Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 10min et 2sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	82518,6194€	-1,32%	1,00000000	1.646.148.425.350€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2719,2433€	-0,89%	0,03301489	328.202.471.155€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,86€	-0,02%	0,00001044	158.254.646.477€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,9431€	-1,48%	0,00002359	116.931.728.423€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	803,3377€	2,04%	0,00975349	110.649.346.582€
6	Solana (SOL)	121,2567€	-1,06%	0,00147220	67.198.503.405€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8606€	0,03%	0,00001045	64.483.563.578€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2506€	-0,74%	0,00000304	23.724.186.675€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1388€	-1,38%	0,00000169	21.072.997.711€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4327€	-3,17%	0,00000525	15.520.900.313€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	33,5884€	3,69%	0,00040780	11.308.730.799€
12	Zcash (ZEC)	543,8711€	20,44%	0,00660325	8.871.724.873€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	424,7383€	0,20%	0,00515684	8.474.940.971€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	12,0594€	-1,52%	0,00014642	8.403.605.890€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	7,9435€	0,36%	0,00009644	7.325.558.419€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2245€	-2,15%	0,00000273	7.211.791.467€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8592€	-0,05%	0,00001043	6.936.113.337€
18	Litecoin (LTC)	87,5375€	5,52%	0,00106281	6.698.572.091€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	360,2162€	6,88%	0,00437346	6.644.816.620€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Avalanche (AVAX)	13,3062€	-0,99%	0,00016155	5.705.383.253€
21	Hedera (HBAR)	0,1337€	-2,54%	0,00000162	5.679.890.826€
22	Sui (SUI)	1,5096€	-2,95%	0,00001833	5.557.440.526€
23	Multi-collateral DAI (DAI)	0,8603€	0,01%	0,00001044	4.615.741.332€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-1,28%	0,00000000	4.609.761.143€
25	Polkadot NEW (DOT)	2,4694€	0,23%	0,00002998	4.039.565.972€	Cryptopia
26	Uniswap (UNI)	6,3074€	0,95%	0,00007658	3.975.768.556€
27	TonCoin (TONCOIN)	1,5744€	-5,91%	0,00001912	3.918.195.274€
28	Cronos (CRO)	0,0985€	-2,49%	0,00000120	3.556.565.835€
29	Canton Network (CC)	0,095€	-0,21%	0,00000115	3.334.474.170€
30	Mantle (MNT)	1,0189€	-0,59%	0,00001237	3.314.296.587€
31	bittensor (TAO)	291,8674€	3,55%	0,00354362	3.008.990.684€
32	PayPal USD (PYUSD)	0,8601€	-0,02%	0,00001044	2.945.649.065€
33	World Liberty Financial (WLFI)	0,119€	-3,69%	0,00000144	2.924.199.024€
34	NEAR Protocol (NEAR)	2,118€	3,08%	0,00002572	2.711.040.245€
35	Internet Computer (ICP)	4,5417€	-9,28%	0,00005514	2.455.632.604€
36	USD One (USD1)	0,8595€	-0,03%	0,00001044	2.402.893.177€
37	Aave (LEND)	154,1636€	-3,13%	0,00187173	2.354.069.196€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
38	Bitget Token (BGB)	3,3057€	-2,09%	0,00004013	2.306.162.378€
39	MemeCore (M)	1,9896€	-2,23%	0,00002416	2.068.236.563€
40	Ethereum Classic (ETC)	13,1669€	2,58%	0,00015986	2.032.078.528€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
41	OKB (OKB)	95,5139€	-2,52%	0,00115965	2.005.791.504€
42	Aster (ASTER)	0,9628€	7,89%	0,00001169	1.942.557.291€
43	Aptos (APT)	2,4967€	-0,44%	0,00003031	1.829.712.594€
44	Pepe (PEPE)	0€	-5,31%	0,00000000	1.816.728.740€
45	Ethena (ENA)	0,2365€	-5,17%	0,00000287	1.755.835.160€
46	Ondo (ONDO)	0,4994€	-2,81%	0,00000606	1.577.616.503€
47	Pi (PI)	0,1879€	0,70%	0,00000228	1.561.609.068€
48	Worldcoin (WLD)	0,6069€	-3,01%	0,00000737	1.409.714.008€
49	Polygon Ecosystem Token (POL)	0,1323€	-5,63%	0,00000161	1.393.974.789€
50	KuCoin Token (KCS)	10,5362€	-1,63%	0,00012792	1.366.843.935€
51	Tether Gold (XAUT)	3501,5811€	-1,78%	0,04251341	1.329.682.165€
52	Filecoin [Futures] (FIL)	1,745€	-4,18%	0,00002119	1.248.293.387€	Gate.io, LBank, TOKOK
53	OFFICIAL TRUMP (TRUMP)	6,1898€	0,69%	0,00007515	1.237.952.869€
54	Algorand (ALGO)	0,1403€	0,43%	0,00000170	1.234.144.273€
55	Cosmos (ATOM)	2,4767€	1,80%	0,00003007	1.183.756.300€	CoinExchange, Novaexchange
56	PAX Gold (PAXG)	3505,263€	-1,91%	0,04255812	1.168.495.523€
57	VeChain (VEN)	0,0135€	-0,69%	0,00000016	1.161.960.667€
58	Arbitrum (ARB)	0,2081€	0,24%	0,00000253	1.146.307.590€
59	Pump.fun (PUMP)	0,003€	-3,57%	0,00000004	1.071.748.573€
60	Kaspa (KAS)	0,0388€	-3,69%	0,00000047	1.043.487.934€
61	Sky (SKY)	0,0439€	-7,05%	0,00000053	1.005.300.934€
62	Render (RNDR)	1,8533€	-1,28%	0,00002250	961.082.854€
63	Global Dollar (USDG)	0,8603€	0,00%	0,00001044	958.786.210€
64	FLARE (FLR)	0,012€	-1,17%	0,00000015	942.280.668€
65	Sei (SEI)	0,1393€	-1,05%	0,00000169	887.119.205€
66	Ripple USD (RLUSD)	0,8602€	-0,05%	0,00001044	883.978.612€
67	Story (IP)	2,583€	-9,00%	0,00003136	853.452.991€
68	Dash (DASH)	67,5692€	16,16%	0,00082037	843.440.181€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
69	Quant (QNT)	69,5248€	-6,66%	0,00084411	839.354.341€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
70	XDC Network (XDC)	0,0472€	1,64%	0,00000057	837.713.575€
71	First Digital USD (FDUSD)	0,8575€	-0,05%	0,00001041	833.586.468€
72	Bonk (BONK)	0€	-1,75%	0,00000000	790.896.165€
73	Jupiter (JUP)	0,2452€	-3,11%	0,00000298	789.326.478€
74	GateToken (GT)	9,3708€	-0,58%	0,00011377	752.230.824€
75	Pudgy Penguins (PENGU)	0,0113€	-1,00%	0,00000014	707.938.514€
76	PancakeSwap (CAKE)	2,049€	1,42%	0,00002488	694.501.169€
77	SOON (SOON)	2,3026€	34,69%	0,00002796	680.239.903€
78	StarkNet (STRK)	0,1429€	17,54%	0,00000174	651.749.538€
79	Immutable X (IMX)	0,3262€	-1,12%	0,00000396	648.763.951€
80	Virtual Protocol (VIRTUAL)	0,9803€	-5,38%	0,00001190	643.155.786€
81	Aerodrome Finance (AERO)	0,7061€	-3,47%	0,00000857	639.548.069€
82	Optimism (OP)	0,3333€	1,36%	0,00000405	632.159.937€
83	Celestia (TIA)	0,746€	-2,37%	0,00000906	625.755.707€
84	Morpho (MORPHO)	1,7202€	-0,05%	0,00002089	616.062.141€
85	Lido DAO Token (LDO)	0,6521€	-0,16%	0,00000792	580.788.062€
86	Artificial Superintelligence Alliance (FET)	0,245€	1,06%	0,00000297	578.306.466€
87	Injective (INJ)	5,7454€	-3,98%	0,00006976	574.369.396€
88	Stacks (STX)	0,3101€	-2,95%	0,00000376	561.527.030€
89	Nexo (NEXO)	0,8609€	-2,37%	0,00001045	556.276.769€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
90	Curve DAO Token (CRV)	0,3776€	-1,20%	0,00000458	533.451.915€
91	Tezos (Pre-Launch) (XTZ)	0,488€	0,87%	0,00000592	519.904.526€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
92	The Graph (GRT)	0,0491€	-3,20%	0,00000060	519.755.723€
93	Newton (NEW)	0,006€	-7,65%	0,00000007	517.110.933€
94	MYX Finance (MYX)	2,1441€	12,56%	0,00002603	474.064.806€
95	IOTA (MIOTA)	0,1138€	0,50%	0,00000138	471.459.994€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
96	Kaia (KAIA)	0,0758€	-0,36%	0,00000092	467.474.844€
97	Decred (DCR)	26,6796€	2,28%	0,00032392	456.845.525€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
98	DoubleZero (2Z)	0,1311€	-6,00%	0,00000159	455.164.271€
99	Floki Inu (FLOKI)	0€	-1,06%	0,00000000	454.077.655€
100	Pyth Network (PYTH)	0,0783€	-1,94%	0,00000095	450.210.763€
101	Telcoin (TEL)	0,0049€	6,19%	0,00000006	442.792.299€	HitBTC, IDEX, KuCoin, LATOKEN
102	ether.fi (ETHFI)	0,7757€	-5,37%	0,00000942	437.548.703€
103	Maple Finance (SYRUP)	0,3815€	-6,80%	0,00000463	434.357.712€
104	Trust Wallet Token (TWT)	0,999€	0,73%	0,00001213	429.433.617€
105	Ethereum Name Service (ENS)	11,2153€	-1,09%	0,00013617	424.188.207€
106	TrueUSD (TUSD)	0,8567€	-0,09%	0,00001040	423.640.072€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
107	SPX6900 (SPX)	0,4485€	-3,58%	0,00000545	417.544.871€
108	The Sandbox (SAND)	0,1578€	-1,28%	0,00000192	412.426.779€
109	DeXe (DEXE)	4,9052€	-4,99%	0,00005956	410.732.715€
110	Bitcoin SV (BCHSV)	19,8759€	0,46%	0,00024132	396.476.103€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
111	Conflux Network (CFX)	0,0751€	-1,31%	0,00000091	387.298.203€
112	Helium (HLM)	2,0594€	-0,30%	0,00002500	383.711.159€	Crex24, Cryptopia
113	zkSync (ZK)	0,0441€	9,64%	0,00000054	382.645.278€
114	BitTorrent (new) (BTT)	0€	-0,24%	0,00000000	375.182.054€
115	USDD (USDD)	0,8599€	-0,04%	0,00001044	368.774.809€
116	Jasmy (JASMY)	0,0075€	-1,38%	0,00000009	368.590.814€
117	Gala (gala)	0,0079€	1,52%	0,00000010	368.244.337€
118	Sun (New) (SUN)	0,0191€	-0,67%	0,00000023	365.925.146€
119	Flow (Dapper labs) (FLOW)	0,2237€	0,72%	0,00000272	362.898.516€
120	Theta Network (THETA)	0,3602€	-1,30%	0,00000437	360.166.527€
121	dogwifhat ($WIF)	0,3587€	-2,97%	0,00000436	358.305.149€
122	Plasma (XPL)	0,1965€	-2,83%	0,00000239	353.765.507€
123	Decentraland (MANA)	0,1775€	-1,35%	0,00000215	349.592.812€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
124	Vaulta (A)	0,2123€	-0,61%	0,00000258	340.487.635€
125	APENFT (NFT)	0€	-0,21%	0,00000000	337.528.302€
126	Sonic (S)	0,1143€	-2,00%	0,00000139	329.038.642€
127	Merlin Chain (MERL)	0,3029€	-2,25%	0,00000368	318.615.401€
128	Humanity Protocol (H)	0,1451€	0,75%	0,00000176	315.922.178€
129	Pendle (PENDLE)	1,8992€	-6,85%	0,00002306	315.694.298€
130	JUST (JST)	0,0313€	0,65%	0,00000038	310.020.726€
131	Raydium (RAY)	1,1288€	-5,46%	0,00001370	302.798.554€
132	LayerZero (ZRO)	1,2568€	-1,93%	0,00001526	301.489.029€
133	NEO (NEO)	4,1425€	0,29%	0,00005029	292.207.306€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Aethir (ATH)	0,0192€	3,14%	0,00000023	288.520.871€
135	Chiliz (CHZ)	0,0274€	2,28%	0,00000033	276.693.693€
136	Gnosis (GNO)	104,0874€	2,56%	0,00126375	274.710.901€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
137	Falcon Finance (FF)	0,117€	4,60%	0,00000142	273.781.203€
138	Compound (COMP)	27,8675€	-1,90%	0,00033834	268.653.255€	C-Patex, Cryptopia, YoBit
139	Euro Coin (EUROC)	0,9991€	-0,03%	0,00001213	265.017.701€
140	Walrus (WAL)	0,1719€	-1,13%	0,00000209	259.918.175€
141	EigenLayer (EIGEN)	0,5876€	-4,70%	0,00000713	257.783.169€
142	Arweave (AR)	3,9057€	0,60%	0,00004742	256.418.467€
143	Zebec Network (ZBCN)	0,0027€	-1,27%	0,00000003	255.204.458€
144	Instadapp (INST)	3,0888€	-1,76%	0,00003750	239.344.146€
145	Vision (VSN)	0,0697€	0,46%	0,00000085	238.563.253€
146	OriginTrail (TRAC)	0,4713€	-3,05%	0,00000572	235.632.036€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
147	Wormhole (W)	0,0471€	-2,80%	0,00000057	233.712.900€
148	eCash (XEC)	0€	-0,65%	0,00000000	229.049.144€
149	ApeCoin (APE)	0,3034€	-0,74%	0,00000368	228.318.013€
150	0G (0G)	1,0594€	-1,92%	0,00001286	225.915.602€
151	Basic Attention Token (BAT)	0,1508€	1,05%	0,00000183	225.478.541€
152	1inch (1INCH)	0,1609€	-4,29%	0,00000195	225.223.501€
153	THORChain (RUNE)	0,6311€	-1,36%	0,00000766	221.629.574€
154	DeepBook Protocol (DEEP)	0,0502€	-3,10%	0,00000061	219.218.195€
155	MultiversX (EGLD)	7,548€	-0,87%	0,00009164	217.245.410€
156	Horizen (ZEN)	12,1915€	15,54%	0,00014802	214.172.879€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
157	Synthetix (SNX)	0,618€	-1,86%	0,00000750	212.258.002€
158	Fartcoin (FARTCOIN)	0,2117€	-3,71%	0,00000257	211.672.214€
159	WEMIX (WEMIX)	0,4605€	-0,71%	0,00000559	211.086.721€
160	dYdX (Native) (DYDX)	0,2544€	-3,97%	0,00000309	205.187.220€
161	JITO (JTO)	0,5095€	-8,39%	0,00000619	204.309.896€
162	Reserve Rights (RSR)	0,0033€	-3,41%	0,00000004	202.217.691€
163	Golem (GNT)	0,2003€	-6,11%	0,00000243	200.324.843€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
164	ZORA (ZORA)	0,0447€	-7,77%	0,00000054	200.024.927€
165	Cheems (cheems.pet) (CHEEMS)	0€	0,92%	0,00000000	197.631.740€
166	FTX Token (FTT)	0,5979€	-2,89%	0,00000726	196.648.537€	BitForex, CoinBene, IDEX, Liquid
167	Livepeer (LPT)	3,9765€	0,10%	0,00004828	185.181.391€	EtherDelta (ForkDelta), Poloniex, Radar Relay
168	Onyxcoin (XCN)	0,0051€	-1,97%	0,00000006	184.357.978€
169	Meteora (MET)	0,3853€	-9,76%	0,00000468	184.050.377€
170	Axie Infinity Shards (AXS)	1,083€	-0,39%	0,00001315	180.931.849€
171	Amp (AMP)	0,0021€	-1,19%	0,00000003	175.479.315€
172	MX Token (MX)	1,8269€	1,02%	0,00002218	168.907.543€
173	Ronin (RON)	0,2256€	-0,66%	0,00000274	162.692.145€
174	Berachain (BERA)	1,2294€	-0,58%	0,00001493	162.578.036€
175	Brett (BRETT)	0,0162€	-4,14%	0,00000020	160.956.887€
176	Beam (beam)	0,0032€	-2,29%	0,00000004	160.420.637€
177	Qtum (QTUM)	1,5038€	0,09%	0,00001826	159.240.286€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
178	Kamino Finance (KMNO)	0,0491€	-1,69%	0,00000060	159.158.962€
179	Creditcoin (CTC)	0,3135€	-2,85%	0,00000381	158.478.879€	BCEX, IDAX, OEX
180	KAITO (KAITO)	0,6553€	-1,28%	0,00000796	158.175.444€
181	Sahara AI (SAHARA)	0,0665€	-0,72%	0,00000081	158.123.800€
182	Convex Finance (CVX)	1,6028€	-0,70%	0,00001946	156.907.225€
183	Core DAO (CORE)	0,154€	-1,37%	0,00000187	156.728.367€
184	Toshi (TOSHI)	0,0004€	-5,18%	0,00000000	155.958.603€
185	Lombard (BARD)	0,682€	0,86%	0,00000828	153.457.521€
186	Terra (LUNA)	0€	-0,49%	0,00000000	153.110.942€	CoinExchange, YoBit
187	Kusama (KSM)	8,8091€	-0,23%	0,00010695	152.666.776€
188	AIOZ Network (AIOZ)	0,123€	-2,76%	0,00000149	149.691.064€
189	Mina (MINA)	0,1165€	2,43%	0,00000141	146.935.511€
190	Prom (PROM)	7,9904€	-1,35%	0,00009701	145.824.569€
191	SuperVerse (SUPER)	0,228€	0,08%	0,00000277	145.256.545€
192	Linea (LINEA)	0,0093€	-0,04%	0,00000011	143.322.924€
193	SafePal (SFP)	0,2852€	-1,28%	0,00000346	142.620.390€
194	Akash Network (AKT)	0,4968€	0,80%	0,00000603	140.233.049€
195	BUILDon (B)	0,1387€	9,82%	0,00000168	138.722.768€
196	yearn.finance (YFI)	3968,0716€	-1,59%	0,04817717	134.860.477€
197	0x (ZRX)	0,1569€	1,01%	0,00000190	133.096.984€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
198	Gas (GAS)	2,0441€	-0,79%	0,00002482	132.851.516€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
199	DigiByte (DGB)	0,0073€	1,73%	0,00000009	131.946.957€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
200	Theta Fuel (TFUEL)	0,0185€	0,11%	0,00000022	131.908.805€
201	Falcon Finance (USDf)	0,8592€	-0,04%	0,00001043	1.725.219.290€
202	Jupiter Perps LP (JLP)	4,0954€	-0,47%	0,00004972	1.673.948.107€
203	Rain (RAIN)	0,0028€	2,58%	0,00000003	672.405.464€
204	Fasttoken (FTN)	1,5133€	-0,26%	0,00001837	660.215.271€
205	Ondo US Dollar Yield (USDY)	0,9553€	0,09%	0,00001160	595.701.226€
206	Beldex (BDX)	0,0709€	-0,41%	0,00000086	529.973.280€
207	Usual Stablecoin (USD0)	0,8583€	-0,05%	0,00001042	482.273.939€
208	USDai (USDAI)	0,8634€	-0,05%	0,00001048	432.884.226€
209	ZEEBU (ZBU)	0,9525€	-0,08%	0,00001156	393.961.684€
210	GHO (GHO)	0,8598€	-0,03%	0,00001044	383.800.450€
211	Concordium (CCD)	0,0241€	-4,81%	0,00000029	282.975.037€
212	Ribbita by Virtuals (TIBBIR)	0,2533€	-5,82%	0,00000308	253.297.593€
213	Frax (FRAX)	0,854€	-0,03%	0,00001037	244.520.784€
214	SwissBorg (CHSB)	0,2446€	-1,11%	0,00000297	240.284.146€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
215	Loaded Lions (LION)	0,0068€	-2,62%	0,00000008	210.141.087€
216	Zano (ZANO)	13,6143€	-0,01%	0,00016529	204.259.961€
217	UPCX (UPC)	1,7105€	2,24%	0,00002077	166.385.734€
218	Project Ailey (ALE)	0,3922€	0,63%	0,00000476	163.275.165€
219	Legacy Token (LGCT)	1,5252€	-0,59%	0,00001852	161.880.007€
220	StandX DUSD (DUSD)	0,8593€	-0,03%	0,00001043	158.773.683€
221	SoSoValue (SOSO)	0,5401€	1,52%	0,00000656	148.410.435€
222	Undeads Games (UDS)	1,8422€	-10,12%	0,00002237	141.392.322€
223	Astherus USDF (USDF)	0,8575€	-0,17%	0,00001041	140.858.643€
224	BitMart Token (BMX)	0,4329€	-1,79%	0,00000526	140.388.262€	BitMart, DDEX
225	BNB48 Club Token (KOGE)	41,2783€	-0,01%	0,00050117	139.860.217€
226	Axelar (AXL)	0,1229€	-0,63%	0,00000149	131.575.081€
227	BinaryX (BNX)	0,3377€	-6,48%	0,00000410	128.951.825€
228	GUSD (GUSD)	0,8598€	0,01%	0,00001044	128.489.661€
229	Kava (KAVA)	0,1183€	-6,27%	0,00000144	128.116.459€
230	Oasis Network (ROSE)	0,0171€	6,38%	0,00000021	128.080.930€
231	Movement (MOVE)	0,0455€	-1,60%	0,00000055	127.491.007€
232	MOG Coin (MOG)	0€	-4,86%	0,00000000	126.932.114€
233	Ravencoin (RVN)	0,008€	-0,38%	0,00000010	126.551.381€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
234	Giggle Fund (GIGGLE)	125,948€	2,28%	0,00152916	125.948.030€
235	Useless Coin (USELESS)	0,1241€	-4,69%	0,00000151	124.001.670€
236	???? (????)	0,1237€	0,18%	0,00000150	123.665.007€
237	Nervos Network (CKB)	0,0026€	-0,25%	0,00000003	123.455.704€
238	ChainOpera AI (COAI)	0,6516€	10,38%	0,00000791	122.499.233€
239	Shuffle (SHFL)	0,3504€	-5,80%	0,00000425	122.047.398€
240	Kite (KITE)	0,0673€	9,37%	0,00000082	121.136.466€
241	Mocaverse (MOCA)	0,0302€	-0,39%	0,00000037	119.641.007€
242	WeFi (WFI)	1,6299€	6,90%	0,00001979	119.628.558€
243	STASIS EURO (EURS)	0,9637€	0,00%	0,00001170	119.625.187€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
244	GoMining token (GMT)	0,2936€	-2,93%	0,00000357	119.425.872€
245	Alchemist AI (ALCH)	0,1384€	25,86%	0,00000168	117.638.284€
246	DOG•GO•TO•THE•MOON (DOG)	0,0012€	-7,64%	0,00000001	116.839.119€
247	Zilliqa (ZIL)	0,006€	-1,30%	0,00000007	116.752.127€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
248	Keeta (KTA)	0,2645€	-5,24%	0,00000321	115.604.039€
249	Melania Meme (MELANIA)	0,1267€	2,47%	0,00000154	115.328.951€
250	Baby Doge Coin (BabyDoge)	0€	0,94%	0,00000000	114.462.051€
251	SushiSwap (SUSHI)	0,3975€	-0,86%	0,00000483	114.022.964€
252	Non-Playable Coin (NPC)	0,0151€	1,12%	0,00000018	113.848.730€
253	Nano (NANO)	0,8415€	-8,48%	0,00001022	112.123.187€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
254	Avantis (AVNT)	0,4329€	-0,63%	0,00000526	111.778.259€
255	Agora (AUSD)	0,8602€	-0,01%	0,00001044	110.887.187€
256	Ultima (ULTIMA)	2945,9366€	-0,73%	0,03576722	110.204.544€
257	Aleo (ALEO)	0,1666€	-3,58%	0,00000202	109.090.449€
258	Threshold (T)	0,0101€	-0,52%	0,00000012	108.525.163€
259	DeAgentAI (AIA)	0,8374€	-11,37%	0,00001017	108.240.137€
260	Fellaz (FLZ)	0,2292€	0,39%	0,00000278	108.132.228€
261	Snek (SNEK)	0,0014€	-1,25%	0,00000002	108.037.165€
262	Turbo (TURBO)	0,0016€	-0,86%	0,00000002	107.674.792€
263	AI Companions (AIC)	0,1419€	1,49%	0,00000172	106.417.619€
264	cat in a dogs world (MEW)	0,0012€	-0,03%	0,00000001	105.458.862€
265	Pirate Chain (ARRR)	0,5366€	15,74%	0,00000652	105.290.938€
266	Proton (XPR)	0,0037€	2,92%	0,00000005	105.061.083€
267	Bio Protocol (BIO)	0,0573€	0,92%	0,00000070	104.583.648€
268	Celo (CGLD)	0,1747€	-2,03%	0,00000212	102.534.439€
269	SLT (SLT)	11,841€	-0,11%	0,00014376	100.648.444€
270	Drift (DRIFT)	0,2539€	-0,58%	0,00000308	98.469.128€
271	YZY MONEY (YZY)	0,3277€	-0,11%	0,00000398	98.295.043€
272	Chia Network (XCH)	6,6786€	-3,92%	0,00008109	96.250.281€
273	Rollbit Coin (RLB)	0,0519€	-0,31%	0,00000063	96.097.229€
274	Verge (XVG)	0,0058€	9,66%	0,00000007	95.851.521€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
275	Astar (ASTR)	0,0117€	-1,10%	0,00000014	96.002.767€
276	Safe (SAFE)	0,1438€	-1,59%	0,00000175	94.991.988€
277	Euler Finance (EUL)	3,9323€	-11,01%	0,00004774	94.747.853€
278	Blur (BLUR)	0,0364€	1,33%	0,00000044	94.720.547€
279	QUBIC (QUBIC)	0€	-3,73%	0,00000000	94.138.599€
280	ZetaChain (ZETA)	0,0839€	0,30%	0,00000102	94.020.782€
281	SPACE ID (ID)	0,0775€	0,32%	0,00000094	92.858.725€
282	CoW Protocol (COW)	0,1764€	1,12%	0,00000214	92.690.282€
283	Frax USD (FRXUSD)	0,861€	0,34%	0,00001045	92.537.248€
284	Velo (VELO)	0,0052€	-6,16%	0,00000006	92.175.070€
285	Popcat (POPCAT)	0,094€	-3,00%	0,00000114	92.068.070€
286	Open Campus (EDU)	0,1472€	7,07%	0,00000179	91.437.953€
287	AWE Network (AWE)	0,0468€	-1,10%	0,00000057	90.962.268€
288	ViciCoin (VCNT)	14,8845€	0,23%	0,00018072	90.633.412€
289	Plume (PLUME)	0,0286€	-6,57%	0,00000035	89.697.433€
290	VeThor Token (VTHO)	0,0009€	-1,65%	0,00000001	89.676.789€	Gate.io, LBank, OceanEx
291	Holo (HOT)	0,0005€	1,43%	0,00000001	89.527.121€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
292	Succinct (PROVE)	0,4559€	3,21%	0,00000554	88.908.058€
293	Lagrange (LA)	0,459€	31,77%	0,00000557	88.580.658€
294	Alchemy Pay (ACH)	0,0091€	-2,30%	0,00000011	88.488.698€
295	Peanut the Squirrel (PNUT)	0,0883€	-0,75%	0,00000107	88.284.404€
296	Siacoin (SC)	0,0016€	-0,14%	0,00000002	88.262.376€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
297	Unibase (UB)	0,0346€	-4,22%	0,00000042	86.562.341€
298	ApeX Protocol (APEX)	0,6666€	-0,22%	0,00000809	86.035.079€
299	Keep Network (KEEP)	0,0885€	84,98%	0,00000107	85.684.063€
300	VVS Finance (VVS)	0€	-2,12%	0,00000000	85.284.213€
301	Zigcoin (ZIG)	0,0602€	-3,22%	0,00000073	84.861.403€
302	Staika (STIK)	0,6442€	0,00%	0,00000782	84.476.673€
303	Request (REQ)	0,1046€	0,63%	0,00000127	84.397.038€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
304	ORDI (ORDI)	3,9377€	0,72%	0,00004781	82.691.965€
305	MANTRA (OM)	0,0737€	-3,52%	0,00000089	82.252.757€
306	Quantum Resistant Ledger (QRL)	1,2053€	-1,16%	0,00001463	81.885.865€	Bittrex, UPbit
307	IoTeX (IOTX)	0,0087€	-1,91%	0,00000011	81.792.514€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
308	Bitkub Coin (KUB)	1,1753€	2,04%	0,00001427	81.063.675€
309	Rekt (rektcoin.com) (REKT)	0€	-3,65%	0,00000000	80.810.535€
310	Centrifuge (CFG)	0,1423€	1,25%	0,00000173	80.752.795€
311	SKALE Network (SKL)	0,0133€	-1,76%	0,00000016	80.547.275€
312	Casper (CSPR)	0,0059€	0,82%	0,00000007	80.038.763€
313	MNEE (MNEE)	0,859€	0,07%	0,00001043	79.750.350€
314	HashKey Platform Token (HSK)	0,2545€	-0,24%	0,00000309	78.583.607€
315	River (RIVER)	3,9711€	-30,07%	0,00004821	77.833.162€
316	GMX (GMX)	7,4887€	-2,08%	0,00009092	77.495.845€
317	Yala (YU)	0,8595€	-0,03%	0,00001044	77.250.917€
318	Frax Share (FXS)	0,8591€	-5,87%	0,00001043	77.120.303€
319	WhiteRock (WHITE)	0,0001€	1,60%	0,00000000	77.047.149€
320	Ankr (ANKR)	0,0077€	0,53%	0,00000009	76.818.727€
321	Babylon (BABY)	0,0271€	16,98%	0,00000033	76.762.581€
322	COTI (COTI)	0,0308€	0,50%	0,00000037	76.345.157€
323	aelf (ELF)	0,0944€	-7,92%	0,00000115	75.782.394€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
324	RealLink (REAL)	0,0549€	-4,16%	0,00000067	75.400.462€
325	Stargate Finance (STG)	0,1136€	-0,92%	0,00000138	75.115.551€
326	Gems (GEMS)	0,1245€	-1,14%	0,00000151	74.562.810€
327	Memecoin (MEME)	0,0013€	2,04%	0,00000002	74.158.377€
328	peaq (PEAQ)	0,0513€	2,52%	0,00000062	74.143.722€
329	ETHPoW (ETHW)	0,6872€	2,44%	0,00000834	74.094.543€
330	NEXPACE (NXPC)	0,332€	-7,21%	0,00000403	73.903.801€
331	Vana (VANA)	2,428€	2,75%	0,00002948	73.044.924€
332	RedStone (RED)	0,2496€	-0,38%	0,00000303	73.010.534€
333	LCX (LCX)	0,0765€	-4,06%	0,00000093	72.656.849€
334	BitDCA (BDCA)	0,943€	2,06%	0,00001145	71.204.434€
335	UMA (UMA)	0,8048€	-0,59%	0,00000977	71.047.175€
336	Loopring (LRC)	0,0519€	-4,62%	0,00000063	70.991.394€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
337	Moo Deng (moodengsol.com) (MOODENG)	0,0706€	-1,37%	0,00000086	69.889.308€
338	ICON (ICX)	0,0647€	0,14%	0,00000079	69.857.310€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
339	Status (SNT)	0,0145€	-0,81%	0,00000018	69.534.357€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
340	APRO (AT)	0,3006€	8,95%	0,00000365	69.135.703€
341	XYO (XYO)	0,005€	-0,37%	0,00000006	68.866.503€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
342	Numeraire (NMR)	8,8953€	-2,12%	0,00010800	67.941.440€	Bittrex, DDEX, IDEX, Poloniex, Upbit
343	Waves (WAVES)	0,569€	0,02%	0,00000691	67.909.821€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
344	World Mobile Token (WMT)	0,0862€	-1,85%	0,00000105	67.892.775€
345	Orca (ORCA)	1,1229€	0,90%	0,00001363	67.547.877€
346	Yooldo (ESPORTS)	0,2899€	1,74%	0,00000352	67.061.996€
347	UChain (UCN)	1320,4768€	0,30%	0,01603218	66.023.838€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
348	Sologenic (SOLO)	0,165€	-2,48%	0,00000200	65.792.504€
349	EUR CoinVertible (EURCV)	0,9996€	0,01%	0,00001214	65.726.468€
350	PayProtocol (PCI)	0,0621€	-0,07%	0,00000075	65.533.650€
351	Harmony (ONE)	0,0044€	-1,23%	0,00000005	64.830.756€	BitMart, IDEX
352	Momentum (MMT)	0,3148€	-1,83%	0,00000382	64.252.793€
353	Polymesh (POLYX)	0,0637€	1,52%	0,00000077	64.155.768€
354	Tellor (TRB)	23,4666€	4,43%	0,00028491	64.076.382€
355	Lucidum Coin (LUCIC)	0,3873€	8,75%	0,00000470	63.563.913€
356	Ontology (ONT)	0,0687€	0,98%	0,00000083	63.122.949€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
357	Enjin Coin (ENJ)	0,033€	-2,51%	0,00000040	62.709.577€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
358	Tornado Cash (TORN)	11,9078€	-1,70%	0,00014457	62.636.859€
359	Osmosis (OSMO)	0,0829€	-0,30%	0,00000101	62.312.367€
360	Mask Network (MASK)	0,6192€	-1,61%	0,00000752	61.922.060€
361	Notcoin (NOT)	0,0006€	2,57%	0,00000001	61.704.521€
362	Altlayer (ALT)	0,013€	-1,06%	0,00000016	61.513.719€
363	BounceBit (BB)	0,0692€	1,34%	0,00000084	61.336.725€
364	Grass (GRASS)	0,2494€	0,89%	0,00000303	60.837.853€
365	Pundi X[new] (PUNDIX)	0,235€	0,64%	0,00000285	60.717.910€
366	Folks Finance (FOLKS)	4,9706€	6,63%	0,00006035	60.633.015€
367	GOHOME (GOHOME)	120,9656€	0,01%	0,00146867	60.470.085€
368	Band Protocol (BAND)	0,3593€	-1,96%	0,00000436	60.373.217€
369	Audiera (BEAT)	0,4324€	22,60%	0,00000525	60.224.085€
370	Anoma (XAN)	0,024€	-14,88%	0,00000029	59.953.725€
371	Storj (STORJ)	0,1409€	1,16%	0,00000171	59.582.558€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
372	Yield Guild Games (YGG)	0,0876€	-1,86%	0,00000106	59.474.409€
373	SXP (SXP)	0,0893€	-0,66%	0,00000108	59.152.227€
374	STEPN (GMT)	0,019€	3,33%	0,00000023	59.051.869€
375	Spark (SPK)	0,0299€	0,95%	0,00000036	58.472.431€
376	Venus (XVS)	3,5646€	0,04%	0,00004328	58.299.701€
377	Arkham (ARKM)	0,2568€	-1,64%	0,00000312	57.795.976€
378	Rocket Pool (RPL)	2,6327€	-0,67%	0,00003196	57.578.688€	IDEX
379	Orbler (ORBR)	0,0565€	2,83%	0,00000069	57.382.979€
380	Solayer (LAYER)	0,1834€	-1,06%	0,00000223	57.327.636€
381	iExec RLC (RLC)	0,6547€	-2,13%	0,00000795	56.958.701€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
382	lisUSD (lisUSD)	0,8586€	-0,09%	0,00001042	56.759.808€
383	Tagger (TAG)	0,0005€	18,68%	0,00000001	56.599.053€
384	OG Fan Token (OG)	12,8315€	-1,64%	0,00015579	56.586.543€
385	Magic Eden (ME)	0,3352€	0,22%	0,00000407	56.140.636€
386	tokenbot (CLANKER)	56,314€	4,41%	0,00068372	55.541.191€
387	Victoria VR (VR)	0,0033€	-1,24%	0,00000004	55.059.012€
388	GEODNET (GEOD)	0,1251€	1,15%	0,00000152	54.908.390€
389	io.net (IO)	0,2299€	-0,78%	0,00000279	54.451.911€
390	Venom (VENOM)	0,0549€	0,22%	0,00000067	54.264.942€
391	Jelly-My-Jelly (JELLYJELLY)	0,0541€	-8,17%	0,00000066	54.092.213€
392	Ore (v2) (ORE)	131,5022€	-8,18%	0,00159659	54.073.521€
393	DeFi Pulse Index (DPI)	96,6875€	54,25%	0,00117390	54.046.692€
394	Swarm Network (TRUTH)	0,0258€	-4,85%	0,00000031	53.885.743€
395	Zel (ZEL)	0,1346€	-0,92%	0,00000163	53.635.935€	STEX, Trade Satoshi, TradeOgre
396	Balancer (BAL)	0,646€	-0,82%	0,00000784	43.886.281€
397	Decentralized Social (DESO)	5,8783€	2,13%	0,00007137	52.226.236€
398	MultiBank Group ($MBG)	0,4016€	0,53%	0,00000488	52.195.605€
399	Metis (METIS)	7,7667€	-0,08%	0,00009430	52.012.518€
400	Neiro (NEIRO)	0,0001€	-2,34%	0,00000000	51.895.996€
401	Venus BUSD (vBUSD)	0,0192€	0,04%	0,00000023	51.704.277€
402	Lisk (LSK)	0,2433€	-3,78%	0,00000295	51.336.036€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
403	BIM (BIM)	1,6911€	-0,68%	0,00002053	50.731.513€
404	Eurite (EURI)	0,999€	0,01%	0,00001213	50.517.693€
405	QuantixAI (QAI)	62,8004€	4,05%	0,00076247	50.502.370€
406	Tokenlon Network Token (LON)	0,4055€	1,46%	0,00000492	50.476.351€
407	BORA (BORA)	0,0458€	-0,23%	0,00000056	50.394.902€
408	Ardor (ARDR)	0,0498€	-4,47%	0,00000060	49.709.166€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
409	Ape and Pepe (APEPE)	0€	-3,26%	0,00000000	49.667.034€
410	Paxos Standard (PAX)	0,8593€	0,01%	0,00001043	49.592.600€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
411	SSV Network (SSV)	3,3959€	-1,63%	0,00004123	49.577.805€
412	Wootrade (WOO)	0,026€	-0,68%	0,00000032	49.459.463€
413	Secret (SCRT)	0,1524€	3,38%	0,00000185	49.419.031€
414	Space and Time (SXT)	0,0352€	-3,98%	0,00000043	49.346.724€
415	Stronghold Token (SHX)	0,0085€	-1,73%	0,00000010	49.332.438€
416	IOStoken (IOST)	0,0017€	0,56%	0,00000002	49.311.043€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
417	Terra (LUNA)	0,069€	0,56%	0,00000084	48.983.652€
418	BOOK OF MEME (BOME)	0,0007€	0,65%	0,00000001	48.976.159€
419	Ark (ARK)	0,2542€	-1,72%	0,00000309	48.904.375€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
420	siren (SIREN)	0,0671€	-0,13%	0,00000081	48.899.594€
421	Huma Finance (HUMA)	0,0215€	-0,58%	0,00000026	48.828.487€
422	Anchored Coins AEUR (AEUR)	1,0168€	0,90%	0,00001235	48.736.340€
423	Metaplex (MPLX)	0,0866€	-5,79%	0,00000105	48.700.321€
424	Hive Blockchain (HIVE)	0,0974€	0,57%	0,00000118	48.621.106€
425	Gravity (G)	0,0047€	-1,13%	0,00000006	48.518.418€
426	Firo (XZC)	2,7023€	19,65%	0,00003281	48.454.620€
427	Big Time (BIGTIME)	0,0236€	-0,71%	0,00000029	48.167.092€
428	Bancor (BNT)	0,4181€	-1,32%	0,00000508	48.164.490€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
429	BICONOMY (BICO) (BICO)	0,0482€	0,42%	0,00000059	48.059.542€
430	Dohrnii (DHN)	2,8043€	-1,94%	0,00003405	47.883.486€
431	ConstitutionDAO (PEOPLE)	0,0094€	0,90%	0,00000011	47.622.280€
432	OpenLedger (OPEN)	0,2204€	2,65%	0,00000268	47.498.815€
433	Kyber Network Crystal v2 (KNC)	0,2488€	0,42%	0,00000302	47.402.247€
434	Binance USD (BUSD)	0,8602€	0,03%	0,00001044	47.332.836€	Binance, HitBTC
435	Stratis [New] (STRAX)	0,0233€	-2,49%	0,00000028	47.305.069€
436	Chromia (CHR)	0,0557€	-2,38%	0,00000068	47.263.741€
437	BLAST (BLAST)	0,0009€	-1,55%	0,00000001	47.230.429€	Crex24, STEX
438	Illuvium (ILV)	7,0731€	-2,35%	0,00008588	47.202.790€
439	aixbt by Virtuals (AIXBT)	0,0472€	-3,05%	0,00000057	47.150.087€
440	Defi App (HOME)	0,0173€	-7,53%	0,00000021	47.145.299€
441	Power Ledger (POWR)	0,0829€	-0,15%	0,00000101	47.114.424€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
442	Manta Network (MANTA)	0,1041€	-2,14%	0,00000126	46.819.844€
443	XPIN Network (XPIN)	0,0027€	-1,45%	0,00000003	46.647.785€
444	Lista DAO (LISTA)	0,1827€	-1,04%	0,00000222	46.619.348€
445	SpaceN (SN)	1,1553€	-1,34%	0,00001403	46.224.444€
446	Comedian (BAN)	0,046€	-1,00%	0,00000056	45.969.275€
447	Civic (CVC)	0,0455€	-0,89%	0,00000055	45.521.953€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
448	Bitlight (LIGHT)	1,058€	-13,91%	0,00001285	45.555.795€
449	Subsquid (SQD)	0,0483€	-7,47%	0,00000059	45.208.343€
450	Audius (AUDIO)	0,0327€	6,57%	0,00000040	44.845.217€
451	StorX Network (SRX)	0,0618€	-1,02%	0,00000075	44.817.593€
452	Mythos (MYTH)	0,0514€	-1,49%	0,00000062	44.696.889€
453	UnifAI Network (UAI)	0,1854€	11,94%	0,00000225	44.300.341€
454	SUPRA (SUPRA)	0,0022€	13,36%	0,00000003	44.516.801€
455	XUSD (XUSD)	0,8603€	0,00%	0,00001045	43.958.459€
456	VNDC (VNDC)	0€	0,34%	0,00000000	43.605.362€
457	CARV (CARV)	0,1437€	4,71%	0,00000174	43.528.889€
458	aPriori (APR)	0,2348€	-15,65%	0,00000285	43.446.701€
459	Bonfida (aka SNS) (FIDA)	0,0436€	0,84%	0,00000053	43.246.587€
460	Constellation (DAG)	0,015€	-0,96%	0,00000018	43.214.004€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
461	Burnedfi (BURN)	3,4763€	-20,35%	0,00004221	43.186.149€
462	DIA (DIA)	0,36€	-2,71%	0,00000437	43.088.600€
463	MVL (MVL)	0,0016€	0,95%	0,00000002	43.034.603€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
464	Aevo (AEVO)	0,0467€	-1,23%	0,00000057	42.764.233€
465	Sign (SIGN)	0,0315€	-1,67%	0,00000038	42.579.324€
466	Matrixdock Gold (XAUM)	3529,7884€	-2,02%	0,04285588	42.419.332€
467	WAX (WAX)	0,0094€	0,28%	0,00000011	42.402.681€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
468	API3 (API3)	0,49€	-1,14%	0,00000595	42.342.719€
469	Somnia (SOMI)	0,2641€	-5,68%	0,00000321	42.309.632€
470	OKZOO (AIOT)	0,4573€	1,52%	0,00000555	42.306.972€
471	Aurora (AURORA)	0,0645€	-10,08%	0,00000078	42.258.194€
472	Spell Token (SPELL)	0,0002€	1,03%	0,00000000	42.213.568€
473	Orbs (ORBS)	0,0099€	0,87%	0,00000012	42.067.615€
474	Definitive (EDGE)	0,2071€	-4,58%	0,00000251	42.045.147€
475	PYTHIA (PYTHIA)	0,0421€	0,16%	0,00000051	42.017.434€
476	KGeN (KGEN)	0,2115€	-1,55%	0,00000257	42.010.442€
477	MindWaveDAO (NILA)	0,0497€	-1,11%	0,00000060	41.852.089€
478	Zentry (ZENT)	0,0054€	0,82%	0,00000007	41.768.470€
479	Pocket Network (POKT)	0,0183€	43,39%	0,00000022	41.744.872€
480	OVERTAKE (TAKE)	0,2574€	-3,90%	0,00000313	41.718.189€
481	SwftCoin (SWFTC)	0,0042€	-5,99%	0,00000005	41.663.798€	HitBTC, Huobi, OKEx
482	elizaOS (ELIZAOS)	0,0055€	-22,70%	0,00000007	41.513.245€
483	IQ (IQ)	0,0017€	-0,71%	0,00000002	41.372.581€
484	ECOMI (OMI)	0,0001€	2,13%	0,00000000	41.339.582€
485	Gemini Dollar (GUSD)	0,8607€	0,05%	0,00001045	40.318.446€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
486	Liquity (LQTY)	0,419€	1,84%	0,00000509	39.996.284€
487	Liquity V2 (BOLD)	0,8609€	-0,11%	0,00001045	39.701.035€
488	Nillion (NIL)	0,1464€	3,16%	0,00000178	39.697.218€
489	CyberConnect (CYBER)	0,7474€	-0,09%	0,00000907	39.498.555€
490	TokenPocket (TPT)	0,0114€	-1,14%	0,00000014	39.469.863€
491	Tesla tokenized stock (xStock) (TSLAX)	348,9776€	3,33%	0,00423701	39.433.835€
492	Clearpool (CPOOL)	0,0468€	-1,00%	0,00000057	39.338.191€
493	Orderly Network (ORDER)	0,115€	-3,15%	0,00000140	39.084.637€
494	Venice Token (VVV)	0,9684€	2,06%	0,00001176	39.082.294€
495	Hivemapper (HONEY)	0,0075€	-3,29%	0,00000009	38.998.124€
496	Propy (PRO)	0,3871€	3,13%	0,00000470	38.713.297€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
497	Ontology Gas (ONG)	0,0892€	-0,14%	0,00000108	38.471.962€	Bancor Network, IDEX
498	Milk Alliance (MLK)	0,0753€	-0,14%	0,00000091	38.438.694€
499	DeBridge (DBR)	0,02€	-5,80%	0,00000024	38.401.415€
500	Freysa (FAI)	0,0047€	2,22%	0,00000006	38.280.938€
501	Sonic SVM (SONIC)	0,092€	0,18%	0,00000112	38.181.273€
502	Allora (ALLO)	0,1897€	-8,48%	0,00000230	38.041.061€
503	Portal To Bitcoin (PTB)	0,0205€	-8,62%	0,00000025	37.917.394€
504	Resolv (RESOLV)	0,1192€	-6,29%	0,00000145	37.887.750€
505	Osaka Protocol (OSAK)	0€	0,83%	0,00000000	37.763.429€
506	CROSS (CROSS)	0,1126€	31,62%	0,00000137	37.743.686€
507	B3 (B3)	0,0012€	-14,78%	0,00000001	37.496.394€
508	NOW Token (NOW)	0,4419€	-0,37%	0,00000536	37.471.438€
509	Wilder World (WILD)	0,0806€	-3,60%	0,00000098	37.430.855€
510	4 (4)	0,0374€	-6,62%	0,00000045	37.377.863€
511	HarryPotterObamaSonic10Inu (BITCOIN)	0,0373€	-3,10%	0,00000045	37.244.808€
512	Phala.Network (PHA)	0,0452€	-1,44%	0,00000055	36.967.687€
513	DORA (DORA)	0,0372€	-0,09%	0,00000045	36.873.954€
514	Ergo (EFYT)	0,4471€	-8,16%	0,00000543	36.821.917€	Waves Decentralized Exchange
515	Klickl Token (KLK)	0,3664€	-0,38%	0,00000445	36.641.824€
516	Across Protocol (ACX)	0,0571€	-3,38%	0,00000069	36.576.619€
517	sUSD (SUSD)	0,8354€	0,15%	0,00001014	36.430.651€	KuCoin
518	Marlin (POND)	0,0044€	0,02%	0,00000005	36.373.094€
519	Law Blocks (LBT)	0,1481€	-0,09%	0,00000180	36.275.590€
520	SATS (Ordinals) (SATS)	0€	-1,80%	0,00000000	36.045.933€
521	Steem (STEEM)	0,0678€	1,00%	0,00000082	36.044.255€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
522	Tether EURt (EURT)	0,9874€	-0,19%	0,00001199	35.927.029€
523	Goatseus Maximus (GOAT)	0,0358€	-0,74%	0,00000043	35.762.388€
524	Sapien (SAPIEN)	0,1426€	-3,74%	0,00000173	35.652.429€
525	FLock.io (FLOCK)	0,1466€	0,83%	0,00000178	35.559.580€
526	Impossible Cloud Network (ICNT)	0,2114€	-5,43%	0,00000257	35.352.400€
527	Janction (JCT)	0,0031€	-14,06%	0,00000004	35.278.269€
528	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8605€	0,01%	0,00001045	35.045.174€
529	Usual (USD0)	0,0267€	0,26%	0,00000032	34.960.295€
530	Aegis YUSD (YUSD)	0,8598€	-0,02%	0,00001044	34.958.689€
531	QANplatform (QARK)	0,0197€	-6,24%	0,00000024	34.913.771€
532	Bounce Token (BOT)	5,2958€	0,97%	0,00006430	34.901.081€	Bibox, Bytex, Coinrail, Gate.io, LBank
533	Taiko (TAIKO)	0,1856€	0,49%	0,00000225	34.848.338€
534	USDB (USDB)	0,8572€	0,28%	0,00001041	34.837.462€
535	Metal (MTL)	0,394€	-3,95%	0,00000478	34.537.341€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
536	Verasity (VRA)	0,0004€	-11,73%	0,00000000	34.372.940€
537	RSK Infrastructure Framework (RIF)	0,0344€	-1,61%	0,00000042	34.404.852€
538	Arcblock (ABT)	0,349€	14,89%	0,00000424	34.392.670€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
539	Bless (BLESS)	0,0187€	3,15%	0,00000023	34.373.868€
540	Pixels (PIXEL)	0,0112€	0,06%	0,00000014	34.361.457€
541	Shentu (CTK)	0,2242€	-2,11%	0,00000272	34.188.290€
542	Sophon (SOPH)	0,017€	0,08%	0,00000021	34.082.914€
543	Celer Network (CELR)	0,0043€	-0,90%	0,00000005	33.927.842€
544	StakeStone (STO)	0,1503€	-0,95%	0,00000183	33.871.031€
545	Gigachad (GIGA)	0,0036€	-7,84%	0,00000004	33.515.367€
546	YieldBasis (YB)	0,3789€	5,11%	0,00000460	33.311.407€
547	EscoinToken (ELG)	0,2115€	-5,29%	0,00000257	33.242.143€
548	Cookie (COOKIE)	0,053€	-0,03%	0,00000064	33.245.960€
549	Dent (DENT)	0,0003€	-0,62%	0,00000000	33.203.254€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
550	Nomina (NOM)	0,0114€	0,28%	0,00000014	33.110.406€
551	IAGON (IAG)	0,0879€	-6,30%	0,00000107	33.052.443€
552	Anime (ANIME)	0,006€	-0,35%	0,00000007	33.013.657€
553	Cobak Token (CBK)	0,3352€	-1,70%	0,00000407	32.979.252€
554	Gains Network (GNS)	1,2253€	0,23%	0,00001488	32.963.616€
555	Pieverse (PIEVERSE)	0,1881€	-6,26%	0,00000228	32.915.471€
556	BSquared Network (B2)	0,6999€	-6,67%	0,00000850	32.823.251€
557	Corn (CORN)	0,0624€	1,59%	0,00000076	32.760.854€
558	dKargo (DKA)	0,0065€	-0,70%	0,00000008	32.705.999€
559	Devve (DEVVE)	0,3388€	-1,62%	0,00000411	32.673.095€
560	GameBuild (GAME)	0,0018€	-2,00%	0,00000002	32.498.241€
561	NYM (NYM)	0,0396€	-1,55%	0,00000048	32.491.285€
562	MAGIC (MAGIC)	0,1025€	-1,58%	0,00000125	32.477.513€
563	MetYa (MET)	0,154€	2,71%	0,00000187	32.363.049€
564	TerraUSD (UST)	0,0058€	1,29%	0,00000007	32.311.068€
565	Aura (AURA)	0,0335€	-22,24%	0,00000041	32.280.887€
566	ANyONe Protocol (ANYONE)	0,3307€	-3,06%	0,00000402	32.247.747€
567	STBL (STBL)	0,0644€	6,68%	0,00000078	32.182.854€
568	TROLL (SOL) (TROLL)	0,0321€	-8,43%	0,00000039	32.025.587€
569	AI Analysis Token (AIAT)	0,2187€	0,46%	0,00000265	32.010.824€
570	MobileCoin (MOB)	0,1612€	-1,09%	0,00000196	31.984.734€
571	Degen (DEGEN)	0,0012€	-4,09%	0,00000002	31.944.953€
572	??? (???)	0,0319€	51,11%	0,00000039	31.908.978€
573	Xai (XAI)	0,0173€	1,08%	0,00000021	31.868.407€
574	ChainGPT (CGPT)	0,0368€	-0,66%	0,00000045	31.856.356€
575	Pepecoin (PEPE)	0,0003€	-1,45%	0,00000000	31.837.029€
576	Cartesi (CTSI)	0,0358€	-0,75%	0,00000044	31.803.108€
577	Liquity USD (LUSD)	0,8576€	-0,33%	0,00001041	31.766.972€
578	Tokamak Network (TON)	0,7191€	0,47%	0,00000873	31.524.948€
579	Baby Shark Universe (BSU)	0,1863€	-3,09%	0,00000226	31.290.691€
580	MEET48 (IDOL)	0,0299€	3,79%	0,00000036	31.274.715€
581	Wiki Cat (WKC)	0€	-3,77%	0,00000000	31.251.852€
582	Smooth Love Potion (SLP)	0,0009€	-3,79%	0,00000001	31.202.458€
583	Hippo Protocol (HP)	0,0252€	1,71%	0,00000031	31.021.543€
584	Aergo (AERGO)	0,0628€	-1,51%	0,00000076	30.777.770€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
585	Fractal Bitcoin (FB)	0,3458€	0,40%	0,00000420	30.739.505€
586	Islamic Coin (ISLM)	0,014€	-4,12%	0,00000017	30.685.992€
587	Celo Dollar (CUSD)	0,8603€	-0,03%	0,00001045	30.588.141€
588	Delysium (AGI)	0,0193€	-0,98%	0,00000023	30.466.597€
589	Moonriver (MOVR)	2,9367€	-2,41%	0,00003566	30.304.589€
590	Chintai (CHEX)	0,0303€	9,65%	0,00000037	30.240.589€
591	Doodles (DOOD)	0,0039€	-2,38%	0,00000005	30.184.239€
592	Cheelee (CHEELEE)	0,5311€	-0,05%	0,00000645	30.179.555€
593	Banana Gun (BANANA)	7,5336€	0,08%	0,00009147	30.174.775€
594	MediBloc (MED)	0,0028€	0,39%	0,00000003	29.953.437€	Coinrail, Gate.io
595	Mira Network (MIRA)	0,1562€	-1,65%	0,00000190	29.875.608€
596	DarkStar (DARK)	0,1004€	4,23%	0,00000122	29.462.954€
597	Holoworld AI (HOLO)	0,0848€	-2,44%	0,00000103	29.461.781€
598	Mango Network (MGO)	0,0183€	0,72%	0,00000022	29.290.562€
599	Destra Network (DSYNC)	0,0299€	-6,13%	0,00000036	29.152.265€
600	Dogelon Mars (ELON)	0€	0,24%	0,00000000	29.103.178€
601	Vine Coin (VINE)	0,0291€	1,81%	0,00000035	29.096.389€
602	Lumera Health (LUR)	2,549€	-0,91%	0,00003095	29.073.040€
603	Ampleforth (AMPL)	1,0279€	3,64%	0,00001248	29.063.184€
604	Global Commercial Business (GCB)	0,0242€	-0,03%	0,00000029	29.035.156€
605	WazirX (WRX)	0,0759€	-0,76%	0,00000092	28.985.901€
606	Limitless (LMTS)	0,2202€	-2,21%	0,00000267	28.984.148€
607	Coreum (CORE)	0,0752€	4,62%	0,00000091	28.924.113€
608	CoinEx Token (CET)	0,0408€	-1,45%	0,00000050	28.912.080€	CoinEx
609	Wink (WINK)	0€	-0,65%	0,00000000	28.811.510€	YoBit
610	JOE (JOE)	0,0719€	-7,04%	0,00000087	28.688.759€
611	Bifrost (BFC)	0,0206€	-5,91%	0,00000025	28.568.250€
612	Radix Protocol (XRD)	0,0022€	-0,88%	0,00000003	28.598.027€
613	SynFutures (F)	0,0098€	-0,85%	0,00000012	28.375.485€
614	Zerebro (ZEREBRO)	0,0284€	-2,63%	0,00000034	28.377.884€
615	Caldera (ERA)	0,191€	-0,14%	0,00000232	28.362.882€
616	Ika (IKA)	0,0094€	17,92%	0,00000011	28.328.823€
617	Electroneum (ETN)	0,0016€	-1,05%	0,00000002	28.238.168€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
618	Moonbeam (GLMR)	0,0275€	0,18%	0,00000033	28.209.521€
619	Impossible Decentralized Incubator Access (IDIA)	0,0414€	-10,03%	0,00000050	28.165.168€
620	QuarkChain (QKC)	0,0039€	-2,52%	0,00000005	28.087.657€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
621	Boundless (ZKC)	0,1397€	-1,53%	0,00000170	28.062.596€
622	Dymension (DYM)	0,0691€	-3,13%	0,00000084	27.975.234€
623	Alchemix (ALCX)	11,1414€	-14,48%	0,00013527	27.936.427€
624	ResearchCoin (RSC)	0,2203€	2,52%	0,00000267	27.901.059€
625	EDENA (EDENA)	3,6944€	-7,86%	0,00004485	27.886.475€
626	GeorgePlaysClashRoyale (CLASH)	0,0277€	-4,79%	0,00000034	27.692.299€
627	Hyperlane (HYPER)	0,1337€	0,59%	0,00000162	27.505.496€
628	Acet (ACT)	0,0217€	-6,52%	0,00000026	27.351.681€
629	c8ntinuum (CTM)	0,0306€	-0,04%	0,00000037	27.213.276€
630	pippin (PIPPIN)	0,0271€	-3,34%	0,00000033	27.058.398€
631	Uquid Coin (UQC)	2,6909€	-0,61%	0,00003267	26.908.531€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
632	Coin98 (C98)	0,0268€	-3,22%	0,00000033	26.834.921€
633	Tradoor (TRADOOR)	1,867€	10,77%	0,00002267	26.790.146€
634	Velodrome Finance (VELO)	0,0293€	-3,09%	0,00000036	26.772.347€
635	Renzo (REZ)	0,006€	0,07%	0,00000007	26.740.383€
636	Orchid (OXT)	0,0268€	1,81%	0,00000033	26.702.455€
637	BugsCoin (BGSC)	0,0023€	-5,95%	0,00000003	26.673.986€
638	Cetus Protocol (CETUS)	0,0306€	-0,89%	0,00000037	26.652.770€
639	Echelon Prime (PRIME)	0,7425€	10,54%	0,00000901	26.560.391€
640	Solidus Ai Tech (AITECH)	0,0154€	-4,60%	0,00000019	26.496.448€
641	AdShares (ADST)	0,6823€	-0,94%	0,00000828	26.432.917€	CoinExchange, Cryptopia, Mercatox
642	Autonolas (OLAS)	0,1151€	-0,91%	0,00000140	26.432.164€
643	DEAPcoin (DEP)	0,0009€	-13,43%	0,00000001	26.348.129€
644	Recall Network (RECALL)	0,1306€	3,40%	0,00000159	26.255.733€
645	Particle Network (PARTI)	0,0621€	-15,01%	0,00000075	26.254.003€
646	Gods Unchained (GODS)	0,0645€	1,62%	0,00000078	26.242.410€
647	ZEROBASE (ZBT)	0,1185€	1,12%	0,00000144	26.079.426€
648	Derive (DRV)	0,0353€	-1,10%	0,00000043	26.001.611€
649	Saros (SAROS)	0,0206€	-17,67%	0,00000025	25.754.589€
650	AI Rig Complex (ARC)	0,0258€	-0,14%	0,00000031	25.754.193€
651	BENQI (QI)	0,0036€	-0,23%	0,00000004	25.679.076€
652	StrikeCoin (STRIKE)	0,0294€	2,91%	0,00000036	25.616.030€
653	Mey Network (MEY)	0,09€	3,97%	0,00000109	25.596.812€
654	USD CoinVertible (USDCV)	0,8607€	0,02%	0,00001045	25.502.471€
655	Apertum (APTM)	0,3989€	-9,05%	0,00000484	25.363.840€
656	Bertram The Pomeranian (BERT)	0,0261€	10,19%	0,00000032	25.268.239€
657	Lorenzo Protocol (BANK)	0,0477€	1,26%	0,00000058	25.150.643€
658	SimonsCat (SCAT)	0€	1,78%	0,00000000	24.921.675€
659	Vulcan Forged PYR (PYR)	0,5617€	-2,90%	0,00000682	24.874.173€
660	KernelDAO (KERNEL)	0,0868€	-3,70%	0,00000105	24.862.438€
661	Everlyn AI (LYN)	0,0972€	0,43%	0,00000118	24.854.477€
662	Torch of Liberty (LIBERTY)	0,0248€	-0,87%	0,00000030	24.789.737€
663	Braintrust (BTRST)	0,1027€	6,02%	0,00000125	24.786.082€
664	PepeCoin (PEPECOIN)	0,2309€	-1,52%	0,00000280	24.722.278€
665	Ampleforth Governance Token (FORTH)	1,72€	0,29%	0,00002088	24.670.398€
666	Helium Mobile (MOBILE)	0,0003€	-0,55%	0,00000000	24.557.077€
667	Avalon Labs (AVL) (AVL)	0,151€	11,00%	0,00000183	24.407.583€
668	Elastos (ELA)	1,0454€	-2,24%	0,00001269	24.048.573€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
669	Adventure Gold (AGLD)	0,2772€	0,33%	0,00000337	24.010.177€
670	Dusk (DUSK)	0,049€	8,97%	0,00000059	23.841.143€
671	IX Token (IXT)	0,1809€	-3,05%	0,00000220	23.773.684€
672	SaucerSwap (SAUCE)	0,0275€	-1,88%	0,00000033	23.726.965€
673	Wayfinder (PROMPT)	0,0626€	-0,80%	0,00000076	23.676.520€
674	Boba Network (BOBA)	0,048€	1,75%	0,00000058	23.671.597€
675	Arena-Z (A2Z)	0,0032€	-1,55%	0,00000004	23.669.259€
676	Electronic USD (eUSD)	0,8599€	-0,04%	0,00001044	23.642.120€
677	Saga (SGA)	0,074€	-1,44%	0,00000090	23.614.419€
678	Alethea Artificial Liquid Intelligence Token (ALI)	0,0026€	-3,35%	0,00000003	23.446.002€
679	TARS Protocol (TAI)	0,0263€	-3,38%	0,00000032	23.434.961€
680	Aria Protocol (ARIAIP)	0,0699€	-8,78%	0,00000085	23.290.678€
681	Zircuit (ZRC)	0,0106€	-1,70%	0,00000013	23.238.097€
682	Marina Protocol (BAY)	0,1153€	3,21%	0,00000140	23.063.837€
683	LAB (LAB)	0,1001€	-8,54%	0,00000122	23.062.655€
684	SmarDex (SDEX)	0,0025€	0,16%	0,00000003	23.059.858€
685	MetaArena (TIMI)	0,0632€	13,08%	0,00000077	23.035.419€
686	OLAXBT (AIO)	0,0998€	2,98%	0,00000121	22.979.619€
687	Scroll (SCRL)	0,1202€	1,30%	0,00000146	22.839.724€	Hotbit, IDAX, IDEX, LATOKEN
688	Liqwid Finance (LQ)	1,131€	-11,31%	0,00001373	22.781.490€
689	UNIPOLY (UNP)	0,1039€	-1,06%	0,00000126	22.778.352€
690	Ponke (PONKE)	0,0408€	6,46%	0,00000050	22.670.396€
691	Hemi (HEMI)	0,0231€	-1,41%	0,00000028	22.565.585€
692	MetaMask USD (mUSD)	0,86€	-0,02%	0,00001044	22.557.805€
693	MyNeighborAlice (ALICE)	0,2211€	0,43%	0,00000268	22.081.066€
694	ZERA (ZERA)	0,0229€	12,95%	0,00000028	22.072.790€
695	Newton Protocol (NEWT)	0,1022€	2,11%	0,00000124	21.977.054€
696	Goldfinch (GFI)	0,262€	-4,35%	0,00000318	22.036.980€
697	MyShell (SHELL)	0,0698€	-3,49%	0,00000085	21.896.589€
698	OHO (OHO)	0,0009€	-1,63%	0,00000001	21.854.398€
699	Roam (ROAM)	0,0672€	10,28%	0,00000082	21.842.359€
700	Inverse Finance (INV)	30,8677€	2,68%	0,00037477	21.836.119€
701	Yei Finance (CLO)	0,1683€	2,53%	0,00000204	21.727.681€
702	Isiklar Coin (ISIKC)	0,2165€	-0,04%	0,00000263	21.653.160€
703	Origin Protocol (OGN)	0,033€	0,61%	0,00000040	21.550.251€
704	Vanar (VANRY)	0,0103€	-1,09%	0,00000013	21.463.713€
705	Wirex Token (WXT)	0,0021€	0,38%	0,00000003	21.455.559€	Huobi Global, Huobi Korea, KuCoin, OKEx
706	Hashflow (HFT)	0,0336€	-1,87%	0,00000041	21.443.610€
707	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	577,4041€	0,13%	0,00701038	21.369.370€
708	LOOK (LOOK)	0,0231€	-5,51%	0,00000028	21.348.443€
709	ARPA Chain (ARPA)	0,014€	1,40%	0,00000017	21.268.353€
710	MARBLEX (MBX)	0,0803€	-0,33%	0,00000098	21.059.488€
711	AVA (AVA)	0,2946€	-1,34%	0,00000358	20.936.421€
712	Energy Web Token (EWT)	0,6921€	-4,54%	0,00000840	20.804.947€
713	DOGS (DOGS)	0€	1,02%	0,00000000	20.775.233€
714	SuperRare (RARE)	0,0252€	1,08%	0,00000031	20.760.233€
715	PAAL AI (PAAL)	0,0206€	2,10%	0,00000025	20.594.965€
716	Collector Crypt (CARDS)	0,0538€	6,27%	0,00000065	20.582.721€
717	Intuition (TRUST)	0,1144€	-5,14%	0,00000139	20.559.578€
718	EGL1 (EGL1)	0,0206€	0,89%	0,00000025	20.556.043€
719	MovieBloc (MBL)	0,0011€	0,01%	0,00000001	20.473.575€
720	Xphere (XP)	0,009€	-1,09%	0,00000011	20.382.554€
721	Symbol (XYM)	0,0033€	-4,36%	0,00000004	20.358.804€
722	Sleepless AI (AI)	0,0465€	-1,00%	0,00000056	20.271.209€
723	PolySwarm (NCT)	0,0107€	-4,05%	0,00000013	20.249.418€	DDEX, HitBTC, IDEX, TOPBTC
724	Banana For Scale (BANANA)	0,002€	-1,40%	0,00000002	19.985.550€
725	Realio Network (RIO)	0,1253€	-0,02%	0,00000152	19.979.343€
726	Access Protocol (ACS)	0,0004€	-0,29%	0,00000001	19.898.551€
727	Velvet (VELVET)	0,1599€	-6,38%	0,00000194	19.870.384€
728	Bone ShibaSwap (BONE)	0,0863€	-1,20%	0,00000105	19.845.471€
729	SMART (SMART)	0,0029€	-1,88%	0,00000004	19.710.089€
730	WalletConnect Token (WCT)	0,0967€	1,48%	0,00000117	19.689.710€
731	LUKSO (LYX)	0,6406€	-3,01%	0,00000778	19.560.645€
732	Surge (SURGE)	0,0399€	-14,89%	0,00000048	19.550.636€
733	Dolomite (DOLO)	0,0442€	-1,94%	0,00000054	19.518.747€
734	Solend (SLND)	0,1955€	-4,78%	0,00000237	19.479.846€
735	FUNToken (FUN)	0,0018€	4,98%	0,00000002	19.417.742€
736	MAP Protocol (MAP)	0,0032€	-2,72%	0,00000004	19.409.189€
737	AriaAI (ARIA)	0,0827€	-2,09%	0,00000100	19.362.434€
738	Metadium (META)	0,0112€	0,74%	0,00000014	19.325.875€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
739	Catizen (CATI)	0,0519€	-4,06%	0,00000063	19.318.123€
740	Neutron (NTRN)	0,0311€	-2,34%	0,00000038	19.313.509€
741	Humans.ai (HEART)	0,0025€	2,71%	0,00000003	19.269.170€
742	Hey Anon (ANON)	1,4295€	-0,66%	0,00001736	19.195.202€
743	Oobit (OBT)	0,0191€	-0,01%	0,00000023	19.073.420€
744	Starpower (STAR)	0,1021€	0,01%	0,00000124	18.914.944€
745	Treehouse (TREE)	0,1211€	0,67%	0,00000147	18.914.058€
746	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	526,2672€	0,85%	0,00638952	18.910.987€
747	AO (AO)	5,3702€	-1,03%	0,00006520	18.881.402€
748	World of Dypians (WOD)	0,0574€	-0,23%	0,00000070	18.884.829€
749	Maverick Protocol (MAV)	0,025€	-2,28%	0,00000030	18.834.181€
750	Syscoin (SYS)	0,0223€	-1,32%	0,00000027	18.817.176€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
751	Solv Protocol (SOLV)	0,0126€	-1,75%	0,00000015	18.723.190€
752	Initia (INIT)	0,1069€	0,26%	0,00000130	18.634.582€
753	Automata Network (ATA)	0,0201€	-1,00%	0,00000024	18.563.264€
754	Fusionist (ACE)	0,2284€	0,47%	0,00000277	18.534.818€
755	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	591,9477€	1,09%	0,00718696	18.430.585€
756	Polyhedra Network (ZK)	0,0483€	-0,20%	0,00000059	18.403.326€
757	PIVX (PIVX)	0,1869€	8,71%	0,00000227	18.345.026€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
758	Quack AI (Q)	0,0105€	-7,06%	0,00000013	18.334.192€
759	MetaMUI (MMUI)	0,0385€	-2,29%	0,00000047	18.311.652€
760	Apu Apustaja (APU)	0,0001€	-5,35%	0,00000000	18.289.685€
761	SKYAI (SKYAI)	0,0181€	19,78%	0,00000022	18.081.186€
762	DRX Token (DRX)	0,0272€	35,15%	0,00000033	18.070.210€
763	MSQUARE GLOBAL (MSQ)	2,9937€	-3,53%	0,00003635	17.932.788€
764	NVIDIA tokenized stock (xStock) (NVDAX)	164,3844€	3,56%	0,00199582	17.926.701€
765	NUMINE (NUMI)	0,1105€	43,39%	0,00000134	17.873.743€
766	Gearbox Protocol (GEAR)	0,0018€	-7,46%	0,00000002	17.844.279€
767	OpenServ (SERV)	0,0244€	-8,19%	0,00000030	17.841.149€
768	Lumia (LUMIA)	0,1214€	0,00%	0,00000147	17.797.638€
769	Santos FC Fan Token (SANTOS)	1,3152€	-4,68%	0,00001597	17.617.251€
770	Young (YNG)	0,6521€	-0,18%	0,00000792	17.606.079€
771	Camp Network (CAMP)	0,0083€	0,70%	0,00000010	17.546.238€
772	INFINIT (IN)	0,0651€	-4,43%	0,00000079	17.497.179€
773	Ski Mask Dog (SKI)	0,0177€	-1,17%	0,00000021	17.481.446€
774	Chainbase (C)	0,0775€	0,01%	0,00000094	17.325.606€
775	MOBOX (MBOX)	0,0346€	-1,04%	0,00000042	17.314.392€
776	Phoenix Global (new) (PHB)	0,2884€	-0,35%	0,00000350	17.295.686€
777	Minswap (MIN)	0,0098€	-3,89%	0,00000012	17.168.782€
778	Morphware (XMW)	0,021€	35,35%	0,00000025	17.270.808€
779	Bluefin (BLUE)	0,0518€	2,99%	0,00000063	17.095.589€
780	Infinity Ground (AIN)	0,0697€	10,52%	0,00000085	17.042.291€
781	TrueFi (TRU)	0,0128€	-2,84%	0,00000016	17.015.275€
782	NAVX Token (NAVX)	0,0236€	-1,82%	0,00000029	16.996.817€
783	Highstreet (HIGH)	0,2188€	-2,71%	0,00000266	16.977.376€
784	Groestlcoin (GRS)	0,1907€	3,92%	0,00000232	16.940.248€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
785	Everscale (EVER)	0,0085€	-0,22%	0,00000010	16.926.284€
786	COMMON (COMMON)	0,0072€	1,80%	0,00000009	16.747.352€
787	Radworks (RAD)	0,3247€	-1,66%	0,00000394	16.745.367€
788	HUNT (HUNT)	0,1322€	-2,19%	0,00000160	16.675.746€
789	Avail (AVAIL)	0,0071€	-9,36%	0,00000009	16.674.580€
790	Uranus (URANUS)	0,1665€	-7,94%	0,00000202	16.654.193€
791	LimeWire (LMWR)	0,0407€	0,77%	0,00000049	16.573.141€
792	Towns (TOWNS)	0,0079€	-1,84%	0,00000010	16.570.725€
793	XION (XION)	0,375€	-1,85%	0,00000455	16.529.283€
794	XBorg (XBG)	0,0689€	-6,56%	0,00000084	16.434.821€
795	NATIX Network ($NATIX)	0,0004€	-5,10%	0,00000000	16.419.559€
796	Tokocrypto (TKO)	0,0966€	0,28%	0,00000117	16.390.974€
797	ZUSD (ZUSD)	0,8605€	0,01%	0,00001045	16.359.446€
798	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	79,1003€	1,66%	0,00096037	16.222.644€
799	Quai Network (QUAI)	0,0207€	0,31%	0,00000025	16.206.213€
800	Klever (KLV)	0,0018€	-2,91%	0,00000002	16.191.209€
801	X Empire (X)	0€	1,99%	0,00000000	16.144.375€
802	DODO (DODO)	0,0222€	-2,90%	0,00000027	16.081.675€
803	DEXTools (DEXT)	0,2295€	-1,91%	0,00000279	16.055.354€
804	Thena (THE)	0,1348€	-1,28%	0,00000164	15.974.187€
805	NFPrompt (NFP)	0,0305€	-1,07%	0,00000037	15.955.050€
806	Mango Markets (MNGO)	0,0142€	-11,25%	0,00000017	15.896.111€
807	AdEx (ADX)	0,1073€	-0,86%	0,00000130	15.875.558€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
808	Comtech Gold (CGO)	112,4013€	-2,38%	0,00136469	15.848.581€
809	Openverse Network (BTG)	8,3248€	0,65%	0,00010107	15.817.128€
810	Hamster Kombat (HMSTR)	0,0002€	0,25%	0,00000000	15.768.001€
811	SuperWalk (GRND)	0,0219€	-1,25%	0,00000027	15.728.273€
812	OpenEden (EDEN)	0,0853€	0,54%	0,00000104	15.681.677€
813	XPLA (XPLA)	0,018€	2,81%	0,00000022	15.680.582€
814	Enso (ENSO)	0,7604€	-1,74%	0,00000923	15.655.893€
815	Epic Chain (EPIC)	0,5215€	-5,67%	0,00000633	15.645.144€
816	Heima (HEI)	0,1832€	0,23%	0,00000222	15.561.159€
817	Just a chill guy (CHILLGUY)	0,0155€	-6,68%	0,00000019	15.542.870€
818	Moss Coin (MOC)	0,0354€	-0,34%	0,00000043	15.539.980€	BCEX, GOPAX, Kyber Network
819	Locus Chain (LOCUS)	0,0075€	-1,75%	0,00000009	15.526.047€
820	Nobody Sausage (NOBODY)	0,0165€	11,29%	0,00000020	15.443.597€
821	MORI COIN (MORI)	0,0193€	-6,45%	0,00000023	15.443.030€
822	Gleec (GLEEC)	0,0843€	-0,01%	0,00000102	15.316.746€
823	Stader (SD)	0,2862€	-2,84%	0,00000347	15.247.781€
824	Acala Token (ACA)	0,0131€	-0,30%	0,00000016	15.246.341€
825	Abelian (ABEL)	0,1403€	0,32%	0,00000170	15.238.956€
826	Tensor (TNSR)	0,037€	-2,75%	0,00000045	15.190.784€
827	Haedal Protocol (HAEDAL)	0,0583€	0,02%	0,00000071	15.160.407€
828	GoPlus Security (GPS)	0,0051€	-0,32%	0,00000006	15.137.857€
829	district0x (DNT)	0,0151€	2,99%	0,00000018	15.128.846€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
830	Port3 Network (PORT3)	0,0302€	-4,85%	0,00000037	15.091.238€
831	Alpha Quark Token (AQT)	0,5619€	-1,92%	0,00000682	15.062.523€
832	ThunderCore (TT)	0,0012€	-1,31%	0,00000001	15.022.402€
833	DIAM (DIAM)	0,0104€	-2,46%	0,00000013	14.987.739€
834	Coq Inu (COQ)	0€	-0,27%	0,00000000	14.979.631€
835	Bitcoin Gold (BTG)	0,8496€	9,80%	0,00001032	14.880.553€
836	Ancient8 (A8)	0,0381€	3,97%	0,00000046	14.879.818€
837	Puffer (PUFFER)	0,084€	9,71%	0,00000102	14.782.394€
838	Enzyme (MLN)	4,9413€	-0,66%	0,00005999	14.763.755€
839	Manyu (MANYU)	0€	-3,57%	0,00000000	14.756.074€
840	Mubarak (MUBARAK)	0,0148€	-1,57%	0,00000018	14.749.555€
841	McDull (MCDULL)	0€	-0,64%	0,00000000	14.748.045€
842	Neon EVM (NEON)	0,0616€	-2,18%	0,00000075	14.746.452€
843	BNB Attestation Service (BAS)	0,0059€	5,55%	0,00000007	14.714.305€
844	ROGin AI (ROG)	0,2196€	-0,12%	0,00000267	14.708.278€
845	SideShift Token (XAI)	0,1014€	-2,00%	0,00000123	14.625.033€
846	Hermez Network (HEZ)	3,1087€	-0,50%	0,00003774	14.611.051€
847	Oasys (OAS)	0,0026€	1,83%	0,00000003	14.607.766€
848	PePeonTron (PEPEONTRON)	0,0146€	-16,65%	0,00000018	14.592.046€
849	Act I : The AI Prophecy (ACT)	0,0153€	-0,91%	0,00000019	14.549.955€
850	Alien Worlds (TLM)	0,0024€	-1,21%	0,00000003	14.534.957€
851	GameStop (GME)	0€	-1,27%	0,00000000	14.490.267€
852	Redbelly Network (RBNT)	0,006€	-2,83%	0,00000007	14.372.830€
853	Radiant Capital (RDNT)	0,0111€	1,24%	0,00000013	14.341.323€
854	Bitcoin Diamond (BCD)	0,0767€	-1,21%	0,00000093	14.302.737€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
855	Ellipsis (EPS)	0,0197€	1,63%	0,00000024	14.280.056€
856	Open Loot (OL)	0,0183€	0,92%	0,00000022	14.274.711€
857	Assemble Protocol (ASM)	0,0095€	-4,90%	0,00000012	14.262.770€
858	GUNZ (GUN)	0,011€	3,17%	0,00000013	14.225.777€
859	Hegic (HEGIC)	0,0201€	-2,77%	0,00000024	14.178.298€
860	Mamo (MAMO)	0,0286€	-6,48%	0,00000035	14.127.260€
861	Augur (REP)	1,2775€	-1,55%	0,00001551	14.053.007€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
862	Nexa (nexaagent.xyz) (NXA)	1,4017€	-1,37%	0,00001702	14.016.680€
863	tao.bot (TAOBOT)	0,1825€	-1,86%	0,00000222	13.993.369€
864	SP500 tokenized stock (xStock) (SPYX)	578,908€	0,37%	0,00702864	13.980.129€
865	Broccoli 714 (BROCCOLI)	0,0144€	-1,54%	0,00000017	13.960.833€
866	Araracoin (ARARA)	0,0004€	-1,02%	0,00000000	13.925.910€
867	Gitcoin (GTC)	0,1447€	-0,39%	0,00000176	13.942.779€
868	doginme (DOGINME)	0,0002€	-0,88%	0,00000000	13.829.381€
869	Mansory (MNSRY)	0,0153€	0,33%	0,00000019	13.790.341€
870	Forta (FORT)	0,0222€	-2,24%	0,00000027	13.769.515€
871	Telos (TLOS)	0,0309€	5,33%	0,00000038	13.768.722€
872	RSS3 (RSS3)	0,016€	-1,74%	0,00000019	13.725.656€
873	Parcl (PRCL)	0,0332€	1,57%	0,00000040	13.706.445€
874	IX Swap (IXS)	0,0755€	-0,50%	0,00000092	13.596.391€
875	dForce (DF)	0,0136€	-1,56%	0,00000017	13.589.164€
876	Bedrock DAO (BR)	0,0591€	-4,94%	0,00000072	13.584.456€
877	Public Masterpiece Token (PMT)	0,0949€	-0,06%	0,00000115	13.555.815€
878	PinLink (PIN)	0,1531€	-6,28%	0,00000186	13.502.721€
879	Build On BNB (BOB)	0€	-9,26%	0,00000000	13.489.775€
880	TAC Protocol (TAC)	0,0051€	-2,76%	0,00000006	13.421.729€
881	noice (NOICE)	0,0002€	-3,62%	0,00000000	13.370.446€
882	Orbiter Finance (OBT)	0,0027€	0,21%	0,00000003	13.363.405€
883	IDEX (IDEX)	0,0135€	-3,76%	0,00000016	13.340.063€
884	PlaysOut (PLAY)	0,024€	0,42%	0,00000029	13.321.413€
885	AhaToken (AHT)	0,0019€	-0,61%	0,00000002	13.320.860€
886	CREPE (CREPE)	0€	1,37%	0,00000000	13.286.057€
887	REDX (REDX)	0,0033€	1,29%	0,00000004	13.265.682€
888	Fuel Network (FUEL)	0,0021€	-8,54%	0,00000003	13.264.238€
889	PlatON (LAT)	0,002€	4,14%	0,00000002	13.258.532€
890	Test (TST)	0,014€	-0,10%	0,00000017	13.257.964€
891	Luna by Virtuals (LUNA)	0,0132€	-12,38%	0,00000016	13.230.051€
892	Radio Caca (RACA)	0€	-0,49%	0,00000000	13.228.150€
893	Oraichain Token (ORAI)	0,9547€	-0,28%	0,00001159	13.198.124€
894	Bubblemaps (BMT)	0,0267€	-1,55%	0,00000032	13.175.126€
895	Kleros (PNK)	0,0163€	1,06%	0,00000020	13.161.828€	Ethfinex, IDEX
896	Tokemak (TOKE)	0,1566€	3,94%	0,00000190	13.152.179€
897	UXLINK (UXLINK)	0,0217€	-10,60%	0,00000026	13.154.792€
898	Fartboy ($FARTBOY)	0,0132€	4,49%	0,00000016	13.142.247€
899	Zeus Network (ZEUS)	0,0334€	0,46%	0,00000041	13.141.074€
900	FirmaChain (FCT)	0,0121€	-1,85%	0,00000015	13.058.988€	Bit-Z, Bittrex, Poloniex, UPbit
901	Agoras Tokens (AGRS)	0,4358€	-17,50%	0,00000529	13.012.561€	BCEX, CHAOEX, OpenLedger DEX
902	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	76,461€	0,35%	0,00092833	12.912.120€
903	My Lovely Planet (MLC)	0,1483€	-13,78%	0,00000180	12.865.102€
904	Heroes of Mavia (MAVIA)	0,0648€	-4,81%	0,00000079	12.842.652€
905	Auki Labs (AUKI)	0,012€	2,59%	0,00000015	12.790.806€
906	Viction (VIC)	0,1037€	-0,92%	0,00000126	12.782.427€
907	saffron.finance (SFI)	139,4512€	-7,71%	0,00169311	12.749.115€
908	Mitosis (MITO)	0,0703€	-4,48%	0,00000085	12.742.480€
909	RAMP (RAMP)	0,0265€	-0,72%	0,00000032	12.650.388€
910	Namecoin (NMC)	0,8582€	-0,12%	0,00001042	12.646.385€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
911	OMG Network (OMG)	0,0902€	-1,82%	0,00000109	12.644.755€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
912	Fwog (FWOG)	0,013€	-2,98%	0,00000016	12.636.977€
913	ArchLoot (ALT)	0,0157€	-3,28%	0,00000019	12.619.370€
914	Alltoscan (ATS)	0,1254€	-2,07%	0,00000152	12.541.715€
915	Oortech (OORT)	0,0197€	0,17%	0,00000024	12.524.177€
916	Naoris Protocol (NAORIS)	0,0209€	-3,83%	0,00000025	12.520.112€
917	Harvest Finance (FARM)	18,6142€	-0,70%	0,00022600	12.512.155€
918	NetX (NETX)	0,7502€	-0,71%	0,00000911	12.497.778€
919	B-Lucky (LUCKY)	0,0125€	9,55%	0,00000015	12.493.858€
920	Nubila Network (NB)	0,0678€	-4,64%	0,00000082	12.475.113€
921	Superp (Formerly Vanilla Finance) (SUP)	0,0604€	0,09%	0,00000073	12.389.193€
922	sudeng (HIPPO)	0,0012€	-20,77%	0,00000002	12.367.048€
923	Turtle (turtle.xyz) (TURTLE)	0,0795€	1,53%	0,00000097	12.305.871€
924	XSGD (XSGD)	0,6611€	0,08%	0,00000803	12.273.143€
925	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	86,9021€	-0,15%	0,00105510	12.267.496€
926	GRIFFAIN (GRIFFAIN)	0,0122€	-3,46%	0,00000015	12.247.658€
927	Aavegotchi (GHST)	0,2306€	-2,78%	0,00000280	12.162.778€
928	MetFi (MFI)	0,045€	0,69%	0,00000055	12.117.473€
929	Decimal (DEL)	0,0011€	0,38%	0,00000001	12.110.360€
930	ARAI (AA)	0,0812€	4,16%	0,00000099	12.091.057€
931	DAO Maker (DAO)	0,0602€	-3,67%	0,00000073	12.089.193€
932	FONSmartChain (FON)	0,6499€	-3,01%	0,00000789	12.080.303€
933	Bitrise Token (BRISE)	0€	0,89%	0,00000000	12.010.044€
934	Alephium (ALPH)	0,098€	-2,73%	0,00000119	11.983.178€
935	BitMax Token (BTMX)	0,0181€	1,13%	0,00000022	11.983.044€	BitMax, IDEX
936	ANDY (ANDY)	0€	-13,38%	0,00000000	11.966.176€
937	Unagi Token (UNA)	0,0176€	-8,54%	0,00000021	11.942.267€
938	Bitboard (BB)	0,0027€	79,22%	0,00000003	11.934.022€
939	Pikachu (PIKA)	0€	-0,89%	0,00000000	11.911.705€
940	Bella Protocol (BEL)	0,1488€	0,70%	0,00000181	11.900.248€
941	Tutorial (TUT)	0,0142€	-1,34%	0,00000017	11.893.918€
942	BETFURY (BFG)	0,0106€	-3,03%	0,00000013	11.880.848€
943	zkVerify (VFY)	0,0382€	6,59%	0,00000046	11.864.398€
944	StablR Euro (EURR)	0,9975€	-0,12%	0,00001211	11.853.291€
945	Nakamoto Games (NAKA)	0,1121€	58,25%	0,00000136	11.851.346€
946	LOAN Protocol (LOAN)	0,0006€	-2,45%	0,00000001	11.818.405€
947	Circle tokenized stock (xStock) (CRCLX)	71,5965€	1,00%	0,00086927	11.784.671€
948	MOMOFUN (MM)	0,0015€	1,47%	0,00000002	11.771.706€
949	Pangolin (PNG)	0,0524€	-2,59%	0,00000064	11.753.833€
950	Hooked Protocol (HOOK)	0,0437€	-3,89%	0,00000053	11.714.127€
951	Wanchain (WAN)	0,0589€	-1,31%	0,00000072	11.705.737€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
952	Ycash (YEC)	0,7137€	-15,48%	0,00000867	11.691.995€
953	Sharp (SHARP)	0,0043€	-8,48%	0,00000005	11.682.343€
954	World3 (WAI)	0,0503€	-1,15%	0,00000061	11.631.309€
955	Vow (VOW)	0,0326€	0,53%	0,00000040	11.618.392€
956	SyncGPT (SYNC)	0,0577€	-0,04%	0,00000070	11.548.888€
957	SUNDOG (SUNDOG)	0,0116€	-2,02%	0,00000014	11.541.280€
958	Eclipse (ES)	0,087€	0,32%	0,00000106	11.537.373€
959	Bluwhale (BLUAI)	0,0094€	-2,31%	0,00000011	11.566.822€
960	The Arena (ARENA)	0,0027€	-4,69%	0,00000003	11.514.438€
961	Swarms (SWARMS)	0,0115€	-1,31%	0,00000014	11.512.938€
962	Keyboard Cat (KEYCAT)	0,0011€	0,15%	0,00000001	11.433.125€
963	Green Satoshi Token (SOL) (GST)	0,0027€	4,55%	0,00000003	11.388.993€
964	Orochi Network (ON)	0,0788€	-7,54%	0,00000096	11.370.816€
965	OpenVPP (OVPP)	0,0141€	-8,27%	0,00000017	11.361.773€
966	Suilend (SEND)	0,1927€	-1,15%	0,00000234	11.330.017€
967	Nosana (NOS)	0,2336€	2,12%	0,00000284	11.260.904€
968	SIX (SIX)	0,0132€	-0,49%	0,00000016	11.247.293€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
969	Star Atlas DAO (POLIS)	0,0358€	-0,03%	0,00000044	11.220.476€
970	ApolloX (APX)	0,247€	7,42%	0,00000300	11.180.334€
971	Sui Name Service (NS)	0,0452€	-0,28%	0,00000055	11.046.326€
972	Ambire Wallet (WALLET)	0,0152€	-0,42%	0,00000018	11.022.258€
973	GYEN (GYEN)	0,0053€	-0,49%	0,00000006	11.020.723€
974	AGENDA 47 (A47)	0,011€	-2,85%	0,00000013	11.004.142€
975	Badger DAO (BADGER)	0,5473€	-2,88%	0,00000664	10.994.332€
976	ELYSIA (EL)	0,0022€	-2,54%	0,00000003	10.827.025€	Livecoin
977	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.785.750€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
978	MicroStrategy tokenized stock (xStock) (MSTRX)	172,7158€	-2,23%	0,00209698	10.725.563€
979	Alpine F1 Team Fan Token (ALPINE)	0,5689€	-1,58%	0,00000691	10.648.876€
980	Dego Finance (DEGO)	0,5063€	-0,37%	0,00000615	10.631.580€
981	Bitlayer (BTR)	0,0406€	-9,00%	0,00000049	10.627.358€
982	AKEDO (AKE)	0,0005€	-7,14%	0,00000001	10.613.320€
983	GAIA (GAIA)	0,0624€	1,83%	0,00000076	10.599.880€
984	dYdX (ETHDYDX)	0,2542€	-4,00%	0,00000309	10.587.328€
985	DeBox (BOX)	0,0251€	4,79%	0,00000030	10.569.056€
986	Wen (WEN)	0€	-0,37%	0,00000000	10.564.045€
987	NKN (NKN)	0,0133€	-0,86%	0,00000016	10.539.553€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
988	Zeta (ZEX)	0,0606€	0,66%	0,00000074	10.402.295€
989	MAGIC•INTERNET•MONEY (Bitcoin) (MIM)	0,0005€	2,02%	0,00000001	10.379.858€
990	Synapse (SYN)	0,056€	-1,03%	0,00000068	10.367.398€
991	Defigram (DFG)	1,0331€	-0,02%	0,00001254	10.331.257€
992	Sweat Economy (SWEAT)	0,0014€	0,06%	0,00000002	10.300.942€
993	Ark of Panda (AOP)	0,0343€	0,47%	0,00000042	10.295.873€
994	HOPR (HOPR)	0,0302€	-3,45%	0,00000037	10.293.819€
995	Vita Inu (VINU)	0€	-1,55%	0,00000000	10.287.725€
996	GenesysGo Shadow (SHDW)	0,0606€	2,39%	0,00000074	10.249.161€
997	Polkastarter (POLS)	0,1032€	-4,26%	0,00000125	10.239.521€
998	ORIGYN Foundation (OGY)	0,0013€	-6,14%	0,00000002	10.221.839€
999	Swell Network (SWELL)	0,0027€	-1,12%	0,00000003	10.195.280€
1000	ABBC Coin (ABBC)	0,0112€	-4,85%	0,00000014	10.169.579€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC