4,46%	0,00000000	15.486.688€
810	????? (?????)	0,0154€	27,43%	0,00000019	15.426.953€
811	Syscoin (SYS)	0,0181€	-0,66%	0,00000022	15.374.270€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
812	Phoenix Global (new) (PHB)	0,2463€	-2,16%	0,00000296	15.212.777€
813	Ice Network (ICE)	0,0023€	-1,29%	0,00000003	15.211.356€
814	Sharp (SHARP)	0,0056€	-3,45%	0,00000007	15.166.913€
815	Klever (KLV)	0,0017€	5,49%	0,00000002	15.156.637€
816	LOOK (LOOK)	0,0164€	0,45%	0,00000020	15.109.826€
817	Highstreet (HIGH)	0,1928€	-3,87%	0,00000232	15.107.960€
818	Initia (INIT)	0,0839€	8,88%	0,00000101	15.057.014€
819	XPLA (XPLA)	0,0168€	0,73%	0,00000020	15.006.437€
820	Hey Anon (ANON)	1,0966€	5,06%	0,00001320	14.707.767€
821	DIAM (DIAM)	0,0081€	1,86%	0,00000010	14.729.490€
822	Alpha Quark Token (AQT)	0,5478€	1,15%	0,00000659	14.684.279€
823	Treehouse (TREE)	0,0937€	-0,52%	0,00000113	14.632.314€
824	Limitless (LMTS)	0,1109€	1,75%	0,00000133	14.594.283€
825	Minswap (MIN)	0,0083€	-3,27%	0,00000010	14.592.372€
826	Hermez Network (HEZ)	3,1025€	1,00%	0,00003734	14.581.977€
827	Hemi (HEMI)	0,0149€	5,41%	0,00000018	14.567.130€
828	Automata Network (ATA)	0,0158€	-1,62%	0,00000019	14.542.775€
829	Zerebro (ZEREBRO)	0,0145€	-4,74%	0,00000017	14.527.558€
830	saffron.finance (SFI)	158,7559€	-5,38%	0,00191060	14.514.018€
831	Hegic (HEGIC)	0,0206€	-0,23%	0,00000025	14.485.943€
832	SP500 tokenized stock (xStock) (SPYX)	595,7669€	0,16%	0,00716995	14.387.236€
833	Joe coin (JOE)	0,0144€	-2,54%	0,00000017	14.382.451€
834	Infrared (IR)	0,0693€	-5,13%	0,00000083	14.211.544€
835	StakeStone (STO)	0,0629€	-6,65%	0,00000076	14.177.106€
836	MOBOX (MBOX)	0,0283€	-2,73%	0,00000034	14.144.145€
837	Tesla Tokenized Stock (Ondo) (TSLAon)	378,7485€	-0,82%	0,00455817	14.130.813€
838	Nexa (nexaagent.xyz) (NXA)	1,4117€	1,63%	0,00001699	14.117.062€
839	ROGin AI (ROG)	0,2107€	0,66%	0,00000254	14.111.677€
840	Helium Mobile (MOBILE)	0,0002€	-1,86%	0,00000000	14.107.377€
841	FirmaChain (FCT)	0,0127€	1,37%	0,00000015	14.086.263€	Bit-Z, Bittrex, Poloniex, UPbit
842	MetFi (MFI)	0,051€	-1,24%	0,00000061	14.073.412€
843	PepeCoin (PEPECOIN)	0,1311€	2,93%	0,00000158	14.037.953€
844	Beefy.Finance (BIFI)	175,2345€	-2,56%	0,00210892	14.018.761€
845	PinLink (PIN)	0,1589€	-0,08%	0,00000191	14.018.630€
846	McDull (MCDULL)	0€	0,34%	0,00000000	13.975.969€
847	Open Loot (OL)	0,0178€	-3,23%	0,00000021	13.918.174€
848	Moss Coin (MOC)	0,0316€	-0,68%	0,00000038	13.916.362€	BCEX, GOPAX, Kyber Network
849	Tradoor (TRADOOR)	0,9687€	-37,32%	0,00001166	13.900.158€
850	Hamster Kombat (HMSTR)	0,0002€	-0,70%	0,00000000	13.896.242€
851	SideShift Token (XAI)	0,0959€	0,61%	0,00000115	13.833.531€
852	Ellipsis (EPS)	0,019€	0,14%	0,00000023	13.781.532€
853	ThunderCore (TT)	0,0011€	0,67%	0,00000001	13.768.279€
854	Radix Protocol (XRD)	0,001€	10,49%	0,00000001	13.703.670€
855	Alien Worlds (TLM)	0,0021€	-2,45%	0,00000003	13.659.818€
856	Agoras Tokens (AGRS)	0,4577€	10,19%	0,00000551	13.667.774€	BCEX, CHAOEX, OpenLedger DEX
857	Manyu (MANYU)	0€	-5,81%	0,00000000	13.651.197€
858	Zircuit (ZRC)	0,0029€	-2,79%	0,00000004	13.631.749€
859	GameStop (GME)	0€	-7,17%	0,00000000	13.639.981€
860	Camp Network (CAMP)	0,0065€	0,07%	0,00000008	13.597.973€
861	Namecoin (NMC)	0,9212€	3,81%	0,00001109	13.575.648€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
862	Wibegram (WIBE)	0,6651€	1,28%	0,00000800	13.558.297€
863	Owlto Finance (OWL)	0,041€	-32,60%	0,00000049	13.529.186€
864	Young (YNG)	0,5€	0,98%	0,00000602	13.500.444€
865	Test (TST)	0,0143€	-4,32%	0,00000017	13.486.145€
866	Abelian (ABEL)	0,1212€	4,29%	0,00000146	13.487.909€
867	MyShell (SHELL)	0,0417€	2,14%	0,00000050	13.477.324€
868	Felysyum (FELY)	0,308€	0,05%	0,00000371	13.479.054€
869	PIVX (PIVX)	0,1349€	9,98%	0,00000162	13.468.394€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
870	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	81,0066€	0,74%	0,00097490	13.460.855€
871	Scroll (SCRL)	0,0708€	-1,02%	0,00000085	13.456.318€	Hotbit, IDAX, IDEX, LATOKEN
872	SUPERFORTUNE (GUA)	0,1078€	1,85%	0,00000130	13.473.728€
873	Assemble Protocol (ASM)	0,0089€	-2,62%	0,00000011	13.398.295€
874	Devve (DEVVE)	0,1378€	-0,40%	0,00000166	13.288.580€
875	OpenServ (SERV)	0,0182€	-4,51%	0,00000022	13.276.486€
876	Portal (PORTAL)	0,0176€	-4,87%	0,00000021	13.262.780€
877	FC Porto (PORTO)	1,0202€	0,29%	0,00001228	13.250.372€
878	Tokocrypto (TKO)	0,0774€	-2,16%	0,00000093	13.118.195€
879	DEXTools (DEXT)	0,1879€	-1,83%	0,00000226	13.136.421€
880	Redbelly Network (RBNT)	0,0055€	-1,40%	0,00000007	13.135.073€
881	Sentinel Protocol (UPP)	0,0258€	-7,94%	0,00000031	13.116.007€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
882	DeAgentAI (AIA)	0,0883€	-3,24%	0,00000106	12.969.382€
883	Enzyme (MLN)	4,3373€	-2,69%	0,00005220	12.958.559€
884	NetX (NETX)	0,6627€	2,49%	0,00000798	12.946.742€
885	NAVX Token (NAVX)	0,0158€	-3,93%	0,00000019	12.912.499€
886	Araracoin (ARARA)	0,0004€	1,16%	0,00000000	12.854.559€
887	RIZE (RIZE)	0,0084€	-2,13%	0,00000010	12.815.858€
888	Infinity Ground (AIN)	0,0464€	1,52%	0,00000056	12.757.619€
889	Lazio Fan Token (LAZIO)	0,9662€	0,21%	0,00001163	12.733.745€
890	Roam (ROAM)	0,0378€	-8,54%	0,00000046	12.697.353€
891	Wanchain (WAN)	0,0638€	-1,30%	0,00000077	12.681.676€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
892	Nosana (NOS)	0,2626€	-1,78%	0,00000316	12.656.937€
893	MicroStrategy tokenized stock (xStock) (MSTRX)	153,7812€	0,89%	0,00185073	12.625.358€
894	Swarms (SWARMS)	0,0126€	-2,05%	0,00000015	12.607.295€
895	Unicorn Fart Dust (UFD)	0,0126€	-0,23%	0,00000015	12.602.837€
896	PlatON (LAT)	0,0019€	-0,62%	0,00000002	12.601.884€
897	ZERA (ZERA)	0,0131€	-8,97%	0,00000016	12.581.787€
898	USDM (USDM)	0,8547€	-0,21%	0,00001029	12.546.257€
899	AdEx (ADX)	0,0843€	-0,69%	0,00000101	12.465.709€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
900	Department Of Government Efficiency (DOGE)	0,0127€	234,47%	0,00000015	12.435.458€
901	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,6687€	0,20%	0,00105508	12.396.560€
902	Bitcoin Gold (BTG)	0,7078€	27,42%	0,00000852	12.396.274€
903	Neon EVM (NEON)	0,0517€	-0,32%	0,00000062	12.386.682€
904	TG Casino (TGC)	0,1571€	1,56%	0,00000189	12.327.162€
905	Talus Network (US)	0,0056€	-0,61%	0,00000007	12.306.631€
906	TrueFi (TRU)	0,009€	-1,97%	0,00000011	12.320.987€
907	Orochi Network (ON)	0,0854€	-0,40%	0,00000103	12.317.207€
908	Fwog (FWOG)	0,0126€	-5,42%	0,00000015	12.304.523€
909	Rayls (RLS)	0,0082€	-0,93%	0,00000010	12.303.658€
910	AS Roma Fan Token (ASR)	1,5241€	9,09%	0,00001834	12.275.318€
911	Bubblemaps (BMT)	0,0219€	-2,35%	0,00000026	12.201.197€
912	AhaToken (AHT)	0,0017€	-0,29%	0,00000002	12.166.672€
913	Bluefin (BLUE)	0,0308€	0,31%	0,00000037	12.139.299€
914	Enso (ENSO)	0,5854€	-1,29%	0,00000705	12.053.710€
915	Haedal Protocol (HAEDAL)	0,0398€	-1,25%	0,00000048	12.040.651€
916	Mamo (MAMO)	0,0216€	-3,45%	0,00000026	12.026.372€
917	NFPrompt (NFP)	0,0234€	-0,80%	0,00000028	12.024.224€
918	Tutorial (TUT)	0,0143€	-6,73%	0,00000017	11.986.639€
919	mCoin (MCOIN)	0,0676€	1,67%	0,00000081	11.962.569€
920	RAMP (RAMP)	0,0249€	-0,56%	0,00000030	11.920.829€
921	Radiant Capital (RDNT)	0,0088€	-1,47%	0,00000011	11.893.882€
922	StablR Euro (EURR)	0,999€	-0,14%	0,00001202	11.871.864€
923	Gitcoin (GTC)	0,1233€	-1,73%	0,00000148	11.879.414€
924	Heroes of Mavia (MAVIA)	0,0528€	-2,83%	0,00000064	11.865.705€
925	Access Protocol (ACS)	0,0003€	-0,49%	0,00000000	11.819.519€
926	DODO (DODO)	0,0162€	-1,81%	0,00000020	11.778.787€
927	Mitosis (MITO)	0,0648€	7,38%	0,00000078	11.738.941€
928	Humans.ai (HEART)	0,0015€	2,22%	0,00000002	11.719.196€
929	Impossible Decentralized Incubator Access (IDIA)	0,0171€	-1,76%	0,00000021	11.651.461€
930	Liqwid Finance (LQ)	0,5783€	-4,03%	0,00000696	11.648.006€
931	Keyboard Cat (KEYCAT)	0,0012€	-3,33%	0,00000001	11.578.187€
932	SyncGPT (SYNC)	0,0577€	0,04%	0,00000069	11.540.190€
933	Kleros (PNK)	0,0143€	0,60%	0,00000017	11.537.954€	Ethfinex, IDEX
934	Forta (FORT)	0,0183€	-0,96%	0,00000022	11.531.737€
935	Avalon Labs (AVL) (AVL)	0,0711€	0,31%	0,00000086	11.501.714€
936	doginme (DOGINME)	0,0002€	-3,49%	0,00000000	11.453.027€
937	EDENA (EDENA)	1,5065€	-4,73%	0,00001813	11.371.415€
938	district0x (DNT)	0,0114€	-1,77%	0,00000014	11.360.192€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
939	Splintershards (SPS)	0,0072€	1,65%	0,00000009	11.354.532€
940	Vameon (VON)	0€	16,86%	0,00000000	11.322.173€
941	PayAI Network (PAYAI)	0,0113€	-4,50%	0,00000014	11.271.155€
942	Gearbox Protocol (GEAR)	0,0011€	2,88%	0,00000001	11.244.207€
943	Harvest Finance (FARM)	16,6996€	-1,44%	0,00020098	11.225.218€
944	Ski Mask Dog (SKI)	0,0113€	-0,79%	0,00000014	11.212.356€
945	Mansory (MNSRY)	0,0124€	-0,41%	0,00000015	11.195.813€
946	X Empire (X)	0€	-3,83%	0,00000000	11.197.011€
947	XBorg (XBG)	0,0469€	-1,48%	0,00000056	11.188.692€
948	Alephium (ALPH)	0,0914€	-9,92%	0,00000110	11.180.060€
949	ELYSIA (EL)	0,0023€	9,62%	0,00000003	11.173.374€	Livecoin
950	AGENDA 47 (A47)	0,0112€	3,79%	0,00000013	11.160.407€
951	Gold DAO (GLDGOV)	0,0141€	21,68%	0,00000017	11.155.112€
952	Oortech (OORT)	0,0162€	-0,82%	0,00000020	11.127.523€
953	OVERTAKE (TAKE)	0,0578€	-2,10%	0,00000070	11.081.624€
954	Aspecta (ASP)	0,0413€	-2,74%	0,00000050	11.070.213€
955	Zeta (ZEX)	0,0589€	0,03%	0,00000071	11.058.687€
956	XSGD (XSGD)	0,6677€	0,03%	0,00000804	11.040.978€
957	NeuralAI (NEURAL)	1,1031€	1,78%	0,00001328	11.031.472€
958	Pikachu (PIKA)	0€	1,42%	0,00000000	11.019.073€
959	GYEN (GYEN)	0,0052€	5,04%	0,00000006	11.012.173€
960	Bedrock DAO (BR)	0,0478€	-0,40%	0,00000058	11.001.991€
961	iShares Gold Trust Tokenized ETF (Ondo) (IAUon)	74,6614€	-0,46%	0,00089854	10.973.902€
962	Real (REAL)	0,011€	10,79%	0,00000013	10.969.098€
963	Tether Gold Tokens (XAUT0)	3961,6616€	-0,44%	0,04767789	10.963.775€
964	BNB Attestation Service (BAS)	0,0044€	-1,67%	0,00000005	10.907.323€
965	BitMax Token (BTMX)	0,0165€	4,54%	0,00000020	10.885.654€	BitMax, IDEX
966	OpenEden (EDEN)	0,0592€	-5,61%	0,00000071	10.878.807€
967	Enigma (ENX)	0,1742€	6,00%	0,00000210	10.839.329€
968	Splendor (SPLD)	0,2424€	-1,09%	0,00000292	10.836.437€
969	ZenChain (ZTC)	0,0019€	2,74%	0,00000002	10.834.807€
970	LUKSO (LYX)	0,3538€	1,36%	0,00000426	10.804.452€
971	Purple Pepe ($PURPE)	0€	1,02%	0,00000000	10.778.757€
972	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.774.931€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
973	Synapse (SYN)	0,0579€	-0,85%	0,00000070	10.761.469€
974	Arena-Z (A2Z)	0,0014€	-1,16%	0,00000002	10.746.745€
975	Layer3 (L3)	0,0109€	-2,56%	0,00000013	10.683.413€
976	FC Barcelona Fan Token (BAR)	0,5132€	0,47%	0,00000618	10.653.428€	HitBTC, Tidex
977	Coq Inu (COQ)	0€	-3,84%	0,00000000	10.651.695€
978	Argentine Football Association Fan Token (ARG)	0,9371€	-5,68%	0,00001128	10.585.269€
979	Nobody Sausage (NOBODY)	0,0113€	6,14%	0,00000014	10.544.794€
980	QI Blockchain (QIE)	0,1247€	0,63%	0,00000150	10.521.628€
981	BETFURY (BFG)	0,0093€	-2,30%	0,00000011	10.423.565€
982	Oasys (OAS)	0,0017€	0,98%	0,00000002	10.420.873€
983	Viction (VIC)	0,0833€	-1,16%	0,00000100	10.399.327€
984	Paris Saint-Germain Fan Token (PSG)	0,7617€	-0,08%	0,00000917	10.389.349€
985	Bitrise Token (BRISE)	0€	-1,14%	0,00000000	10.375.235€
986	Mythos (MYTH)	0,0119€	0,17%	0,00000014	10.365.147€
987	THORWallet (TITN)	0,2434€	4,21%	0,00000293	10.342.614€
988	Acet (ACT)	0,0083€	-12,02%	0,00000010	10.380.556€
989	Defigram (DFG)	1,0323€	0,04%	0,00001242	10.323.370€
990	AMO Coin (AMO)	0,0005€	1,77%	0,00000001	10.306.644€	Bithumb, IDEX, LBank
991	OMG Network (OMG)	0,0731€	-0,08%	0,00000088	10.254.367€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
992	Ark of Panda (AOP)	0,0293€	0,09%	0,00000035	10.238.471€
993	Stonks (STNK)	17,4726€	2,91%	0,00021028	10.167.104€
994	sudeng (HIPPO)	0,001€	-2,03%	0,00000001	10.159.495€
995	MAGIC•INTERNET•MONEY (Bitcoin) (MIM)	0,0005€	15,71%	0,00000001	10.130.721€
996	Openverse Network (BTG)	5,3214€	0,96%	0,00006404	10.110.749€
997	AKEDO (AKE)	0,0004€	-6,73%	0,00000001	10.103.522€
998	Badger DAO (BADGER)	0,5017€	3,28%	0,00000604	10.094.518€
999	BOBO (BOBO)	0€	-0,57%	0,00000000	10.077.033€
1000	OWB (OWB)	0,0221€	2,27%	0,00000027	10.066.536€