Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 1min et 47sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	90072,1683€	-0,79%	1,00000000	1.791.198.467.127€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2064,7351€	-1,67%	0,02294352	249.249.428.914€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8478€	-0,01%	0,00000942	133.806.719.933€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8517€	-1,96%	0,00002058	109.263.281.108€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	551,2013€	-0,59%	0,00612500	77.656.206.994€
6	Solana (SOL)	126,2596€	-2,62%	0,00140301	67.499.491.082€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8475€	-0,01%	0,00000942	52.241.992.492€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2385€	0,61%	0,00000265	22.612.628.699€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1354€	-2,70%	0,00000150	20.298.374.218€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4673€	-2,81%	0,00000519	16.530.861.295€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	31,8736€	-4,25%	0,00035418	10.643.479.189€
12	Bitcoin Cash (BCH)	427,9825€	-3,54%	0,00475578	8.513.248.077€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	Sui (SUI)	2,2821€	-3,40%	0,00002536	7.884.625.226€
14	ChainLink (LINK)	10,9692€	-2,35%	0,00012189	7.438.196.560€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	7,5858€	-1,32%	0,00008429	7.002.714.141€	Bit-Z, Livecoin, TOPBTC
16	Avalanche (AVAX)	14,7324€	-1,43%	0,00016371	6.219.220.920€
17	Stellar (XLM)	0,1949€	-3,24%	0,00000217	6.089.742.320€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18	TonCoin (TONCOIN)	2,3644€	-3,02%	0,00002627	5.835.757.323€
19	SHIBA INU (SHIB)	0€	-0,07%	0,00000000	5.679.260.841€
20	Litecoin (LTC)	71,1358€	-2,79%	0,00079047	5.408.353.595€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	Hedera (HBAR)	0,1239€	-3,08%	0,00000138	5.248.933.423€
22	Monero (XMR)	266,3579€	-1,91%	0,00295979	4.913.435.152€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
23	Multi-collateral DAI (DAI)	0,8477€	0,00%	0,00000942	4.548.012.572€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	Ethena USDe (USDe)	0,8478€	0,01%	0,00000942	4.499.375.958€
25	Polkadot NEW (DOT)	2,8128€	-1,11%	0,00003126	4.480.736.584€	Cryptopia
26	Bitget Token (BGB)	3,8016€	-0,94%	0,00004224	4.447.837.374€
27	Uniswap (UNI)	5,6745€	-5,09%	0,00006306	3.567.783.815€
28	Aave (LEND)	220,5707€	-4,23%	0,00245100	3.346.830.734€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
29	Pepe (PEPE)	0€	-2,49%	0,00000000	3.344.892.006€
30	Pi (PI)	0,4138€	-0,84%	0,00000460	3.156.481.793€
31	OKB (OKB)	41,5579€	-1,56%	0,00046180	2.493.476.808€
32	Aptos (APT)	3,7728€	-6,42%	0,00004192	2.430.299.229€
33	bittensor (TAO)	272,3817€	-3,67%	0,00302673	2.426.779.941€
34	NEAR Protocol (NEAR)	1,7666€	-1,85%	0,00001963	2.173.688.381€
35	Internet Computer (ICP)	4,038€	-1,64%	0,00004487	2.160.286.661€
36	Cronos (CRO)	0,068€	-0,50%	0,00000076	2.115.770.612€
37	Ethereum Classic (ETC)	13,6356€	-2,13%	0,00015152	2.080.002.565€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
38	Ondo (ONDO)	0,6359€	-1,42%	0,00000707	2.008.806.725€
39	USD One (USD1)	0,8477€	-0,01%	0,00000942	1.870.566.141€
40	Kaspa (KAS)	0,0632€	-0,36%	0,00000070	1.667.868.747€
41	Mantle (MNT)	0,4876€	-1,11%	0,00000542	1.640.994.798€
42	GateToken (GT)	13,1488€	0,65%	0,00014611	1.616.129.634€
43	Polygon Ecosystem Token (POL)	0,1516€	-2,49%	0,00000168	1.585.808.236€
44	VeChain (VEN)	0,0173€	-2,82%	0,00000019	1.490.251.401€
45	OFFICIAL TRUMP (TRUMP)	7,2644€	-1,94%	0,00008072	1.452.873.422€
46	Sky (SKY)	0,066€	-3,35%	0,00000073	1.406.465.484€
47	Arbitrum (ARB)	0,2805€	-0,12%	0,00000312	1.392.225.659€
48	Artificial Superintelligence Alliance (FET)	0,5748€	1,67%	0,00000639	1.375.900.847€
49	Render (RNDR)	2,6476€	-0,48%	0,00002942	1.371.774.114€
50	Cosmos (ATOM)	3,3804€	-0,95%	0,00003756	1.321.510.062€	CoinExchange, Novaexchange
51	Ethena (ENA)	0,2166€	-3,09%	0,00000241	1.318.541.569€
52	Filecoin [Futures] (FIL)	1,8797€	-2,43%	0,00002089	1.277.338.106€	Gate.io, LBank, TOKOK
53	Algorand (ALGO)	0,147€	-8,30%	0,00000163	1.269.611.612€
54	Sei (SEI)	0,2277€	-6,49%	0,00000253	1.265.494.995€
55	First Digital USD (FDUSD)	0,846€	-0,04%	0,00000940	1.240.477.816€
56	Worldcoin (WLD)	0,7318€	-2,07%	0,00000813	1.234.579.766€
57	KuCoin Token (KCS)	9,3883€	-0,48%	0,00010432	1.196.694.644€
58	Jupiter (JUP)	0,3629€	-4,77%	0,00000403	1.090.326.492€
59	Quant (QNT)	88,0335€	-2,49%	0,00097824	1.062.805.302€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
60	FLARE (FLR)	0,0143€	-2,39%	0,00000016	969.800.295€
61	BinaryX (BNX)	2,5106€	0,49%	0,00002790	958.720.590€
62	Bonk (BONK)	0€	-1,48%	0,00000000	949.012.975€
63	SPX6900 (SPX)	0,9741€	-3,17%	0,00001082	906.865.551€
64	Fartcoin (FARTCOIN)	0,892€	-7,27%	0,00000991	891.980.280€
65	Injective (INJ)	8,7713€	-1,14%	0,00009747	876.877.733€
66	Stacks (STX)	0,5417€	-1,77%	0,00000602	830.144.889€
67	Pudgy Penguins (PENGU)	0,0132€	8,53%	0,00000015	829.120.198€
68	Virtual Protocol (VIRTUAL)	1,2431€	-0,59%	0,00001381	814.110.394€
69	Celestia (TIA)	1,1706€	1,80%	0,00001301	812.575.839€
70	XDC Network (XDC)	0,0497€	0,41%	0,00000055	805.904.577€
71	Kaia (KAIA)	0,1322€	-0,29%	0,00000147	800.563.664€
72	Optimism (OP)	0,4532€	-3,56%	0,00000504	794.108.422€
73	PAX Gold (PAXG)	2837,0895€	0,51%	0,03152599	790.365.970€
74	PayPal USD (PYUSD)	0,8473€	0,01%	0,00000942	783.194.426€
75	Sonic (S)	0,2547€	-3,05%	0,00000283	733.549.198€
76	Story (IP)	2,478€	-0,27%	0,00002754	708.841.891€
77	Tether Gold (XAUT)	2829,0438€	0,50%	0,03143659	697.427.187€
78	Immutable X (IMX)	0,3638€	-0,96%	0,00000404	679.066.922€
79	The Graph (GRT)	0,0686€	-1,52%	0,00000076	677.283.815€
80	dogwifhat ($WIF)	0,6747€	-5,90%	0,00000750	673.878.885€
81	Nexo (NEXO)	1,0182€	-1,49%	0,00001131	657.878.560€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
82	Vaulta (A)	0,4059€	-2,33%	0,00000451	639.365.979€
83	PancakeSwap (CAKE)	1,9136€	-2,21%	0,00002126	613.505.557€
84	JITO (JTO)	1,752€	-3,04%	0,00001947	601.741.789€
85	Floki Inu (FLOKI)	0,0001€	-0,64%	0,00000000	591.760.293€
86	Curve DAO Token (CRV)	0,4263€	-1,33%	0,00000474	579.599.089€
87	Theta Network (THETA)	0,5598€	-1,37%	0,00000622	559.780.917€
88	Ethereum Name Service (ENS)	15,3394€	-2,94%	0,00017045	559.608.153€
89	Aerodrome Finance (AERO)	0,6464€	-5,06%	0,00000718	546.729.422€
90	Lido DAO Token (LDO)	0,6039€	-2,38%	0,00000671	541.645.428€
91	Jasmy (JASMY)	0,0107€	-0,84%	0,00000012	530.719.050€
92	Zcash (ZEC)	31,5404€	-0,79%	0,00035048	527.500.600€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
93	DeXe (DEXE)	6,2387€	-1,89%	0,00006932	522.387.693€
94	Gala (gala)	0,0115€	-2,26%	0,00000013	519.133.698€
95	The Sandbox (SAND)	0,1993€	-1,15%	0,00000221	512.740.346€
96	IOTA (MIOTA)	0,129€	-3,13%	0,00000143	498.885.473€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
97	BitTorrent (new) (BTT)	0€	-1,44%	0,00000000	497.318.662€
98	Maple Finance (SYRUP)	0,4428€	-1,49%	0,00000492	492.997.301€
99	Pyth Network (PYTH)	0,0848€	-2,24%	0,00000094	487.408.524€
100	Newton (NEW)	0,0071€	-1,34%	0,00000008	469.343.738€
101	Pendle (PENDLE)	2,8315€	-3,83%	0,00003146	466.386.283€
102	Tezos (Pre-Launch) (XTZ)	0,4429€	-2,16%	0,00000492	464.725.668€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
103	Raydium (RAY)	1,7173€	-3,07%	0,00001908	459.635.814€
104	Walrus (WAL)	0,3294€	-6,30%	0,00000366	454.857.771€
105	Flow (Dapper labs) (FLOW)	0,2702€	-1,15%	0,00000300	430.065.892€
106	Core DAO (CORE)	0,4203€	-2,31%	0,00000467	422.243.173€
107	TrueUSD (TUSD)	0,8459€	0,03%	0,00000940	418.327.802€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
108	Bitcoin SV (BCHSV)	20,9171€	-0,38%	0,00023243	415.969.997€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
109	Decentraland (MANA)	0,2068€	-2,98%	0,00000230	407.271.451€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
110	Onyxcoin (XCN)	0,0121€	-3,46%	0,00000013	404.772.363€
111	THORChain (RUNE)	1,1145€	-0,17%	0,00001238	391.726.296€
112	Ripple USD (RLUSD)	0,8488€	0,11%	0,00000943	386.396.747€
113	DeepBook Protocol (DEEP)	0,1132€	-1,96%	0,00000126	377.667.127€
114	ApeCoin (APE)	0,5014€	-1,73%	0,00000557	377.400.175€
115	APENFT (NFT)	0€	0,25%	0,00000000	371.869.436€
116	Kava (KAVA)	0,3396€	1,30%	0,00000377	367.716.492€
117	USDD (USDD)	0,848€	0,01%	0,00000942	365.120.768€
118	Movement (MOVE)	0,1403€	0,80%	0,00000156	364.774.875€
119	DOG•GO•TO•THE•MOON (DOG)	0,0035€	3,26%	0,00000004	351.929.167€
120	Helium (HLM)	1,8702€	-1,45%	0,00002078	344.864.258€	Crex24, Cryptopia
121	Morpho (MORPHO)	1,0994€	-2,62%	0,00001222	342.285.441€
122	StarkNet (STRK)	0,0941€	-2,72%	0,00000105	338.060.650€
123	KAITO (KAITO)	1,3996€	4,27%	0,00001555	337.851.774€
124	Brett (BRETT)	0,0335€	-4,52%	0,00000037	331.926.018€
125	Compound (COMP)	35,2285€	-5,31%	0,00039146	330.841.404€	C-Patex, Cryptopia, YoBit
126	Reserve Rights (RSR)	0,0056€	-0,33%	0,00000006	325.581.925€
127	SuperVerse (SUPER)	0,5328€	0,19%	0,00000592	322.581.089€
128	dYdX (Native) (DYDX)	0,4296€	-0,78%	0,00000477	322.331.234€
129	NEO (NEO)	4,4959€	-1,50%	0,00004996	317.134.960€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
130	MultiversX (EGLD)	11,1456€	-1,28%	0,00012385	316.407.814€
131	Conflux Network (CFX)	0,0619€	-0,04%	0,00000069	315.644.127€
132	MOG Coin (MOG)	0€	-6,12%	0,00000000	312.270.057€
133	eCash (XEC)	0€	-1,68%	0,00000000	305.825.969€
134	AIOZ Network (AIOZ)	0,2576€	-1,22%	0,00000286	305.677.847€
135	Axie Infinity Shards (AXS)	1,8311€	-2,95%	0,00002035	302.834.741€
136	BUILDon (B)	0,3023€	-0,99%	0,00000336	302.341.950€
137	ether.fi (ETHFI)	0,7883€	-1,54%	0,00000876	295.357.154€
138	EigenLayer (EIGEN)	0,9281€	-0,95%	0,00001031	288.902.633€
139	JUST (JST)	0,0289€	-0,92%	0,00000032	285.907.544€
140	Sun (New) (SUN)	0,0147€	2,79%	0,00000016	282.050.411€
141	Arweave (AR)	4,2893€	1,25%	0,00004766	281.603.051€
142	Chiliz (CHZ)	0,0289€	-2,00%	0,00000032	280.319.149€
143	Wormhole (W)	0,0589€	-1,70%	0,00000065	273.918.389€
144	zkSync (ZK)	0,0378€	-3,61%	0,00000042	269.211.687€
145	Axelar (AXL)	0,2659€	-3,29%	0,00000295	264.274.098€
146	Terra (LUNA)	0€	-1,48%	0,00000000	253.596.127€	CoinExchange, YoBit
147	Ronin (RON)	0,367€	-2,03%	0,00000408	241.962.793€
148	Trust Wallet Token (TWT)	0,5765€	-2,23%	0,00000641	240.184.733€
149	Gnosis (GNO)	89,9421€	-3,16%	0,00099944	237.360.101€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
150	Zebec Network (ZBCN)	0,0028€	-2,41%	0,00000003	235.409.675€
151	Amp (AMP)	0,0028€	-1,28%	0,00000003	234.147.046€
152	Cheems (cheems.pet) (CHEEMS)	0€	0,85%	0,00000000	233.288.497€
153	Popcat (POPCAT)	0,2361€	-4,64%	0,00000262	231.399.045€
154	Beam (beam)	0,0046€	-3,90%	0,00000005	226.167.135€
155	Aethir (ATH)	0,0226€	-4,33%	0,00000025	223.530.758€
156	Creditcoin (CTC)	0,491€	-0,67%	0,00000546	223.115.241€	BCEX, IDAX, OEX
157	FTX Token (FTT)	0,6545€	-1,29%	0,00000727	215.247.001€	BitForex, CoinBene, IDEX, Liquid
158	Grass (GRASS)	0,8806€	2,03%	0,00000979	214.788.043€
159	Decred (DCR)	12,6515€	-0,56%	0,00014058	213.589.334€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
160	Livepeer (LPT)	5,0302€	-1,86%	0,00005590	211.155.732€	EtherDelta (ForkDelta), Poloniex, Radar Relay
161	Akash Network (AKT)	0,8496€	-1,54%	0,00000944	210.953.368€
162	Dash (DASH)	16,5053€	-1,88%	0,00018341	203.358.197€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
163	1inch (1INCH)	0,1446€	-2,40%	0,00000161	201.531.142€
164	Safe (SAFE)	0,3259€	-2,41%	0,00000362	197.810.812€
165	Mocaverse (MOCA)	0,0585€	-0,35%	0,00000065	197.732.974€
166	Turbo (TURBO)	0,0029€	-4,64%	0,00000003	197.114.109€
167	cat in a dogs world (MEW)	0,0021€	-3,82%	0,00000002	188.455.266€
168	SafePal (SFP)	0,373€	-1,75%	0,00000414	186.495.501€
169	Theta Fuel (TFUEL)	0,0267€	-4,98%	0,00000030	186.309.034€
170	MX Token (MX)	1,9642€	-0,45%	0,00002183	185.247.802€
171	Convex Finance (CVX)	1,8796€	-3,89%	0,00002089	184.286.895€
172	Golem (GNT)	0,1842€	-0,38%	0,00000205	184.183.618€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
173	LayerZero (ZRO)	1,5667€	-0,46%	0,00001741	183.763.125€
174	Peanut the Squirrel (PNUT)	0,1834€	-2,11%	0,00000204	183.339.693€
175	Kusama (KSM)	10,5626€	-1,07%	0,00011737	176.509.275€
176	Euro Coin (EUROC)	0,9989€	-0,14%	0,00001110	175.525.447€
177	Mina (MINA)	0,1399€	-1,34%	0,00000156	173.487.551€
178	Zilliqa (ZIL)	0,0087€	-2,42%	0,00000010	170.377.772€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
179	Qtum (QTUM)	1,6085€	-2,37%	0,00001787	170.030.153€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
180	IoTeX (IOTX)	0,0178€	2,20%	0,00000020	168.520.476€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
181	Ravencoin (RVN)	0,0109€	-3,09%	0,00000012	166.998.656€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
182	Berachain (BERA)	1,3743€	-5,63%	0,00001527	165.334.543€
183	MANTRA (OM)	0,1685€	-2,62%	0,00000187	164.616.430€
184	Synthetix (SNX)	0,4722€	-1,88%	0,00000525	162.191.102€
185	Baby Doge Coin (BabyDoge)	0€	-1,05%	0,00000000	157.479.285€
186	Basic Attention Token (BAT)	0,1037€	-2,90%	0,00000115	155.051.190€
187	Plume (PLUME)	0,0762€	0,67%	0,00000085	152.488.182€
188	Astar (ASTR)	0,0187€	-1,80%	0,00000021	152.252.644€
189	0x (ZRX)	0,179€	-1,18%	0,00000199	151.875.235€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
190	Toshi (TOSHI)	0,0004€	-2,85%	0,00000000	151.124.738€
191	Gas (GAS)	2,3075€	0,94%	0,00002564	149.966.849€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
192	Frax Share (FXS)	1,6444€	-2,89%	0,00001827	149.537.120€
193	WEMIX (WEMIX)	0,3226€	-2,40%	0,00000359	145.981.004€
194	Oasis Network (ROSE)	0,0197€	-4,63%	0,00000022	145.800.583€
195	Notcoin (NOT)	0,0015€	-3,31%	0,00000002	145.437.436€
196	VeThor Token (VTHO)	0,0016€	-2,70%	0,00000002	144.172.576€	Gate.io, LBank, OceanEx
197	yearn.finance (YFI)	4195,2768€	-2,67%	0,04661829	141.846.536€
198	Blur (BLUR)	0,0584€	-1,43%	0,00000065	140.360.817€
199	NEXPACE (NXPC)	0,7655€	0,43%	0,00000851	139.118.784€
200	Sahara AI (SAHARA)	0,068€	-6,81%	0,00000076	138.769.156€
201	Fasttoken (FTN)	3,7556€	0,22%	0,00004173	1.638.406.076€
202	Jupiter Perps LP (JLP)	3,7708€	-1,15%	0,00004190	1.278.776.329€
203	ZEEBU (ZBU)	2,449€	1,53%	0,00002721	634.227.011€
204	Fellaz (FLZ)	1,2491€	-2,06%	0,00001388	589.401.077€
205	Ondo US Dollar Yield (USDY)	0,9293€	0,03%	0,00001033	540.267.828€
206	Usual Stablecoin (USD0)	0,8458€	-0,01%	0,00000940	528.972.894€
207	Falcon Finance (USDf)	0,8478€	0,01%	0,00000942	450.316.347€
208	WhiteRock (WHITE)	0,0007€	-3,23%	0,00000001	441.691.455€
209	Would (WOULD)	0,4221€	-0,71%	0,00000469	421.857.518€
210	Beldex (BDX)	0,0531€	3,19%	0,00000059	379.522.842€
211	Telcoin (TEL)	0,0032€	-6,70%	0,00000004	293.464.958€	HitBTC, IDEX, KuCoin, LATOKEN
212	UPCX (UPC)	3,0112€	-0,28%	0,00003346	276.567.673€
213	Olympus (OHM)	17,2148€	0,18%	0,00019129	276.435.414€
214	Global Dollar (USDG)	0,8477€	-0,02%	0,00000942	273.506.528€
215	Frax (FRAX)	0,8468€	-0,01%	0,00000941	266.235.251€
216	Cheelee (CHEELEE)	4,3931€	-2,01%	0,00004882	249.634.250€
217	Ultima (ULTIMA)	6343,2458€	-13,16%	0,07048672	237.294.483€
218	Saros (SAROS)	0,1874€	0,41%	0,00000208	218.574.174€
219	Useless Coin (USELESS)	0,2105€	19,79%	0,00000234	210.527.868€
220	Keeta (KTA)	0,4641€	-9,56%	0,00000516	187.429.948€
221	Euler Finance (EUL)	9,1215€	-0,92%	0,00010136	170.128.248€
222	Project Ailey (ALE)	0,4628€	-0,16%	0,00000514	164.237.853€
223	Venom (VENOM)	0,1646€	5,33%	0,00000183	162.768.204€
224	SwissBorg (CHSB)	0,1646€	-2,60%	0,00000183	161.704.556€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
225	Humanity Protocol (H)	0,0815€	111,82%	0,00000091	148.759.032€
226	Legacy Token (LGCT)	1,3915€	-0,22%	0,00001546	147.693.782€
227	GoMining token (GMT)	0,3561€	0,36%	0,00000396	145.134.994€
228	Grade (GRADE)	407,764€	-4,87%	0,00453111	142.106.718€
229	QUBIC (QUBIC)	0€	2,22%	0,00000000	140.102.154€
230	Alchemy Pay (ACH)	0,015€	-2,22%	0,00000017	137.968.091€
231	BNB48 Club Token (KOGE)	40,6988€	0,01%	0,00045225	137.896.946€
232	Elixir deUSD (DEUSD)	0,8473€	0,02%	0,00000941	137.594.881€
233	Melania Meme (MELANIA)	0,1677€	0,05%	0,00000186	137.473.095€
234	Siacoin (SC)	0,0024€	-0,54%	0,00000003	135.729.047€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
235	SPACE ID (ID)	0,1264€	-1,95%	0,00000140	135.787.766€
236	Ethena Labs (USDTb) (USDTb)	0,8478€	0,01%	0,00000942	134.153.079€
237	ZetaChain (ZETA)	0,1449€	-0,81%	0,00000161	134.165.787€
238	Threshold (T)	0,0132€	-3,65%	0,00000015	133.583.853€
239	SushiSwap (SUSHI)	0,4849€	-3,04%	0,00000539	133.501.313€
240	First Neiro On Ethereum (NEIRO)	0,0003€	-0,32%	0,00000000	133.083.884€
241	ai16z (AI16Z)	0,1205€	-5,61%	0,00000134	132.581.371€
242	Nervos Network (CKB)	0,0028€	-0,16%	0,00000003	131.193.358€
243	OriginTrail (TRAC)	0,2566€	-3,67%	0,00000285	128.310.570€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
244	Gigachad (GIGA)	0,0136€	-4,39%	0,00000015	126.634.110€
245	ORDI (ORDI)	6,0262€	-2,12%	0,00006696	126.549.871€
246	Celo (CGLD)	0,2164€	-0,34%	0,00000240	124.650.290€
247	STASIS EURO (EURS)	0,9943€	-0,13%	0,00001105	123.413.099€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
248	Holo (HOT)	0,0007€	-0,93%	0,00000001	121.126.670€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
249	Casper (CSPR)	0,0091€	-3,12%	0,00000010	119.984.993€
250	aelf (ELF)	0,1564€	-0,43%	0,00000174	119.729.338€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
251	Harmony (ONE)	0,0081€	-1,31%	0,00000009	118.164.273€	BitMart, IDEX
252	ETHPoW (ETHW)	1,0932€	-1,23%	0,00001215	117.872.140€
253	Snek (SNEK)	0,0016€	-5,11%	0,00000002	117.799.372€
254	Ankr (ANKR)	0,0117€	0,73%	0,00000013	116.974.861€
255	GMX (GMX)	11,4507€	-1,17%	0,00012724	116.750.070€
256	Banana For Scale (BANANA)	0,0116€	4,37%	0,00000013	116.144.151€
257	Moo Deng (moodengsol.com) (MOODENG)	0,117€	-3,77%	0,00000130	115.814.838€
258	Chia Network (XCH)	8,0155€	-2,21%	0,00008907	115.517.128€
259	Zano (ZANO)	8,2796€	-0,52%	0,00009200	111.209.201€
260	Solayer (LAYER)	0,5289€	-3,69%	0,00000588	111.074.903€
261	ICON (ICX)	0,1036€	-0,25%	0,00000115	110.707.696€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
262	DigiByte (DGB)	0,0062€	-1,38%	0,00000007	110.605.108€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
263	Freysa (FAI)	0,0135€	-8,01%	0,00000015	110.591.128€
264	CoW Protocol (COW)	0,2251€	-4,61%	0,00000250	109.590.433€
265	Kamino Finance (KMNO)	0,0494€	-2,24%	0,00000055	109.435.670€
266	Agora (AUSD)	0,8475€	0,00%	0,00000942	109.243.289€
267	Vana (VANA)	3,617€	-2,13%	0,00004019	108.813.570€
268	Drift (DRIFT)	0,3156€	1,13%	0,00000351	107.272.959€
269	Launch Coin on Believe (LAUNCHCOIN)	0,1064€	-6,82%	0,00000118	106.427.661€
270	Liquity (LQTY)	1,1166€	-1,32%	0,00001241	106.120.313€
271	Chintai (CHEX)	0,1059€	-13,62%	0,00000118	105.794.835€
272	UXLINK (UXLINK)	0,2567€	-5,30%	0,00000285	104.998.852€
273	Wootrade (WOO)	0,0548€	-3,06%	0,00000061	104.757.184€
274	AI Companions (AIC)	0,1387€	6,86%	0,00000154	104.017.060€
275	STEPN (GMT)	0,0354€	-3,53%	0,00000039	103.987.160€
276	Kadena (KDA)	0,3212€	-1,32%	0,00000357	103.855.951€
277	GOHOME (GOHOME)	207,4252€	0,62%	0,00230493	103.690.811€
278	Zigcoin (ZIG)	0,0727€	-3,41%	0,00000081	102.470.545€
279	Destra Network (DSYNC)	0,1042€	-6,72%	0,00000116	101.621.087€
280	Polymesh (POLYX)	0,1038€	1,49%	0,00000115	101.361.808€
281	ViciCoin (VCNT)	16,5645€	0,07%	0,00018407	100.863.022€
282	Enjin Coin (ENJ)	0,0544€	0,16%	0,00000060	100.786.928€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
283	XYO (XYO)	0,0075€	-0,44%	0,00000008	100.791.057€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
284	aixbt by Virtuals (AIXBT)	0,1056€	-2,30%	0,00000117	99.897.899€
285	Prom (PROM)	5,4666€	3,57%	0,00006075	99.765.137€
286	io.net (IO)	0,5857€	-0,82%	0,00000651	98.846.911€
287	Mask Network (MASK)	0,9816€	-1,88%	0,00001091	98.157.195€
288	Horizen (ZEN)	5,947€	-0,13%	0,00006608	95.807.226€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
289	Nano (NANO)	0,718€	-1,83%	0,00000798	95.667.553€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
290	BORA (BORA)	0,0865€	-3,39%	0,00000096	95.077.509€
291	Orca (ORCA)	1,5843€	-2,50%	0,00001761	94.992.305€
292	Waves (WAVES)	0,8039€	-0,31%	0,00000893	94.993.376€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
293	Babylon (BABY)	0,0384€	-3,85%	0,00000043	94.591.815€
294	Keep Network (KEEP)	0,0971€	46,23%	0,00000108	93.972.441€
295	Request (REQ)	0,1139€	0,33%	0,00000127	93.864.724€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
296	COTI (COTI)	0,0423€	-0,91%	0,00000047	93.251.379€
297	SXP (SXP)	0,1433€	2,54%	0,00000159	92.850.224€
298	Non-Playable Coin (NPC)	0,0124€	-2,69%	0,00000014	91.814.271€
299	Alchemist AI (ALCH)	0,1078€	-3,45%	0,00000120	91.612.043€
300	FUNToken (FUN)	0,0085€	-0,12%	0,00000009	91.439.763€
301	Aura (AURA)	0,0947€	3,58%	0,00000105	91.230.371€
302	Magic Eden (ME)	0,6002€	-1,89%	0,00000667	90.099.562€
303	AWE Network (AWE)	0,0463€	0,72%	0,00000051	90.015.018€
304	Ontology (ONT)	0,0983€	-1,46%	0,00000109	89.938.596€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
305	Staika (STIK)	0,7347€	-0,48%	0,00000816	89.550.668€
306	Space and Time (SXT)	0,0636€	12,94%	0,00000071	89.052.128€
307	Gravity (G)	0,0093€	-0,75%	0,00000010	88.891.648€
308	World Mobile Token (WMT)	0,126€	-3,10%	0,00000140	88.570.060€
309	SKALE Network (SKL)	0,0149€	-3,51%	0,00000017	88.156.204€
310	Rocket Pool (RPL)	4,1055€	-0,59%	0,00004562	88.123.258€	IDEX
311	Orbler (ORBR)	0,0863€	-1,20%	0,00000096	87.655.168€
312	Status (SNT)	0,0218€	-4,39%	0,00000024	87.542.982€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
313	SwftCoin (SWFTC)	0,0087€	-3,34%	0,00000010	87.037.663€	HitBTC, Huobi, OKEx
314	LCX (LCX)	0,0923€	-2,35%	0,00000103	87.003.132€
315	Osmosis (OSMO)	0,1174€	-0,66%	0,00000130	86.267.937€
316	Terra (LUNA)	0,1206€	-2,21%	0,00000134	85.640.314€
317	BOOK OF MEME (BOME)	0,0012€	-3,94%	0,00000001	85.555.358€
318	Loopring (LRC)	0,0623€	1,12%	0,00000069	85.159.068€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
319	Hive Blockchain (HIVE)	0,1687€	-0,39%	0,00000187	84.486.926€
320	Arkham (ARKM)	0,3749€	-2,45%	0,00000417	84.381.087€
321	Bitkub Coin (KUB)	1,2219€	-4,16%	0,00001358	84.276.937€
322	Subsquid (SQD)	0,1269€	-7,28%	0,00000141	84.337.042€
323	Sologenic (SOLO)	0,2082€	-3,43%	0,00000231	83.038.927€
324	Velo (VELO)	0,0112€	-0,20%	0,00000012	82.833.677€
325	Metis (METIS)	12,8451€	-5,02%	0,00014274	82.523.700€
326	Storj (STORJ)	0,1985€	-1,27%	0,00000221	82.154.123€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
327	PayProtocol (PCI)	0,0774€	-15,24%	0,00000086	81.396.777€
328	Big Time (BIGTIME)	0,042€	-2,35%	0,00000047	81.389.196€
329	Ribbita by Virtuals (TIBBIR)	0,0811€	-4,56%	0,00000090	81.102.569€
330	Lagrange (LA)	0,419€	-0,58%	0,00000466	80.858.258€
331	Altlayer (ALT)	0,0215€	-2,10%	0,00000024	80.620.440€
332	Mythos (MYTH)	0,094€	-1,12%	0,00000104	80.566.970€
333	Centrifuge (CFG)	0,1433€	-1,69%	0,00000159	80.317.229€
334	UMA (UMA)	0,9065€	-1,77%	0,00001007	79.873.024€
335	MSQUARE GLOBAL (MSQ)	13,3134€	1,23%	0,00014794	79.748.557€
336	Tellor (TRB)	29,4685€	-4,62%	0,00032746	79.027.716€
337	Goatseus Maximus (GOAT)	0,0788€	-2,44%	0,00000088	78.803.854€
338	Venus (XVS)	4,7638€	-3,54%	0,00005294	78.119.424€
339	Constellation (DAG)	0,0271€	2,70%	0,00000030	77.958.452€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
340	Pixels (PIXEL)	0,0264€	-0,88%	0,00000029	77.784.151€
341	PAAL AI (PAAL)	0,0798€	-3,20%	0,00000089	77.737.375€
342	BitMart Token (BMX)	0,238€	-0,36%	0,00000265	77.190.616€	BitMart, DDEX
343	Anime (ANIME)	0,0139€	-3,11%	0,00000015	76.859.478€
344	VVS Finance (VVS)	0€	-1,20%	0,00000000	76.793.589€
345	SSV Network (SSV)	5,9148€	-4,26%	0,00006573	75.230.564€
346	Band Protocol (BAND)	0,461€	-3,12%	0,00000512	75.137.373€
347	Aleo (ALEO)	0,1826€	13,04%	0,00000203	75.093.040€
348	Stratis [New] (STRAX)	0,0377€	1,54%	0,00000042	74.694.371€
349	Venice Token (VVV)	2,3529€	-5,44%	0,00002615	74.320.844€
350	Metaplex (MPLX)	0,0977€	-3,55%	0,00000109	73.822.826€
351	Nexusmind (NMD)	7,2069€	-0,77%	0,00008008	73.852.541€
352	0x0.ai: AI Smart Contract (0X0)	0,085€	0,11%	0,00000094	73.852.874€
353	ConstitutionDAO (PEOPLE)	0,0146€	-2,46%	0,00000016	73.661.283€
354	Diamond Launch (DLC)	0,0827€	-0,53%	0,00000092	73.586.382€
355	Civic (CVC)	0,0734€	-0,38%	0,00000082	73.431.060€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
356	Cookie (COOKIE)	0,1338€	-4,33%	0,00000149	73.283.204€
357	Rollbit Coin (RLB)	0,0359€	2,60%	0,00000040	73.160.442€
358	HashKey Platform Token (HSK)	0,5494€	-0,18%	0,00000611	72.799.552€
359	Clearpool (CPOOL)	0,0928€	-7,11%	0,00000103	72.631.503€
360	BICONOMY (BICO) (BICO)	0,074€	-2,55%	0,00000082	71.248.654€
361	Verge (XVG)	0,0043€	-1,74%	0,00000005	71.180.887€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
362	Tokenlon Network Token (LON)	0,5911€	-0,43%	0,00000657	71.051.284€
363	IOStoken (IOST)	0,0027€	-1,20%	0,00000003	71.026.149€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
364	Power Ledger (POWR)	0,1245€	-0,24%	0,00000138	70.707.447€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
365	MVL (MVL)	0,0026€	2,55%	0,00000003	70.231.140€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
366	BLAST (BLAST)	0,0017€	1,53%	0,00000002	69.596.148€	Crex24, STEX
367	Echelon Prime (PRIME)	1,936€	-3,15%	0,00002151	69.258.472€
368	RedStone (RED)	0,2453€	-4,65%	0,00000273	68.691.591€
369	SLT (SLT)	8,0766€	0,84%	0,00008975	68.650.770€
370	Xai (XAI)	0,0413€	-2,76%	0,00000046	68.557.001€
371	WAX (WAX)	0,0155€	-4,31%	0,00000017	68.562.997€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
372	Proton (XPR)	0,0025€	-2,56%	0,00000003	68.056.770€
373	Propy (PRO)	0,6767€	-2,55%	0,00000752	67.667.767€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
374	Hivemapper (HONEY)	0,015€	-3,12%	0,00000017	66.882.582€
375	Bio Protocol (BIO)	0,0423€	-1,77%	0,00000047	66.151.750€
376	Sign (SIGN)	0,0546€	-1,72%	0,00000061	65.527.122€
377	Ardor (ARDR)	0,0656€	-1,16%	0,00000073	65.518.968€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
378	Frax USD (FRXUSD)	0,8473€	0,00%	0,00000942	64.969.412€
379	Phala.Network (PHA)	0,081€	-2,19%	0,00000090	64.868.770€
380	USDB (USDB)	0,8464€	-0,23%	0,00000941	64.424.062€
381	peaq (PEAQ)	0,0668€	2,85%	0,00000074	64.367.200€
382	IQ (IQ)	0,0029€	0,81%	0,00000003	64.187.817€
383	Acet (ACT)	0,0509€	-0,57%	0,00000057	63.972.104€
384	Yield Guild Games (YGG)	0,1213€	-3,93%	0,00000135	63.963.939€
385	SATS (Ordinals) (SATS)	0€	-2,18%	0,00000000	63.818.727€
386	Radix Protocol (XRD)	0,0054€	-1,26%	0,00000006	63.769.330€
387	Manta Network (MANTA)	0,1521€	-1,39%	0,00000169	63.694.944€
388	Solana Name Service (FIDA)	0,0637€	-0,39%	0,00000071	63.161.480€
389	Neiro (NEIRO)	0,0631€	-5,89%	0,00000070	63.100.232€
390	TARS Protocol (TAI)	0,0703€	-1,53%	0,00000078	62.734.158€
391	Hashflow (HFT)	0,1076€	-0,29%	0,00000120	62.693.978€
392	dKargo (DKA)	0,0134€	3,39%	0,00000015	62.635.280€
393	Audius (AUDIO)	0,0467€	-0,78%	0,00000052	62.443.807€
394	BitDCA (BDCA)	0,8325€	-5,93%	0,00000925	62.376.203€
395	Zel (ZEL)	0,1602€	-1,57%	0,00000178	62.019.830€	STEX, Trade Satoshi, TradeOgre
396	Spell Token (SPELL)	0,0004€	-0,10%	0,00000000	61.789.534€
397	Orbs (ORBS)	0,0155€	-1,96%	0,00000017	61.723.135€
398	Aevo (AEVO)	0,0678€	-1,05%	0,00000075	61.526.055€
399	SpaceN (SN)	1,5315€	12,46%	0,00001702	61.274.049€
400	Newton Protocol (NEWT)	0,2848€	-11,99%	0,00000316	61.227.483€
401	Rekt (rektcoin.com) (REKT)	0€	-3,48%	0,00000000	60.459.791€
402	Pocket Network (POKT)	0,03€	-5,39%	0,00000033	60.291.361€
403	Memecoin (MEME)	0,0012€	-3,91%	0,00000001	60.246.542€
404	Milk Alliance (MLK)	0,1265€	-4,04%	0,00000141	59.991.254€
405	Pundi X[new] (PUNDIX)	0,2313€	0,37%	0,00000257	59.755.135€
406	Paxos Standard (PAX)	0,8476€	-0,03%	0,00000942	59.291.348€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
407	Lisk (LSK)	0,3072€	-1,23%	0,00000341	59.267.050€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
408	Cetus Protocol (CETUS)	0,0733€	-3,75%	0,00000081	59.257.177€
409	CARV (CARV)	0,2009€	-2,23%	0,00000223	58.946.436€
410	TerraUSD (UST)	0,0105€	-3,66%	0,00000012	58.936.644€
411	Dymension (DYM)	0,1843€	-3,38%	0,00000205	58.632.070€
412	Ergo (EFYT)	0,7198€	-9,19%	0,00000800	58.498.722€	Waves Decentralized Exchange
413	Shuffle (SHFL)	0,1905€	2,35%	0,00000212	58.294.673€
414	Cobak Token (CBK)	0,607€	53,85%	0,00000675	57.744.284€
415	Ontology Gas (ONG)	0,1376€	1,11%	0,00000153	57.615.794€	Bancor Network, IDEX
416	Degen (DEGEN)	0,0025€	-3,29%	0,00000003	57.410.325€
417	Ark (ARK)	0,2998€	1,05%	0,00000333	56.859.820€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
418	Global Commercial Business (GCB)	0,0473€	0,76%	0,00000053	56.846.379€
419	Solv Protocol (SOLV)	0,0382€	0,86%	0,00000042	56.655.949€
420	BugsCoin (BGSC)	0,0049€	-24,02%	0,00000005	56.676.352€
421	H2O DAO (H2O)	0,0685€	-8,59%	0,00000076	56.483.087€
422	Apu Apustaja (APU)	0,0002€	-5,11%	0,00000000	56.358.003€
423	Bancor (BNT)	0,4869€	-2,11%	0,00000541	56.089.185€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
424	Arcblock (ABT)	0,5667€	-6,36%	0,00000630	55.851.810€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
425	Banana Gun (BANANA)	13,9965€	-1,37%	0,00015553	55.756.083€
426	BLOCKv (VEE)	0,0151€	-1,58%	0,00000017	55.172.931€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
427	SoSoValue (SOSO)	0,4781€	5,19%	0,00000531	55.048.556€
428	Steem (STEEM)	0,1062€	-1,05%	0,00000118	54.958.252€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
429	Usual (USD0)	0,0529€	-1,92%	0,00000059	54.882.001€
430	Dohrnii (DHN)	3,2082€	-0,36%	0,00003565	54.779.954€
431	Anchored Coins AEUR (AEUR)	0,9587€	-0,03%	0,00001065	54.656.002€
432	Across Protocol (ACX)	0,1108€	-2,39%	0,00000123	54.604.571€
433	Chromia (CHR)	0,0643€	-2,02%	0,00000072	54.312.625€
434	iExec RLC (RLC)	0,7499€	-2,63%	0,00000833	54.276.498€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
435	MindWaveDAO (NILA)	0,0684€	-0,04%	0,00000076	54.188.996€
436	Dogelon Mars (ELON)	0€	-2,30%	0,00000000	54.033.211€
437	DOGS (DOGS)	0,0001€	-1,83%	0,00000000	53.833.760€
438	Ponke (PONKE)	0,0964€	-4,20%	0,00000107	53.571.992€
439	lisUSD (lisUSD)	0,8463€	-0,15%	0,00000940	53.242.974€
440	Astherus USDF (USDF)	0,8465€	0,02%	0,00000941	52.832.945€
441	Eurite (EURI)	0,9999€	0,06%	0,00001111	52.515.862€
442	Merlin Chain (MERL)	0,0724€	-3,33%	0,00000080	52.519.089€
443	Solidus Ai Tech (AITECH)	0,0339€	-6,18%	0,00000038	52.333.281€
444	Balancer (BAL)	0,8136€	-1,86%	0,00000904	52.189.238€
445	Osaka Protocol (OSAK)	0€	-0,98%	0,00000000	52.131.281€
446	Stronghold Token (SHX)	0,009€	-9,76%	0,00000010	51.985.182€
447	Sophon (SOPH)	0,0259€	-6,42%	0,00000029	51.807.931€
448	Avail (AVAIL)	0,0205€	1,93%	0,00000023	51.744.440€
449	ChainGPT (CGPT)	0,0755€	-2,19%	0,00000084	51.328.049€
450	HarryPotterObamaSonic10Inu (BITCOIN)	0,0512€	-0,48%	0,00000057	51.198.833€
451	Quantum Resistant Ledger (QRL)	0,7532€	13,63%	0,00000837	51.172.816€	Bittrex, UPbit
452	Delysium (AGI)	0,0367€	-0,21%	0,00000041	51.078.589€
453	Venus BUSD (vBUSD)	0,0189€	0,04%	0,00000021	50.954.421€
454	Moonbeam (GLMR)	0,0515€	-2,70%	0,00000057	50.988.682€
455	Bifrost (BFC)	0,0367€	-0,47%	0,00000041	50.831.013€
456	Marlin (POND)	0,0062€	-2,17%	0,00000007	50.565.782€
457	Initia (INIT)	0,3392€	-4,80%	0,00000377	50.454.700€
458	Illuvium (ILV)	8,4603€	0,27%	0,00009401	49.964.033€
459	Joe coin (JOE)	0,0498€	-7,48%	0,00000055	49.836.650€
460	Zentry (ZENT)	0,0073€	3,25%	0,00000008	49.731.044€
461	Binance USD (BUSD)	0,8478€	0,04%	0,00000942	48.994.165€	Binance, HitBTC
462	Connex (CONX)	42,3007€	-3,60%	0,00047005	48.984.246€
463	XUSD (XUSD)	0,8478€	0,00%	0,00000942	48.950.775€
464	MediBloc (MED)	0,0048€	3,12%	0,00000005	48.849.442€	Coinrail, Gate.io
465	Islamic Coin (ISLM)	0,0252€	-2,50%	0,00000028	48.577.042€
466	Dent (DENT)	0,0005€	-1,08%	0,00000001	48.397.318€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
467	GameBuild (GAME)	0,0027€	-7,50%	0,00000003	48.278.422€
468	Huma Finance (HUMA)	0,0278€	-6,88%	0,00000031	48.162.303€
469	Goldfinch (GFI)	0,5947€	-2,00%	0,00000661	48.183.334€
470	Aergo (AERGO)	0,0987€	0,74%	0,00000110	47.871.401€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
471	Metal (MTL)	0,5538€	0,19%	0,00000615	47.707.552€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
472	Taiko (TAIKO)	0,3073€	-3,87%	0,00000341	47.704.770€
473	ArchLoot (ALT)	0,0646€	-1,66%	0,00000072	47.646.532€
474	WalletConnect Token (WCT)	0,255€	-2,94%	0,00000283	47.490.014€
475	JOE (JOE)	0,1184€	0,63%	0,00000132	47.137.515€
476	SimonsCat (SCAT)	0€	1,18%	0,00000000	47.118.668€
477	Comedian (BAN)	0,0468€	-5,36%	0,00000052	46.782.616€
478	Defi App (HOME)	0,0171€	-0,73%	0,00000019	46.468.525€
479	Numeraire (NMR)	6,154€	-2,71%	0,00006838	46.371.574€	Bittrex, DDEX, IDEX, Poloniex, Upbit
480	Celer Network (CELR)	0,0059€	-2,70%	0,00000007	46.141.126€
481	Nillion (NIL)	0,2365€	-1,16%	0,00000263	46.145.843€
482	Adventure Gold (AGLD)	0,5512€	-3,62%	0,00000613	46.033.108€
483	Saga (SGA)	0,1705€	-4,42%	0,00000190	46.012.068€
484	B3 (B3)	0,0022€	-0,47%	0,00000002	45.921.156€
485	Braintrust (BTRST)	0,1865€	-4,45%	0,00000207	45.002.583€
486	SUNDOG (SUNDOG)	0,0452€	-0,86%	0,00000050	45.052.749€
487	Polyhedra Network (ZK)	0,153€	-10,91%	0,00000170	44.820.001€
488	CyberConnect (CYBER)	0,9921€	-1,64%	0,00001102	44.510.365€
489	Tutorial (TUT)	0,0526€	2,78%	0,00000058	44.114.929€
490	ECOMI (OMI)	0,0002€	-1,20%	0,00000000	44.043.963€
491	Kyber Network Crystal v2 (KNC)	0,2352€	-0,82%	0,00000261	44.047.507€
492	Undeads Games (UDS)	0,9613€	-2,91%	0,00001068	44.027.217€
493	Orchid (OXT)	0,044€	-0,09%	0,00000049	43.886.772€
494	RSK Infrastructure Framework (RIF)	0,0438€	-2,04%	0,00000049	43.830.750€
495	Wrapped ONUS (WONUS)	0,4559€	0,00%	0,00000507	43.665.323€
496	API3 (API3)	0,505€	-2,23%	0,00000561	43.643.509€
497	Bounce Token (BOT)	7,1561€	-2,80%	0,00007952	43.581.980€	Bibox, Bytex, Coinrail, Gate.io, LBank
498	Omni Network (OMNI)	1,2635€	-3,60%	0,00001404	43.549.672€
499	Open Campus (EDU)	0,1059€	-4,50%	0,00000118	43.503.758€
500	Humans.ai (HEART)	0,0056€	-0,30%	0,00000006	43.443.031€
501	Moonriver (MOVR)	4,443€	-1,43%	0,00004937	43.345.073€
502	ANDY (ANDY)	0€	-3,27%	0,00000000	43.027.622€
503	MetFi (MFI)	0,2023€	3,65%	0,00000225	42.989.816€
504	Devve (DEVVE)	0,4644€	-7,70%	0,00000516	42.569.864€
505	BounceBit (BB)	0,0673€	-0,42%	0,00000075	42.412.511€
506	Neutron (NTRN)	0,0706€	-3,07%	0,00000078	42.225.553€
507	Pundi AI (PUNDIAI)	5,9593€	-3,51%	0,00006622	42.058.627€
508	Zircuit (ZRC)	0,0191€	0,05%	0,00000021	42.020.450€
509	Wilder World (WILD)	0,1055€	-1,24%	0,00000117	41.874.943€
510	EUR CoinVertible (EURCV)	0,9985€	0,04%	0,00001110	41.744.850€
511	Lista DAO (LISTA)	0,1942€	1,13%	0,00000216	41.731.708€
512	AI Analysis Token (AIAT)	0,2834€	0,99%	0,00000315	41.490.985€
513	Cartesi (CTSI)	0,0475€	0,79%	0,00000053	41.484.395€
514	Tornado Cash (TORN)	7,8345€	-1,16%	0,00008706	41.210.571€
515	DeFi Pulse Index (DPI)	73,6922€	-4,64%	0,00081887	41.192.702€
516	Vanar (VANRY)	0,0211€	-1,98%	0,00000023	40.930.063€
517	Bubblemaps (BMT)	0,1148€	0,27%	0,00000128	40.873.196€
518	Particle Network (PARTI)	0,1753€	-0,82%	0,00000195	40.844.971€
519	Wink (WINK)	0€	-0,81%	0,00000000	40.369.030€	YoBit
520	Gains Network (GNS)	1,387€	-7,08%	0,00001541	40.335.699€
521	Secret (SCRT)	0,1293€	-1,22%	0,00000144	40.301.851€
522	Tokamak Network (TON)	0,914€	4,26%	0,00001016	40.069.370€
523	Seedify.fund (SFUND)	0,5673€	-8,02%	0,00000630	39.947.898€
524	Just a chill guy (CHILLGUY)	0,0399€	-5,65%	0,00000044	39.882.149€
525	Gemini Dollar (GUSD)	0,8477€	0,03%	0,00000942	39.821.963€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
526	GEODNET (GEOD)	0,1253€	-4,37%	0,00000139	39.748.778€
527	ZEON (ZEON)	0,0013€	-0,05%	0,00000001	39.549.624€
528	ApolloX (APX)	0,0663€	-1,52%	0,00000074	39.467.053€
529	Realio Network (RIO)	0,2272€	-2,96%	0,00000252	39.350.556€
530	Scroll (SCRL)	0,2059€	-3,68%	0,00000229	39.116.032€	Hotbit, IDAX, IDEX, LATOKEN
531	Gods Unchained (GODS)	0,1025€	-3,30%	0,00000114	39.059.567€
532	Coreum (CORE)	0,1013€	-4,45%	0,00000113	38.984.864€
533	QuarkChain (QKC)	0,0055€	1,59%	0,00000006	38.982.631€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
534	AO (AO)	11,0649€	-4,04%	0,00012295	38.903.363€
535	Seraph (SERAPH)	0,1614€	0,78%	0,00000179	38.651.891€
536	Matrixdock Gold (XAUM)	2846,0435€	0,55%	0,03162549	38.428.333€
537	Oasys (OAS)	0,0087€	-4,04%	0,00000010	38.428.212€
538	BIM (BIM)	1,2772€	-2,79%	0,00001419	38.316.877€
539	Shentu (CTK)	0,2571€	-11,31%	0,00000286	37.954.231€
540	Hippo Protocol (HP)	0,0335€	0,69%	0,00000037	37.906.384€
541	Hey Anon (ANON)	2,8116€	-10,22%	0,00003124	37.772.629€
542	Access Protocol (ACS)	0,0009€	-4,94%	0,00000001	37.605.684€
543	Alethea Artificial Liquid Intelligence Token (ALI)	0,0041€	-3,27%	0,00000005	37.471.441€
544	IAGON (IAG)	0,0991€	-5,79%	0,00000110	37.262.990€
545	Autonolas (OLAS)	0,2083€	-3,51%	0,00000232	37.262.388€
546	Mansory (MNSRY)	0,0413€	1,69%	0,00000046	37.187.857€
547	Concordium (CCD)	0,0032€	7,48%	0,00000004	37.087.237€
548	Smooth Love Potion (SLP)	0,001€	-1,34%	0,00000001	37.080.578€
549	DIA (DIA)	0,3088€	-1,85%	0,00000343	36.961.516€
550	Aurora (AURORA)	0,0597€	-0,35%	0,00000066	36.816.670€
551	Bone ShibaSwap (BONE)	0,1601€	-6,67%	0,00000178	36.817.547€
552	Bitcoin Wizards (WZRD)	1,7506€	-0,02%	0,00001945	36.762.243€
553	Tensor (TNSR)	0,0943€	-1,90%	0,00000105	36.709.459€
554	Symbol (XYM)	0,0059€	-2,89%	0,00000007	36.333.381€
555	EscoinToken (ELG)	0,231€	9,68%	0,00000257	36.299.084€
556	MARBLEX (MBX)	0,1705€	10,35%	0,00000189	36.375.442€
557	Xphere (XP)	0,0194€	-5,35%	0,00000022	36.115.591€
558	ResearchCoin (RSC)	0,3113€	-2,40%	0,00000346	36.096.405€
559	DeBridge (DBR)	0,0197€	16,87%	0,00000022	35.993.732€
560	Hamster Kombat (HMSTR)	0,0006€	-2,14%	0,00000001	35.876.870€
561	Tether EURt (EURT)	0,978€	-0,26%	0,00001087	35.586.820€
562	GoPlus Security (GPS)	0,0217€	-7,62%	0,00000024	35.521.433€
563	Liquity USD (LUSD)	0,861€	2,14%	0,00000957	35.346.902€
564	UNIPOLY (UNP)	0,1611€	0,18%	0,00000179	35.315.401€
565	SmarDex (SDEX)	0,0038€	-2,67%	0,00000004	35.094.616€
566	MovieBloc (MBL)	0,0019€	1,80%	0,00000002	35.184.901€
567	MyShell (SHELL)	0,1209€	-2,66%	0,00000134	34.991.372€
568	Forta (FORT)	0,0583€	0,78%	0,00000065	34.978.349€
569	SuperRare (RARE)	0,042€	-2,18%	0,00000047	34.587.061€
570	BENQI (QI)	0,005€	-6,70%	0,00000006	34.562.778€
571	Velodrome Finance (VELO)	0,0375€	-1,73%	0,00000042	34.331.635€
572	SuperWalk (GRND)	0,0506€	0,76%	0,00000056	34.308.536€
573	StrikeCoin (STRIKE)	0,0342€	7,07%	0,00000038	34.200.801€
574	Roam (ROAM)	0,1134€	-4,79%	0,00000126	34.161.021€
575	Ski Mask Dog (SKI)	0,0345€	-6,77%	0,00000038	34.135.315€
576	DEAPcoin (DEP)	0,0011€	1,18%	0,00000001	33.900.027€
577	tokenbot (CLANKER)	33,6183€	-6,69%	0,00037357	33.618.344€
578	Coin98 (C98)	0,0346€	-2,83%	0,00000038	33.453.624€
579	Test (TST)	0,0352€	1,23%	0,00000039	33.308.441€
580	Broccoli 714 (BROCCOLI)	0,0334€	9,90%	0,00000037	32.528.643€
581	Fwog (FWOG)	0,0333€	-4,34%	0,00000037	32.475.288€
582	ANyONe Protocol (ANYONE)	0,3324€	-6,29%	0,00000369	32.411.671€
583	CoinEx Token (CET)	0,0456€	-3,00%	0,00000051	32.285.998€	CoinEx
584	PinLink (PIN)	0,3655€	-0,88%	0,00000406	32.240.774€
585	Vulcan Forged PYR (PYR)	0,7462€	-1,55%	0,00000829	32.133.115€
586	GRIFFAIN (GRIFFAIN)	0,032€	-5,25%	0,00000036	32.042.651€
587	VaderAI by Virtuals (VADER)	0,032€	-7,07%	0,00000036	31.908.250€
588	Metadium (META)	0,0186€	5,08%	0,00000021	31.873.525€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
589	Highstreet (HIGH)	0,4221€	-1,87%	0,00000469	31.723.428€
590	MAGIC (MAGIC)	0,1026€	-1,50%	0,00000114	31.561.674€
591	MobileCoin (MOB)	0,1588€	-0,82%	0,00000177	31.515.212€
592	sUSD (SUSD)	0,7544€	-5,39%	0,00000838	31.431.476€	KuCoin
593	Wirex Token (WXT)	0,0031€	-1,50%	0,00000003	31.415.840€	Huobi Global, Huobi Korea, KuCoin, OKEx
594	SOON (SOON)	0,1862€	-8,92%	0,00000207	31.387.363€
595	HashAI (HASHAI)	0,0004€	-1,65%	0,00000000	31.351.885€
596	MyNeighborAlice (ALICE)	0,3135€	-2,42%	0,00000348	31.350.529€
597	Act I : The AI Prophecy (ACT)	0,0329€	0,69%	0,00000037	31.217.492€
598	Sleepless AI (AI)	0,0897€	-2,50%	0,00000100	31.178.664€
599	Fuel Network (FUEL)	0,0059€	3,65%	0,00000007	31.128.779€
600	Liqwid Finance (LQ)	1,5468€	3,74%	0,00001719	31.155.998€
601	Ice Network (ICE)	0,0047€	-1,57%	0,00000005	31.115.175€
602	Alephium (ALPH)	0,2693€	-1,25%	0,00000299	31.118.853€
603	XPLA (XPLA)	0,0371€	-2,20%	0,00000041	30.538.964€
604	Origin Protocol (OGN)	0,0432€	-3,15%	0,00000048	30.386.116€
605	CreatorBid (BID)	0,1131€	-5,57%	0,00000126	30.355.006€
606	Mubarak (MUBARAK)	0,0303€	-1,70%	0,00000034	30.344.697€
607	Celo Dollar (CUSD)	0,8473€	-0,02%	0,00000942	30.124.718€
608	SKYAI (SKYAI)	0,0301€	-0,58%	0,00000033	30.123.982€
609	Strike (STRK)	5,375€	11,84%	0,00005973	30.136.932€
610	Oraichain Token (ORAI)	2,1548€	-4,85%	0,00002394	29.787.098€
611	Tagger (TAG)	0,0003€	-14,49%	0,00000000	29.504.793€
612	PepeCoin (PEPECOIN)	0,2735€	-2,87%	0,00000304	29.284.056€
613	TokenPocket (TPT)	0,0084€	-0,30%	0,00000009	29.281.968€
614	Derive (DRV)	0,0397€	5,75%	0,00000044	29.260.416€
615	Nakamoto Games (NAKA)	0,2766€	-3,82%	0,00000307	29.250.119€
616	TrueFi (TRU)	0,022€	-1,04%	0,00000024	29.222.043€
617	SUPRA (SUPRA)	0,0019€	-4,68%	0,00000002	29.110.994€
618	AVA (AVA)	0,4229€	1,49%	0,00000470	29.107.335€
619	ThunderCore (TT)	0,0023€	3,99%	0,00000003	28.867.306€
620	Locus Chain (LOCUS)	0,0139€	-1,90%	0,00000015	28.868.538€
621	Myria (MYRIA)	0,0009€	-0,97%	0,00000001	28.853.881€
622	Hosico (HOSICO)	0,0286€	13,58%	0,00000032	28.579.459€
623	Spark (SPK)	0,0308€	-7,77%	0,00000034	28.565.551€
624	SLERF (SLERF)	0,0566€	-3,81%	0,00000063	28.304.275€
625	Ampleforth (AMPL)	0,9962€	-4,86%	0,00001107	28.168.363€
626	ARPA Chain (ARPA)	0,0185€	18,61%	0,00000021	28.081.227€
627	Landwolf (WOLF)	0€	-7,65%	0,00000000	28.007.287€
628	Bulla (BULLA)	0,0999€	0,40%	0,00000111	27.985.252€
629	Infinitar (IGT)	0,1736€	0,66%	0,00000193	27.971.294€
630	Fusionist (ACE)	0,4265€	-0,59%	0,00000474	27.968.833€
631	siren (SIREN)	0,0382€	-10,10%	0,00000042	27.939.390€
632	Ampleforth Governance Token (FORTH)	1,9444€	-1,84%	0,00002161	27.888.950€
633	Decentralized Social (DESO)	3,1278€	-0,80%	0,00003476	27.788.708€
634	NYM (NYM)	0,0341€	0,48%	0,00000038	27.713.972€
635	PolySwarm (NCT)	0,0147€	-0,86%	0,00000016	27.707.982€	DDEX, HitBTC, IDEX, TOPBTC
636	RSS3 (RSS3)	0,0344€	-3,02%	0,00000038	27.694.918€
637	Sugar Daddy Season (SUGAR)	0,0276€	-4,68%	0,00000031	27.568.081€
638	doginme (DOGINME)	0,0004€	-11,36%	0,00000000	27.504.643€
639	StandX DUSD (DUSD)	0,8475€	0,00%	0,00000942	27.427.106€
640	Coq Inu (COQ)	0€	-0,86%	0,00000000	27.124.331€
641	Law Blocks (LBT)	0,1099€	-0,12%	0,00000122	26.921.964€
642	Gifto (GTO)	0,012€	36,06%	0,00000013	26.865.868€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
643	Radworks (RAD)	0,5175€	-1,29%	0,00000575	26.688.429€
644	Maverick Protocol (MAV)	0,041€	-13,53%	0,00000046	26.665.640€
645	Ancient8 (A8)	0,0886€	2,47%	0,00000098	26.597.870€
646	Energy Web Token (EWT)	0,8825€	-11,86%	0,00000981	26.530.281€
647	Zeta (ZEX)	0,1404€	-6,64%	0,00000156	26.363.403€
648	OpenServ (SERV)	0,039€	-2,37%	0,00000043	26.214.743€
649	PYTHIA (PYTHIA)	0,026€	-2,64%	0,00000029	26.045.262€
650	Keyboard Cat (KEYCAT)	0,0026€	-3,41%	0,00000003	25.894.534€
651	Stargate Finance (STG)	0,1264€	-2,18%	0,00000140	25.825.309€
652	MNEE (MNEE)	0,846€	-0,11%	0,00000940	25.753.672€
653	LABUBU SOL (LABUBU)	0,0258€	-1,12%	0,00000029	25.734.118€
654	X Empire (X)	0€	2,16%	0,00000000	25.662.157€
655	XION (XION)	0,7071€	-5,90%	0,00000786	25.215.561€
656	Uquid Coin (UQC)	2,5209€	-2,14%	0,00002801	25.208.856€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
657	Elastos (ELA)	1,0996€	-2,85%	0,00001222	25.067.982€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
658	Alpha Quark Token (AQT)	0,9198€	18,47%	0,00001022	24.655.260€
659	Levana Protocol (LVN)	0,0326€	3,87%	0,00000036	24.813.375€
660	Cross The Ages (CTA)	0,0495€	0,66%	0,00000055	24.762.524€
661	NOW Token (NOW)	0,2901€	-1,32%	0,00000322	24.597.333€
662	FLock.io (FLOCK)	0,1258€	-2,67%	0,00000140	24.544.644€
663	FirmaChain (FCT)	0,0241€	3,83%	0,00000027	24.478.895€	Bit-Z, Bittrex, Poloniex, UPbit
664	Node AI (GPU)	0,2489€	-6,64%	0,00000277	24.412.441€
665	MESSIER (M87)	0€	-4,79%	0,00000000	24.404.091€
666	HUNT (HUNT)	0,1927€	-0,62%	0,00000214	24.309.656€
667	IX Swap (IXS)	0,1344€	-8,29%	0,00000149	24.200.710€
668	BakeryToken (BAKE)	0,0831€	-1,35%	0,00000092	24.084.662€
669	dForce (DF)	0,024€	-4,14%	0,00000027	24.000.309€
670	Acala Token (ACA)	0,0205€	-1,74%	0,00000023	23.939.890€
671	OHO (OHO)	0,001€	-0,73%	0,00000001	23.895.135€
672	Pirate Chain (ARRR)	0,1215€	-0,49%	0,00000135	23.832.610€
673	Unstable Coin (SOL) (USDUC)	0,0238€	19,31%	0,00000026	23.810.221€
674	Vine Coin (VINE)	0,0236€	-5,79%	0,00000026	23.630.446€
675	LimeWire (LMWR)	0,0678€	0,49%	0,00000075	23.441.732€
676	Electronic USD (eUSD)	0,8477€	-0,12%	0,00000942	23.306.466€
677	Zerebro (ZEREBRO)	0,0232€	-8,42%	0,00000026	23.176.080€
678	Kujira (KUJI)	0,1894€	-2,47%	0,00000210	23.175.745€
679	The Arena (ARENA)	0,0089€	-6,29%	0,00000010	23.136.364€
680	Gearbox Protocol (GEAR)	0,0023€	-4,15%	0,00000003	23.065.911€
681	Wojak (WOJAK)	0,0003€	-7,68%	0,00000000	23.066.710€
682	Moss Coin (MOC)	0,053€	6,50%	0,00000059	22.862.389€	BCEX, GOPAX, Kyber Network
683	Milady Meme Coin (LADYS)	0€	-1,23%	0,00000000	22.768.430€
684	Electroneum (ETN)	0,0013€	-2,40%	0,00000001	22.768.296€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
685	Thena (THE)	0,2149€	-1,73%	0,00000239	22.738.746€
686	Syscoin (SYS)	0,0276€	-3,14%	0,00000031	22.682.795€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
687	BOBO (BOBO)	0€	-13,65%	0,00000000	22.657.103€
688	LOFI (LOFI)	0,0225€	-6,61%	0,00000025	22.481.122€
689	MAP Protocol (MAP)	0,0038€	-2,25%	0,00000004	22.595.312€
690	DeLorean (DMC)	0,0083€	18,35%	0,00000009	22.536.817€
691	Fair and Free (FAIR3)	0,024€	7,66%	0,00000027	22.474.074€
692	Puffer (PUFFER)	0,1273€	-7,18%	0,00000141	22.401.734€
693	Lumia (LUMIA)	0,1885€	-1,82%	0,00000209	22.397.696€
694	Nosana (NOS)	0,4642€	-6,71%	0,00000516	22.373.209€
695	DODO (DODO)	0,0307€	-3,18%	0,00000034	22.310.583€
696	Groestlcoin (GRS)	0,2526€	6,32%	0,00000281	22.201.042€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
697	AhaToken (AHT)	0,0033€	7,68%	0,00000004	22.054.794€
698	Morphware (XMW)	0,0267€	-13,91%	0,00000030	22.023.871€
699	AI Rig Complex (ARC)	0,022€	-9,65%	0,00000024	21.955.316€
700	MetaMUI (MMUI)	0,046€	2,21%	0,00000051	21.924.333€
701	DEXTools (DEXT)	0,2804€	-0,37%	0,00000312	21.778.697€
702	OMG Network (OMG)	0,1554€	-1,31%	0,00000173	21.788.818€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
703	Mr Miggles (MIGGLES)	0,0227€	-12,74%	0,00000025	21.765.253€
704	Parcl (PRCL)	0,0526€	-5,47%	0,00000058	21.699.929€
705	Helium Mobile (MOBILE)	0,0002€	-1,25%	0,00000000	21.602.126€
706	Solend (SLND)	0,2166€	0,06%	0,00000241	21.583.498€
707	AVA (AVA)	0,0215€	-8,42%	0,00000024	21.535.326€
708	Clover (CLV)	0,0175€	-0,02%	0,00000019	21.471.800€
709	Aegis YUSD (YUSD)	0,8477€	0,00%	0,00000942	21.309.895€
710	Dusk (DUSK)	0,0439€	-0,96%	0,00000049	21.307.277€
711	Bluefin (BLUE)	0,0697€	-2,58%	0,00000077	21.298.779€
712	Pangolin (PNG)	0,096€	-2,81%	0,00000107	21.159.071€
713	district0x (DNT)	0,0212€	-3,90%	0,00000024	21.151.936€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
714	Wibegram (WIBE)	1,0352€	-0,51%	0,00001150	21.102.905€
715	LAMBO (LAMBO)	0,0021€	4,43%	0,00000002	21.035.215€
716	Catizen (CATI)	0,0646€	-5,22%	0,00000072	21.033.417€
717	Haedal Protocol (HAEDAL)	0,0989€	-3,07%	0,00000110	21.007.153€
718	GUNZ (GUN)	0,0219€	4,45%	0,00000024	20.925.225€
719	NFPrompt (NFP)	0,0458€	-1,98%	0,00000051	20.923.408€
720	Fractal Bitcoin (FB)	0,4108€	5,29%	0,00000457	20.868.780€
721	SaucerSwap (SAUCE)	0,0251€	-3,92%	0,00000028	20.756.843€
722	Radiant Capital (RDNT)	0,016€	-2,97%	0,00000018	20.716.773€
723	inSure (SURE)	0,0008€	2,29%	0,00000001	20.683.241€	COSS, IDEX
724	Renzo (REZ)	0,007€	-0,68%	0,00000008	20.675.441€
725	NEM (XEM)	0,0023€	-23,29%	0,00000003	20.626.233€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
726	Automata Network (ATA)	0,0347€	-1,69%	0,00000039	20.403.607€
727	Sui Name Service (NS)	0,1059€	-6,76%	0,00000118	20.378.109€
728	Alien Worlds (TLM)	0,0035€	-1,23%	0,00000004	20.271.152€
729	Lorenzo Protocol (BANK)	0,0476€	-0,66%	0,00000053	20.252.854€
730	Magpie (MGP)	0,0421€	-3,92%	0,00000047	20.131.721€
731	Stride (STRD)	0,2276€	-4,11%	0,00000253	19.989.829€
732	MOBOX (MBOX)	0,0399€	-1,64%	0,00000044	19.958.155€
733	Isiklar Coin (ISIKC)	0,1987€	-0,51%	0,00000221	19.873.808€
734	Masha (MASHA)	0,0198€	-1,54%	0,00000022	19.807.714€
735	Phoenix Global (new) (PHB)	0,3471€	-1,88%	0,00000386	19.767.517€
736	ORIGYN Foundation (OGY)	0,0025€	-3,96%	0,00000003	19.737.000€
737	DAO Maker (DAO)	0,0996€	-7,12%	0,00000111	19.646.481€
738	Minswap (MIN)	0,0133€	-2,28%	0,00000015	19.468.645€
739	Sentinel Protocol (UPP)	0,0368€	3,26%	0,00000041	19.346.164€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
740	Hooked Protocol (HOOK)	0,0785€	-8,47%	0,00000087	19.324.717€
741	Ultra (UOS)	0,0434€	-0,13%	0,00000048	19.286.898€
742	Sharp (SHARP)	0,0071€	0,18%	0,00000008	19.171.162€
743	SideShift Token (XAI)	0,1322€	-0,05%	0,00000147	19.077.527€
744	Neon EVM (NEON)	0,0796€	0,42%	0,00000088	19.071.748€
745	Covalent X Token (CXT)	0,0195€	-22,38%	0,00000022	19.006.521€
746	Burnedfi (BURN)	1,4716€	0,75%	0,00001635	18.993.578€
747	Heima (HEI)	0,2477€	7,98%	0,00000275	18.984.490€
748	AGI ALPHA AGENT (AGIALPHA)	0,0189€	45,77%	0,00000021	18.915.840€
749	McDull (MCDULL)	0€	-3,26%	0,00000000	18.844.757€
750	tao.bot (TAOBOT)	0,2452€	-14,96%	0,00000272	18.796.777€
751	Resolv (RESOLV)	0,1204€	-4,14%	0,00000134	18.756.053€
752	Build On BNB (BOB)	0€	7,42%	0,00000000	18.791.677€
753	PlatON (LAT)	0,0028€	0,13%	0,00000003	18.666.228€
754	Everscale (EVER)	0,0094€	0,77%	0,00000010	18.579.498€
755	ArbDoge AI (AIDOGE)	0€	4,69%	0,00000000	18.532.537€
756	VICE Token (VICE)	0,0187€	-0,66%	0,00000021	18.473.432€
757	Radio Caca (RACA)	0€	-2,96%	0,00000000	18.390.033€
758	PaLM AI (PALM)	0,2384€	-7,04%	0,00000265	18.383.864€
759	Agoras Tokens (AGRS)	0,6129€	-5,30%	0,00000681	18.300.815€	BCEX, CHAOEX, OpenLedger DEX
760	KoKoK The Roach (KOKOK)	0,0914€	-9,70%	0,00000102	18.286.732€
761	Tokocrypto (TKO)	0,108€	-0,62%	0,00000120	18.221.520€
762	Gitcoin (GTC)	0,1891€	-1,70%	0,00000210	18.221.812€
763	Oortech (OORT)	0,0342€	2,77%	0,00000038	18.167.199€
764	Pepecoin (PEPE)	0,0002€	-11,88%	0,00000000	18.031.226€
765	Green Satoshi Token (SOL) (GST)	0,0051€	-2,44%	0,00000006	17.977.151€
766	dYdX (ETHDYDX)	0,4295€	-0,82%	0,00000477	17.892.639€
767	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0179€	-7,45%	0,00000020	17.884.260€
768	Santos FC Fan Token (SANTOS)	1,5476€	0,76%	0,00001720	17.868.976€
769	Pikachu (PIKA)	0€	-1,99%	0,00000000	17.836.888€
770	Stader (SD)	0,333€	-2,88%	0,00000370	17.745.005€
771	StorX Network (SRX)	0,0443€	-1,74%	0,00000049	17.728.844€
772	NAVX Token (NAVX)	0,0308€	-4,46%	0,00000034	17.722.263€
773	Gems (GEMS)	0,0443€	1,57%	0,00000049	17.699.936€
774	Dego Finance (DEGO)	0,8423€	1,08%	0,00000936	17.686.797€
775	Wanchain (WAN)	0,0889€	-1,05%	0,00000099	17.641.879€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
776	Bertram The Pomeranian (BERT)	0,018€	-12,66%	0,00000020	17.443.692€
777	Enzyme (MLN)	5,8171€	-0,70%	0,00006464	17.402.884€
778	ELYSIA (EL)	0,0036€	-0,90%	0,00000004	17.348.767€	Livecoin
779	Sperax (SPA)	0,0102€	-2,09%	0,00000011	17.217.190€
780	Alaya Governance Token (AGT)	0,0123€	-1,05%	0,00000014	17.217.197€
781	Swarms (SWARMS)	0,0172€	-11,80%	0,00000019	17.208.719€
782	Hegic (HEGIC)	0,0244€	-0,79%	0,00000027	17.188.566€
783	Doodles (DOOD)	0,0022€	7,39%	0,00000002	17.170.594€
784	Assemble Protocol (ASM)	0,0114€	-0,28%	0,00000013	17.121.827€
785	Fartboy ($FARTBOY)	0,0171€	-1,51%	0,00000019	17.089.548€
786	AGENDA 47 (A47)	0,017€	0,99%	0,00000019	17.005.730€
787	Orbiter Finance (OBT)	0,0055€	-4,23%	0,00000006	17.051.338€
788	StormX (STMX)	0,0014€	99,47%	0,00000002	16.905.636€
789	NeuralAI (NEURAL)	1,692€	-3,19%	0,00001880	16.919.973€
790	Avalon Labs (AVL) (AVL)	0,1045€	-3,28%	0,00000116	16.900.663€
791	Portal (PORTAL)	0,0296€	22,67%	0,00000033	16.893.777€
792	Housecoin (HOUSE)	0,0169€	-5,80%	0,00000019	16.845.123€
793	BSquared Network (B2)	0,359€	-11,80%	0,00000399	16.837.836€
794	Alkimi ($ADS)	0,0705€	2,42%	0,00000078	16.705.636€
795	Unicorn Fart Dust (UFD)	0,0166€	-8,88%	0,00000018	16.648.003€
796	Wen (WEN)	0€	-1,80%	0,00000000	16.624.688€
797	Mines of Dalarnia (DAR)	0,0256€	-0,30%	0,00000028	16.559.120€
798	Suilend (SEND)	0,3378€	-2,10%	0,00000375	16.457.917€
799	SPECTRE AI (SPECTRE)	1,6364€	-10,29%	0,00001818	16.353.217€
800	Badger DAO (BADGER)	0,8014€	-2,84%	0,00000890	16.340.523€
801	PepeFork (PORK)	0€	22,62%	0,00000000	16.316.984€
802	GameStop (GME)	0€	-5,06%	0,00000000	16.300.547€
803	Jelly-My-Jelly (JELLYJELLY)	0,0162€	-33,92%	0,00000018	16.229.664€
804	Gochujangcoin (GOCHU)	0€	-0,37%	0,00000000	16.213.757€
805	ZUSD (ZUSD)	0,8479€	-0,05%	0,00000942	16.120.013€
806	Klever (KLV)	0,0018€	-6,12%	0,00000002	16.041.420€
807	Epic Chain (EPIC)	0,703€	-0,17%	0,00000781	15.886.985€
808	YETI (YETI)	0,0159€	-6,91%	0,00000018	15.867.558€
809	Viction (VIC)	0,1303€	-2,44%	0,00000145	15.838.260€
810	Purple Pepe ($PURPE)	0€	-3,75%	0,00000000	15.795.531€
811	Orderly Network (ORDER)	0,0625€	-2,62%	0,00000069	15.753.443€
812	Aavegotchi (GHST)	0,2982€	-3,01%	0,00000331	15.730.485€
813	LUKSO (LYX)	0,5138€	-1,90%	0,00000571	15.689.570€
814	Jambo (J)	0,0974€	-7,23%	0,00000108	15.680.492€
815	Flamingo (FLM)	0,0285€	5,23%	0,00000032	15.675.373€
816	GOUT (GOUT)	0,0001€	16,70%	0,00000000	15.783.082€
817	NKN (NKN)	0,0197€	-2,97%	0,00000022	15.535.416€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
818	XeniosCoin (XNC)	0,2035€	0,00%	0,00000226	15.522.754€
819	Kendu Inu (KENDU)	0€	-5,45%	0,00000000	15.465.483€
820	DuckChain (DUCK)	0,0029€	-8,69%	0,00000003	15.445.664€
821	Camino Network (CAM)	0,0472€	-4,61%	0,00000052	15.371.912€
822	Verse World (VERSE)	0,1534€	-3,57%	0,00000170	15.336.938€
823	Crown by Third Time Games (CROWN)	0,0804€	-4,29%	0,00000089	15.316.921€
824	UTRUST (UTK)	0,0217€	-1,39%	0,00000024	15.252.236€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
825	Mind Network (FHE)	0,061€	-3,83%	0,00000068	15.194.556€
826	Daddy Tate (DADDY)	0,0253€	-3,32%	0,00000028	15.191.155€
827	AdShares (ADST)	0,3912€	-0,97%	0,00000435	15.153.734€	CoinExchange, Cryptopia, Mercatox
828	SIGMA (SIGMA)	0,0168€	-3,35%	0,00000019	15.142.266€
829	Mango Markets (MNGO)	0,0135€	-4,36%	0,00000015	15.140.068€
830	Victoria VR (VR)	0,0024€	-2,75%	0,00000003	15.114.297€
831	RIZE (RIZE)	0,0152€	-11,11%	0,00000017	15.087.578€
832	Impossible Decentralized Incubator Access (IDIA)	0,0221€	-0,14%	0,00000025	15.060.664€
833	Swell Network (SWELL)	0,0072€	-4,85%	0,00000008	15.050.471€
834	EverValue Coin (EVA)	0,9591€	2,21%	0,00001066	14.958.435€
835	Hyperlane (HYPER)	0,0852€	-2,11%	0,00000095	14.926.854€
836	KernelDAO (KERNEL)	0,0903€	-0,58%	0,00000100	14.909.310€
837	Open Loot (OL)	0,0236€	-1,13%	0,00000026	14.908.206€
838	Bella Protocol (BEL)	0,1861€	2,77%	0,00000207	14.890.982€
839	EarthMeta (EMT)	0,0103€	-2,39%	0,00000011	14.848.348€
840	Hifi Finance (MFT)	0,1046€	-7,72%	0,00000116	14.839.631€
841	GamerCoin (GHX)	0,0227€	-0,39%	0,00000025	14.755.578€
842	Xterio (XTER)	0,1068€	-3,77%	0,00000119	14.741.532€
843	IDEX (IDEX)	0,0154€	-3,50%	0,00000017	14.698.873€
844	Alchemix (ALCX)	6,0074€	-2,77%	0,00006675	14.604.916€
845	OG Fan Token (OG)	3,3884€	1,62%	0,00003765	14.570.168€
846	SIX (SIX)	0,0171€	-3,06%	0,00000019	14.587.413€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
847	Vertical AI (VERTAI)	0,1457€	-10,60%	0,00000162	14.573.143€
848	League of Kingdoms Arena (LOKA)	0,0387€	-9,35%	0,00000043	14.568.293€
849	Truth (TRU)	0,0012€	-3,93%	0,00000001	14.543.696€
850	LeverFi (LEVER)	0,0003€	-1,62%	0,00000000	14.586.360€
851	Harvest Finance (FARM)	21,5507€	1,08%	0,00023947	14.486.040€
852	AS Roma Fan Token (ASR)	1,9562€	-1,40%	0,00002174	14.466.379€
853	BETFURY (BFG)	0,0129€	-4,54%	0,00000014	14.466.672€
854	Vow (VOW)	0,0406€	-0,32%	0,00000045	14.452.485€
855	RAMP (RAMP)	0,0302€	-17,39%	0,00000034	14.431.830€
856	Sora (XOR)	0€	2,39%	0,00000000	14.424.605€
857	Polkastarter (POLS)	0,1446€	-6,06%	0,00000161	14.344.447€
858	DIAM (DIAM)	0,01€	-2,30%	0,00000011	14.305.439€
859	RETARDIO (RETARDIO)	0,0147€	-1,93%	0,00000016	14.298.168€
860	Rarible (RARI)	0,7413€	-5,30%	0,00000824	14.256.755€
861	SynFutures (F)	0,0074€	-1,20%	0,00000008	14.197.502€
862	Step Finance (STEP)	0,064€	-4,61%	0,00000071	14.177.883€
863	Bedrock DAO (BR)	0,0675€	-0,01%	0,00000075	14.171.204€
864	Star Atlas (ATLAS)	0,0007€	-4,87%	0,00000001	14.113.029€
865	TROLL (SOL) (TROLL)	0,0141€	-13,00%	0,00000016	14.099.518€
866	NetMind Token (NMT)	0,4215€	-0,75%	0,00000468	14.098.793€
867	ApeX Protocol (APEX)	0,1439€	-7,55%	0,00000160	14.071.429€
868	FOX Token (FOX)	0,0181€	-3,05%	0,00000020	13.987.934€
869	Tranchess (CHESS)	0,0694€	12,46%	0,00000077	13.933.567€
870	Aleph.im (ALEPH)	0,0558€	18,38%	0,00000062	13.791.089€
871	Inverse Finance (INV)	22,8509€	-0,44%	0,00025392	13.784.524€
872	Streamr (DATA)	0,0119€	-6,29%	0,00000013	13.777.147€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
873	Synapse (SYN)	0,0751€	-5,04%	0,00000083	13.686.071€
874	Namecoin (NMC)	0,928€	-3,28%	0,00001031	13.675.260€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
875	Luna by Virtuals (LUNA)	0,0137€	-2,13%	0,00000015	13.657.498€
876	sudeng (HIPPO)	0,0014€	-6,29%	0,00000002	13.640.783€
877	Sweat Economy (SWEAT)	0,0019€	-8,24%	0,00000002	13.636.973€
878	Hermez Network (HEZ)	2,8786€	0,40%	0,00003199	13.529.348€
879	Gold DAO (GLDGOV)	0,0191€	-1,92%	0,00000021	13.505.085€
880	Not Pixel (PX)	0,0756€	-20,64%	0,00000084	13.472.445€
881	Book of Ethereum (BOOE)	0,1393€	-1,49%	0,00000155	13.401.905€
882	Dragonchain (DRGN)	0,036€	-5,31%	0,00000040	13.357.431€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
883	Myro ($MYRO)	0,0141€	-6,10%	0,00000016	13.295.121€
884	Propchain (PROPC)	0,3456€	-2,27%	0,00000384	13.282.113€
885	Boba Network (BOBA)	0,0765€	2,41%	0,00000085	13.136.225€
886	REVOX (REX)	0,0067€	2,38%	0,00000007	13.085.599€
887	StakeStone (STO)	0,0579€	-4,10%	0,00000064	13.045.514€
888	AMO Coin (AMO)	0,0006€	3,78%	0,00000001	13.039.195€	Bithumb, IDEX, LBank
889	Bitrise Token (BRISE)	0€	-2,93%	0,00000000	13.032.569€
890	pippin (PIPPIN)	0,013€	-8,51%	0,00000014	12.986.106€
891	Free Palestine (YAFA)	0,0134€	1,09%	0,00000015	13.019.677€
892	Contentos (COS)	0,0025€	-0,90%	0,00000003	12.917.055€
893	DIMO (DIMO)	0,0374€	2,72%	0,00000042	12.902.507€
894	Cortex (CTXC)	0,0559€	-0,48%	0,00000062	12.890.574€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
895	BOTIFY (BOTIFY)	0,0129€	-11,11%	0,00000014	12.849.259€
896	Comtech Gold (CGO)	91,0654€	0,56%	0,00101193	12.840.225€
897	Telos (TLOS)	0,0293€	-4,32%	0,00000033	12.820.125€
898	QuickSwap (QUICK)	16,9842€	-2,58%	0,00018873	12.790.415€
899	pSTAKE Finance (PSTAKE)	0,029€	-2,64%	0,00000032	12.760.101€
900	Definitive (EDGE)	0,0628€	3,82%	0,00000070	12.756.454€
901	Bluzelle (BLZ)	0,0273€	-0,61%	0,00000030	12.746.434€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
902	UNS TOKEN (UNS)	0,1204€	-0,01%	0,00000134	12.712.479€
903	NATIX Network ($NATIX)	0,0008€	-3,59%	0,00000001	12.713.185€
904	Aki Network (AKI)	0,0063€	-1,85%	0,00000007	12.592.724€
905	Heroes of Mavia (MAVIA)	0,1123€	-1,74%	0,00000125	12.571.760€
906	MYX Finance (MYX)	0,0997€	-21,88%	0,00000111	12.438.561€
907	PUPS•WORLD•PEACE (PUPS)	0,0128€	-4,69%	0,00000014	12.426.105€
908	Unizen (ZCX)	0,0198€	-4,97%	0,00000022	12.418.522€
909	Perpetual Protocol (PERP)	0,1876€	-2,14%	0,00000208	12.381.993€
910	Blockasset (BLOCK)	0,0713€	1,40%	0,00000079	12.327.313€
911	Port3 Network (PORT3)	0,0347€	-3,24%	0,00000039	12.282.535€
912	Vara Network (VARA)	0,0036€	-4,01%	0,00000004	12.265.943€
913	Equilibria Finance (EQB)	0,3601€	-2,52%	0,00000400	12.186.878€
914	Mayflower AI (MAY)	0,0499€	-5,58%	0,00000055	12.184.329€
915	Indigo Protocol (INDY)	0,7588€	-4,19%	0,00000843	12.181.004€
916	LumiWave (LWA)	0,0156€	-6,92%	0,00000017	11.977.807€
917	GenesysGo Shadow (SHDW)	0,0712€	-2,16%	0,00000079	12.036.925€
918	REI Network (REI)	0,0127€	-2,59%	0,00000014	12.021.036€
919	WUFFI (WUF)	0€	0,50%	0,00000000	12.010.571€
920	Scallop (SCA)	0,1051€	40,57%	0,00000117	11.996.068€
921	Obol (OBOL)	0,1216€	6,13%	0,00000135	12.007.300€
922	ROGin AI (ROG)	0,1788€	-0,31%	0,00000199	11.976.873€
923	michi ($MICHI)	0,0215€	-7,31%	0,00000024	11.936.842€
924	Cult DAO (CULT)	0€	-4,55%	0,00000000	11.950.097€
925	Bitcoin Gold (BTG)	0,6802€	11,83%	0,00000756	11.913.504€
926	ParaSwap (PSP)	0,016€	-2,64%	0,00000018	11.884.738€
927	Paris Saint-Germain Fan Token (PSG)	1,2167€	1,19%	0,00001352	11.872.568€
928	Quickswap[New] (QUICK)	0,0157€	-1,52%	0,00000017	11.817.334€
929	DOGEai (DOGEAI)	0,0158€	-19,63%	0,00000018	11.815.328€
930	Cointel (COLS)	0,0295€	-0,64%	0,00000033	11.814.923€
931	My Lovely Planet (MLC)	0,1692€	-6,13%	0,00000188	11.658.818€
932	Artrade (ATR)	0,0092€	-4,80%	0,00000010	11.648.274€
933	Pepes Dog (ZEUS)	0€	-4,88%	0,00000000	11.606.391€
934	Major (MAJOR)	0,139€	-4,82%	0,00000154	11.586.708€
935	SuperTrust (SUT)	5,7015€	-1,79%	0,00006336	11.542.556€
936	Hyperpigmentation (HYPER)	0,0116€	2,18%	0,00000013	11.514.335€
937	Miracle Play (MPT)	0,0135€	-2,69%	0,00000015	11.497.636€
938	Metacade (MCADE)	0,0071€	-4,38%	0,00000008	11.486.229€
939	Self Chain (SLF)	0,0687€	0,28%	0,00000076	11.465.713€
940	Everclear (CLEAR)	0,0276€	-10,49%	0,00000031	11.460.151€
941	Star Atlas DAO (POLIS)	0,039€	-6,78%	0,00000043	11.413.029€
942	PeiPei (PEIPEI)	0€	1,29%	0,00000000	11.409.822€
943	SyncGPT (SYNC)	0,0569€	0,00%	0,00000063	11.387.338€
944	crow with knife (CAW)	0€	-1,75%	0,00000000	11.321.513€
945	OctaSpace (OCTA)	0,3017€	4,33%	0,00000335	11.300.191€
946	Numbers Protocol (NUM)	0,014€	-0,07%	0,00000016	11.203.992€
947	Basenji (BENJI)	0,0112€	-7,75%	0,00000012	11.213.567€
948	LooksRare (LOOKS)	0,0112€	10,31%	0,00000012	11.193.601€
949	Grok (GROK)	0,0018€	-2,33%	0,00000002	11.193.165€
950	Masa (MASA)	0,0132€	-5,44%	0,00000015	11.193.719€
951	KiboShib (KIBSHI)	0€	2,30%	0,00000000	11.176.653€
952	Vita Inu (VINU)	0€	-3,70%	0,00000000	11.183.621€
953	Oobit (OBT)	0,0112€	-3,07%	0,00000012	11.160.812€
954	RichQUACK.com (QUACK)	0€	-0,73%	0,00000000	11.140.991€
955	GYEN (GYEN)	0,0053€	-7,26%	0,00000006	11.134.197€
956	U2U Network (U2U)	0,0073€	-4,47%	0,00000008	11.104.660€
957	World of Dypians (WOD)	0,0509€	0,12%	0,00000057	11.086.903€
958	Ellipsis (EPS)	0,0153€	-1,30%	0,00000017	11.079.165€
959	MEET48 (IDOL)	0,0123€	-9,81%	0,00000014	11.072.642€
960	Alvara Protocol (ALVA)	0,1666€	12,78%	0,00000185	10.981.934€
961	Mr Mint (MNT)	0,0313€	-1,07%	0,00000035	10.967.565€
962	Corn (CORN)	0,0207€	0,08%	0,00000023	10.845.157€
963	TG Casino (TGC)	0,1354€	-4,18%	0,00000150	10.818.135€
964	Games for a living (GFAL)	0,0028€	-0,07%	0,00000003	10.794.592€
965	AMATERASU OMIKAMI (OMIKAMI)	0,0114€	-6,96%	0,00000013	10.790.408€
966	CUDIS (CUDIS)	0,0435€	0,82%	0,00000048	10.762.144€
967	zKML (ZKML)	0,1114€	1,15%	0,00000124	10.746.922€
968	Pepe Unchained (New) (PEPU)	0,0007€	-13,53%	0,00000001	10.715.098€
969	Stonks (STNK)	18,135€	1,43%	0,00020152	10.515.525€
970	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.626.138€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
971	TokenFi (TOKEN)	0,0105€	-2,93%	0,00000012	10.538.868€
972	Brickken (BKN)	0,1457€	-3,27%	0,00000162	10.538.359€
973	AstraAI (ASTRA)	1,1537€	-5,95%	0,00001282	10.447.934€
974	GameFi (GAFI)	0,9524€	-4,19%	0,00001058	10.424.331€
975	Kryll (KRL)	0,2611€	-1,67%	0,00000290	10.417.685€	IDEX, Liquid
976	Beefy.Finance (BIFI)	129,6346€	-1,79%	0,00144051	10.370.765€
977	Quiztok (QTCON)	0,0009€	1,12%	0,00000001	10.344.957€
978	WeFi (WFI)	0,3467€	-0,63%	0,00000385	10.263.106€
979	StablR Euro (EURR)	0,9992€	0,27%	0,00001110	10.212.245€
980	Defigram (DFG)	1,0186€	0,00%	0,00001132	10.186.174€
981	Houdini Swap (LOCK)	0,1101€	-0,24%	0,00000122	10.185.944€
982	Wall Street Pepe (WEPE)	0,0001€	2,75%	0,00000000	10.155.856€
983	BIDR (BIDR)	0,0001€	-1,26%	0,00000000	10.125.556€
984	PIBBLE (PIB)	0,0004€	-3,14%	0,00000000	10.055.789€
985	Biswap (BSW)	0,0151€	-14,60%	0,00000017	10.019.868€
986	ABBC Coin (ABBC)	0,0111€	-22,00%	0,00000012	10.012.183€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
987	Boson Protocol (BOSON)	0,0687€	-4,01%	0,00000076	10.066.441€
988	Tiger Shark (TIGERSHARK)	0,01€	-11,17%	0,00000011	9.987.642€
989	OKZOO (AIOT)	0,1418€	5,97%	0,00000158	9.982.159€
990	SHPING (SHPING)	0,0044€	0,29%	0,00000005	9.972.238€	Cobinhood, IDEX
991	Pirate Nation (PIRATE)	0,0326€	-4,01%	0,00000036	9.910.031€
992	Tokemak (TOKE)	0,1188€	-9,46%	0,00000132	9.797.774€
993	Firo (XZC)	0,5638€	-0,31%	0,00000627	9.830.772€
994	SUKU (SUKU)	0,0213€	-5,31%	0,00000024	9.821.692€
995	Alpha Finance Lab (ALPHA)	0,0105€	-7,73%	0,00000012	9.782.562€
996	WeBuy (WE)	0,027€	-0,79%	0,00000030	9.781.015€
997	Fulcrom Finance (FUL)	0,0046€	-2,57%	0,00000005	9.739.332€
998	XDB CHAIN (XDB)	0,0006€	-8,53%	0,00000001	9.736.217€
999	PIVX (PIVX)	0,1028€	-1,84%	0,00000114	9.671.949€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
1000	FC Barcelona Fan Token (BAR)	0,8525€	-0,48%	0,00000947	9.656.704€	HitBTC, Tidex