Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 16min et 37sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78036,847€	1,05%	1,00000000	1.548.667.994.974€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1724,5696€	0,08%	0,02217103	208.089.926.817€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9266€	0,01%	0,00001191	133.466.225.749€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,9306€	-0,95%	0,00002482	112.371.677.799€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	555,896€	-1,56%	0,00714659	79.199.414.994€
6	Solana (SOL)	115,2123€	-1,74%	0,00148117	59.046.801.164€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,9267€	-0,02%	0,00001191	55.675.798.192€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,1566€	-0,79%	0,00000201	23.282.631.988€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	Cardano (ADA)	0,6187€	-1,04%	0,00000795	21.821.446.465€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,2196€	0,73%	0,00000282	20.861.209.556€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	TonCoin (TONCOIN)	3,6926€	-3,85%	0,00004747	9.085.189.468€
12	ChainLink (LINK)	12,4915€	-1,85%	0,00016059	8.208.186.301€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
13	UNUS SED LEO (LEO)	8,7029€	2,05%	0,00011188	8.039.881.692€	Bit-Z, Livecoin, TOPBTC
14	Stellar (XLM)	0,2461€	-0,59%	0,00000316	7.573.803.892€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15	Avalanche (AVAX)	17,5618€	-2,79%	0,00022577	7.286.132.995€
16	Sui (SUI)	2,166€	0,42%	0,00002785	7.039.501.942€
17	SHIBA INU (SHIB)	0€	-4,55%	0,00000000	6.656.998.163€
18	Hedera (HBAR)	0,1517€	-0,93%	0,00000195	6.405.456.137€
19	Polkadot NEW (DOT)	3,7521€	-2,52%	0,00004824	5.867.003.196€	Cryptopia
20	Litecoin (LTC)	75,8312€	-3,38%	0,00097488	5.729.685.870€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	MANTRA (OM)	5,7635€	-1,52%	0,00007410	5.686.723.909€
22	Bitcoin Cash (BCH)	282,0464€	-1,60%	0,00362598	5.598.714.942€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
23	Bitget Token (BGB)	4,2398€	-0,51%	0,00005451	5.087.801.984€
24	Multi-collateral DAI (DAI)	0,9269€	0,03%	0,00001192	4.973.018.175€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25	Ethena USDe (USDe)	0,9267€	0,01%	0,00001191	4.879.905.038€
26	Pi (PI)	0,6402€	-4,55%	0,00000823	4.344.252.398€
27	Hyperliquid (HYPE)	12,0874€	-3,48%	0,00015540	4.036.339.729€
28	Monero (XMR)	200,5517€	-0,58%	0,00257829	3.699.526.509€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
29	Uniswap (UNI)	5,6166€	-0,45%	0,00007221	3.529.989.957€
30	Aptos (APT)	4,8655€	-1,25%	0,00006255	2.940.490.362€
31	Pepe (PEPE)	0€	0,25%	0,00000000	2.877.711.095€
32	NEAR Protocol (NEAR)	2,3473€	-1,52%	0,00003018	2.814.160.164€
33	OKB (OKB)	44,0747€	-1,14%	0,00056662	2.644.482.168€
34	Cronos (CRO)	0,0992€	7,84%	0,00000127	2.634.741.797€
35	Mantle (MNT)	0,7267€	-0,99%	0,00000934	2.445.018.535€
36	First Digital USD (FDUSD)	0,9254€	0,03%	0,00001190	2.376.510.425€
37	Ondo (ONDO)	0,7425€	0,36%	0,00000955	2.345.779.150€
38	Internet Computer (ICP)	4,8619€	-3,40%	0,00006250	2.344.136.157€
39	Ethereum Classic (ETC)	15,3733€	-2,07%	0,00019764	2.326.884.182€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
40	Aave (LEND)	147,4978€	-3,26%	0,00189623	2.226.565.980€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
41	OFFICIAL TRUMP (TRUMP)	9,4638€	0,21%	0,00012167	1.892.764.477€
42	Polygon Ecosystem Token (POL)	0,1811€	-5,18%	0,00000233	1.882.416.193€
43	VeChain (VEN)	0,0209€	-1,53%	0,00000027	1.800.259.688€
44	GateToken (GT)	20,7903€	-0,20%	0,00026728	1.784.404.260€
45	bittensor (TAO)	206,5526€	-2,70%	0,00265544	1.763.984.984€
46	Ethena (ENA)	0,3312€	1,78%	0,00000426	1.750.522.801€
47	Render (RNDR)	3,2399€	-0,56%	0,00004165	1.677.373.105€
48	Filecoin [Futures] (FIL)	2,5817€	-4,98%	0,00003319	1.670.704.855€	Gate.io, LBank, TOKOK
49	Celestia (TIA)	2,8464€	-2,30%	0,00003659	1.659.750.518€
50	Kaspa (KAS)	0,0601€	-3,77%	0,00000077	1.559.206.052€
51	Cosmos (ATOM)	3,9879€	-3,58%	0,00005127	1.559.012.530€	CoinExchange, Novaexchange
52	Algorand (ALGO)	0,1707€	0,64%	0,00000220	1.457.719.356€
53	Arbitrum (ARB)	0,2991€	-4,03%	0,00000385	1.381.274.535€
54	Sonic (S)	0,4524€	-3,97%	0,00000582	1.303.011.788€
55	KuCoin Token (KCS)	10,0396€	-2,94%	0,00012907	1.255.386.338€
56	DeXe (DEXE)	13,6122€	-18,93%	0,00017500	1.139.797.161€
57	EOS (EOS)	0,7195€	12,11%	0,00000925	1.119.813.644€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
58	Optimism (OP)	0,6822€	-2,85%	0,00000877	1.105.660.119€
59	Maker (MKR)	1244,2347€	2,33%	0,01599586	1.055.203.604€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
60	Jupiter (JUP)	0,3686€	-8,29%	0,00000474	1.048.507.281€
61	Artificial Superintelligence Alliance (FET)	0,416€	-5,20%	0,00000535	995.919.379€
62	Story (IP)	3,8285€	-13,37%	0,00004922	991.345.927€
63	XDC Network (XDC)	0,0616€	-2,31%	0,00000079	966.866.043€
64	Movement (MOVE)	0,3688€	-5,32%	0,00000474	903.586.894€
65	Worldcoin (WLD)	0,7192€	-1,31%	0,00000925	879.820.795€
66	Bonk (BONK)	0€	2,69%	0,00000000	871.423.152€
67	Stacks (STX)	0,5534€	-4,32%	0,00000711	840.970.261€
68	Immutable X (IMX)	0,4689€	-6,64%	0,00000603	840.643.942€
69	Injective (INJ)	7,9994€	-3,07%	0,00010284	799.706.869€
70	The Graph (GRT)	0,0803€	-5,17%	0,00000103	785.020.566€
71	Sei (SEI)	0,1584€	-2,04%	0,00000204	773.255.141€
72	Quant (QNT)	63,3322€	-3,54%	0,00081420	764.592.755€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
73	BinaryX (BNX)	1,9469€	-10,22%	0,00002503	743.441.467€
74	FLARE (FLR)	0,0121€	-6,81%	0,00000016	742.028.774€
75	Theta Network (THETA)	0,7405€	-4,35%	0,00000952	740.453.764€
76	Lido DAO Token (LDO)	0,8024€	-3,53%	0,00001032	720.416.967€
77	Tether Gold (XAUT)	2910,6288€	-1,25%	0,03741898	717.539.844€
78	Berachain (BERA)	6,3674€	-3,82%	0,00008186	684.365.239€
79	PayPal USD (PYUSD)	0,9264€	0,01%	0,00001191	667.977.771€
80	JITO (JTO)	2,0625€	-4,48%	0,00002652	643.259.061€
81	Nexo (NEXO)	0,9866€	-0,76%	0,00001268	637.516.043€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
82	PAX Gold (PAXG)	2898,9836€	-1,32%	0,03726927	635.071.552€
83	Curve DAO Token (CRV)	0,4833€	-2,46%	0,00000621	632.388.884€
84	Gala (gala)	0,0144€	-1,94%	0,00000018	629.810.514€
85	Tezos (Pre-Launch) (XTZ)	0,5963€	-3,43%	0,00000767	618.510.975€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
86	The Sandbox (SAND)	0,2486€	-2,61%	0,00000320	616.892.394€
87	BitTorrent (new) (BTT)	0€	-0,55%	0,00000000	601.489.643€
88	Zcash (ZEC)	37,6363€	5,04%	0,00048385	597.920.552€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
89	Bitcoin SV (BCHSV)	29,1131€	-3,19%	0,00037428	577.777.515€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
90	IOTA (MIOTA)	0,1555€	-3,01%	0,00000200	576.409.317€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
91	Kaia (KAIA)	0,0949€	-1,70%	0,00000122	567.502.188€
92	Flow (Dapper labs) (FLOW)	0,3516€	-3,00%	0,00000452	552.966.527€
93	Ethereum Name Service (ENS)	15,0537€	0,10%	0,00019353	535.954.706€
94	Floki Inu (FLOKI)	0,0001€	-4,02%	0,00000000	511.541.945€
95	PancakeSwap (CAKE)	1,7169€	-7,72%	0,00002207	507.144.511€
96	Helium (HLM)	2,7503€	-3,41%	0,00003536	494.401.527€	Crex24, Cryptopia
97	Raydium (RAY)	1,6588€	2,52%	0,00002133	482.414.155€
98	Pyth Network (PYTH)	0,1297€	-3,59%	0,00000167	470.263.928€
99	Jasmy (JASMY)	0,0095€	-8,33%	0,00000012	468.735.969€
100	TrueUSD (TUSD)	0,9247€	0,00%	0,00001189	458.190.453€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
101	Core DAO (CORE)	0,4475€	-4,63%	0,00000575	446.714.443€
102	dYdX (Native) (DYDX)	0,5767€	-4,44%	0,00000741	445.691.433€
103	Decentraland (MANA)	0,2286€	-0,85%	0,00000294	443.915.217€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
104	Pendle (PENDLE)	2,7495€	2,01%	0,00003535	443.682.658€
105	Fartcoin (FARTCOIN)	0,4404€	-1,64%	0,00000566	440.352.128€
106	SPX6900 (SPX)	0,462€	-0,61%	0,00000594	430.155.120€
107	Axie Infinity Shards (AXS)	2,637€	-4,71%	0,00003390	422.038.636€
108	MultiversX (EGLD)	14,848€	-1,55%	0,00019089	416.626.507€
109	Grass (GRASS)	1,6893€	2,46%	0,00002172	412.018.518€
110	APENFT (NFT)	0€	0,60%	0,00000000	406.175.446€
111	Ronin (RON)	0,6435€	-3,84%	0,00000827	398.589.560€
112	StarkNet (STRK)	0,1331€	-7,58%	0,00000171	386.634.983€
113	Kava (KAVA)	0,3545€	-12,54%	0,00000456	383.872.051€
114	dogwifhat ($WIF)	0,379€	-6,55%	0,00000487	378.596.789€
115	Conflux Network (CFX)	0,0747€	-0,98%	0,00000096	375.738.707€
116	THORChain (RUNE)	1,0635€	-3,75%	0,00001367	373.951.035€
117	Chiliz (CHZ)	0,0392€	-2,06%	0,00000050	372.409.039€
118	Arweave (AR)	5,5392€	-8,17%	0,00007121	363.659.982€
119	Compound (COMP)	40,4129€	7,89%	0,00051955	361.290.975€	C-Patex, Cryptopia, YoBit
120	eCash (XEC)	0€	-2,64%	0,00000000	359.140.568€
121	Virtual Protocol (VIRTUAL)	0,5266€	-2,75%	0,00000677	342.931.181€
122	NEO (NEO)	4,7355€	-5,89%	0,00006088	334.035.773€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
123	FTX Token (FTT)	0,9968€	-4,56%	0,00001282	327.857.351€	BitForex, CoinBene, IDEX, Liquid
124	Reserve Rights (RSR)	0,0057€	-7,43%	0,00000007	320.078.982€
125	ApeCoin (APE)	0,4237€	-6,06%	0,00000545	318.870.300€
126	Trust Wallet Token (TWT)	0,7647€	-3,25%	0,00000983	318.606.449€
127	Aerodrome Finance (AERO)	0,3978€	-4,26%	0,00000511	318.444.521€
128	Axelar (AXL)	0,331€	-5,34%	0,00000426	311.987.355€
129	Beam (beam)	0,0061€	-7,99%	0,00000008	300.442.938€
130	Pudgy Penguins (PENGU)	0,0047€	-7,56%	0,00000006	295.839.352€
131	LayerZero (ZRO)	2,6802€	3,56%	0,00003446	294.826.673€
132	Terra (LUNA)	0,0001€	-4,71%	0,00000000	292.391.297€	CoinExchange, YoBit
133	JUST (JST)	0,0294€	2,78%	0,00000038	291.153.429€
134	Amp (AMP)	0,0034€	-3,66%	0,00000004	290.296.030€
135	Melania Meme (MELANIA)	0,5389€	-4,19%	0,00000693	289.573.873€
136	Akash Network (AKT)	1,1482€	5,16%	0,00001476	285.088.884€
137	Gnosis (GNO)	110,1726€	-0,79%	0,00141638	285.116.149€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
138	Brett (BRETT)	0,0286€	-1,40%	0,00000037	283.856.605€
139	Solayer (LAYER)	1,3501€	-3,68%	0,00001736	283.524.559€
140	Cheems (cheems.pet) (CHEEMS)	0€	-13,03%	0,00000000	269.670.866€
141	Mina (MINA)	0,2162€	-3,82%	0,00000278	264.536.298€
142	Safe (SAFE)	0,4985€	-11,50%	0,00000641	262.905.807€
143	Onyxcoin (XCN)	0,008€	-7,73%	0,00000010	261.160.709€
144	SuperVerse (SUPER)	0,4625€	-2,75%	0,00000595	260.093.764€
145	AIOZ Network (AIOZ)	0,2192€	-4,92%	0,00000282	255.830.677€
146	MX Token (MX)	2,6843€	1,78%	0,00003451	254.887.485€
147	Morpho (MORPHO)	1,072€	-6,42%	0,00001378	254.629.997€
148	Creditcoin (CTC)	0,5737€	-2,81%	0,00000738	252.088.029€	BCEX, IDAX, OEX
149	Dash (DASH)	20,4536€	-2,55%	0,00026295	249.656.632€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
150	cat in a dogs world (MEW)	0,0028€	16,97%	0,00000004	247.623.305€
151	1inch (1INCH)	0,1756€	-1,23%	0,00000226	241.956.902€
152	SafePal (SFP)	0,4735€	-0,12%	0,00000609	236.737.611€
153	Polyhedra Network (ZK)	2,0828€	0,01%	0,00002678	234.322.158€
154	Kusama (KSM)	14,253€	-5,37%	0,00018324	232.487.129€
155	Golem (GNT)	0,2305€	-5,48%	0,00000296	230.544.628€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
156	zkSync (ZK)	0,0588€	-6,49%	0,00000076	215.910.388€
157	Theta Fuel (TFUEL)	0,0313€	-2,59%	0,00000040	215.768.222€
158	Aethir (ATH)	0,0273€	-2,52%	0,00000035	215.599.211€
159	Blur (BLUR)	0,0947€	-6,63%	0,00000122	215.215.034€
160	Synthetix (SNX)	0,6276€	-10,10%	0,00000807	213.051.554€
161	KAITO (KAITO)	0,8628€	-13,53%	0,00001109	208.273.934€
162	Notcoin (NOT)	0,002€	-5,81%	0,00000003	206.380.984€
163	Zilliqa (ZIL)	0,0104€	-1,99%	0,00000013	205.961.026€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
164	WEMIX (WEMIX)	0,4836€	0,20%	0,00000622	202.697.344€
165	Wormhole (W)	0,0686€	-10,89%	0,00000088	201.333.976€
166	Astar (ASTR)	0,026€	-6,14%	0,00000033	197.990.114€
167	Convex Finance (CVX)	1,9918€	-4,91%	0,00002561	197.510.291€
168	Nervos Network (CKB)	0,0042€	-5,66%	0,00000005	193.028.038€
169	0x (ZRX)	0,2221€	-2,05%	0,00000286	188.447.477€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
170	Qtum (QTUM)	1,7741€	-2,27%	0,00002281	187.321.047€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
171	Basic Attention Token (BAT)	0,1251€	-3,33%	0,00000161	187.136.793€
172	ai16z (AI16Z)	0,1699€	-2,98%	0,00000218	186.904.762€
173	EigenLayer (EIGEN)	0,7892€	-10,11%	0,00001015	185.435.429€
174	DeepBook Protocol (DEEP)	0,0601€	-2,96%	0,00000077	183.690.507€
175	SPACE ID (ID)	0,1844€	-7,86%	0,00000237	182.572.420€
176	ZetaChain (ZETA)	0,2318€	-14,54%	0,00000298	180.867.115€
177	VeThor Token (VTHO)	0,002€	-4,54%	0,00000003	178.122.596€	Gate.io, LBank, OceanEx
178	Baby Doge Coin (BabyDoge)	0€	-4,71%	0,00000000	175.975.191€
179	Oasis Network (ROSE)	0,0249€	-8,15%	0,00000032	175.644.720€
180	Alchemy Pay (ACH)	0,0196€	-3,89%	0,00000025	173.493.700€
181	Livepeer (LPT)	4,3629€	-5,29%	0,00005609	171.747.384€	EtherDelta (ForkDelta), Poloniex, Radar Relay
182	Decred (DCR)	10,2433€	-3,65%	0,00013169	171.208.687€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
183	Celo (CGLD)	0,3012€	-3,24%	0,00000387	171.088.453€
184	Osmosis (OSMO)	0,234€	-4,90%	0,00000301	168.302.963€
185	Popcat (POPCAT)	0,1707€	-7,15%	0,00000219	167.300.556€
186	Mocaverse (MOCA)	0,0755€	-5,25%	0,00000097	164.257.966€
187	OriginTrail (TRAC)	0,3279€	-2,70%	0,00000422	163.711.756€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
188	IoTeX (IOTX)	0,0173€	4,41%	0,00000022	163.066.362€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
189	Holo (HOT)	0,0009€	-5,90%	0,00000001	158.289.484€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
190	aelf (ELF)	0,2137€	0,21%	0,00000275	157.986.300€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
191	Ankr (ANKR)	0,0157€	-4,84%	0,00000020	157.434.990€
192	Vana (VANA)	5,1499€	-7,94%	0,00006621	154.928.085€
193	Siacoin (SC)	0,0027€	-3,39%	0,00000004	153.474.596€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
194	Frax Share (FXS)	1,7251€	-6,95%	0,00002218	153.409.425€
195	Ravencoin (RVN)	0,0102€	-2,99%	0,00000013	152.250.479€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
196	Sun (New) (SUN)	0,0153€	0,17%	0,00000020	150.394.801€
197	yearn.finance (YFI)	4419,4883€	-1,10%	0,05681685	149.329.748€
198	Chia Network (XCH)	10,6345€	3,00%	0,00013672	148.430.439€
199	DOG•GO•TO•THE•MOON (DOG)	0,0015€	-4,25%	0,00000002	147.963.652€
200	Drift (DRIFT)	0,5033€	-5,82%	0,00000647	147.481.809€
201	Fasttoken (FTN)	3,7313€	0,23%	0,00004797	1.627.801.897€
202	ZEEBU (ZBU)	3,366€	0,38%	0,00004327	871.694.389€
203	Usual Stablecoin (USD0)	0,9248€	0,01%	0,00001189	810.564.355€
204	Ultima (ULTIMA)	17619,1146€	2,15%	0,22651097	659.113.459€
205	Walrus (WAL)	0,4928€	-3,69%	0,00000634	632.128.842€
206	Would (WOULD)	0,6196€	-1,02%	0,00000797	619.298.467€
207	Newton (NEW)	0,0106€	-23,55%	0,00000014	545.590.567€
208	Fellaz (FLZ)	1,1422€	-1,88%	0,00001468	538.984.453€
209	WhiteRock (WHITE)	0,0007€	23,81%	0,00000001	468.951.711€
210	Beldex (BDX)	0,0662€	-5,55%	0,00000085	457.721.612€
211	Olympus (OHM)	25,2632€	-2,60%	0,00032478	456.270.131€
212	Telcoin (TEL)	0,0045€	1,59%	0,00000006	451.369.127€	HitBTC, IDEX, KuCoin, LATOKEN
213	Cheelee (CHEELEE)	7,2252€	-0,29%	0,00009289	410.480.764€
214	Dohrnii (DHN)	21,9809€	-6,09%	0,00028259	375.324.955€
215	Ondo US Dollar Yield (USDY)	1,0197€	0,43%	0,00001311	354.892.738€
216	UPCX (UPC)	3,7033€	3,19%	0,00004761	330.652.992€
217	Bitget Wallet Token (BWB)	0,3277€	-6,45%	0,00000421	327.672.344€
218	Frax (FRAX)	0,9257€	0,01%	0,00001190	322.756.094€
219	Plume (PLUME)	0,155€	-5,53%	0,00000199	309.953.896€
220	USDD (USDD)	0,9255€	-0,07%	0,00001190	253.663.873€
221	Ripple USD (RLUSD)	0,9267€	0,01%	0,00001191	225.832.513€
222	Snek (SNEK)	0,003€	1,22%	0,00000004	222.882.723€
223	Elixir deUSD (DEUSD)	0,9263€	-0,01%	0,00001191	189.023.374€
224	Chintai (CHEX)	0,1808€	0,95%	0,00000232	180.539.375€
225	SwissBorg (CHSB)	0,1814€	0,18%	0,00000233	178.290.918€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
226	BNB48 Club Token (KOGE)	52,3524€	-0,33%	0,00067304	177.381.842€
227	Global Dollar (USDG)	0,9269€	0,02%	0,00001192	175.229.070€
228	Solana Swap (SOS)	0,1623€	-2,67%	0,00000209	162.339.213€
229	Freysa (FAI)	0,0187€	-2,39%	0,00000024	153.170.014€
230	Rollbit Coin (RLB)	0,0675€	-2,67%	0,00000087	146.489.593€
231	GoMining token (GMT)	0,356€	-4,64%	0,00000458	145.995.057€
232	ORDI (ORDI)	6,8365€	-13,45%	0,00008789	143.566.812€
233	SushiSwap (SUSHI)	0,5345€	-4,92%	0,00000687	143.215.095€
234	MOG Coin (MOG)	0€	-4,80%	0,00000000	143.147.190€
235	Euro Coin (EUROC)	1,0012€	0,28%	0,00001287	142.240.455€
236	Gigachad (GIGA)	0,0153€	-10,46%	0,00000020	141.956.011€
237	Harmony (ONE)	0,0097€	-4,31%	0,00000012	141.086.208€	BitMart, IDEX
238	Threshold (T)	0,0138€	-4,06%	0,00000018	139.952.897€
239	DigiByte (DGB)	0,0078€	-1,80%	0,00000010	138.259.987€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
240	Gas (GAS)	2,1217€	-6,80%	0,00002728	137.896.064€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
241	Peanut the Squirrel (PNUT)	0,1376€	-20,90%	0,00000177	137.606.416€
242	Hamster Kombat (HMSTR)	0,0021€	3,16%	0,00000003	137.236.579€
243	Astherus USDF (USDF)	0,9265€	0,01%	0,00001191	133.979.212€
244	Metaplex (MPLX)	0,1759€	-4,20%	0,00000226	132.973.798€
245	Enjin Coin (ENJ)	0,0726€	-4,72%	0,00000093	132.403.805€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
246	Hivemapper (HONEY)	0,0318€	0,08%	0,00000041	131.602.225€
247	ETHPoW (ETHW)	1,219€	-6,79%	0,00001567	131.432.886€
248	NEM (XEM)	0,0144€	-2,28%	0,00000019	129.988.762€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
249	Mask Network (MASK)	1,2865€	-33,03%	0,00001654	128.650.274€
250	Wootrade (WOO)	0,0671€	-5,92%	0,00000086	128.663.655€
251	Horizen (ZEN)	8,0357€	-3,03%	0,00010331	128.149.676€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
252	LCX (LCX)	0,1351€	0,05%	0,00000174	127.279.281€
253	UXLINK (UXLINK)	0,3731€	-5,98%	0,00000480	126.198.985€
254	STASIS EURO (EURS)	1,0082€	0,53%	0,00001296	125.147.901€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
255	Waves (WAVES)	1,0532€	-5,27%	0,00001354	123.628.256€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
256	SATS (Ordinals) (SATS)	0€	-14,78%	0,00000000	123.252.572€
257	Loopring (LRC)	0,0888€	-4,67%	0,00000114	121.409.223€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
258	Gravity (G)	0,0135€	-4,95%	0,00000017	120.695.455€
259	Mythos (MYTH)	0,1526€	7,58%	0,00000196	120.401.753€
260	Magic Eden (ME)	0,9009€	-4,70%	0,00001158	120.120.393€
261	Destra Network (DSYNC)	0,1228€	-1,57%	0,00000158	119.684.363€
262	World Mobile Token (WMT)	0,1697€	-1,55%	0,00000218	119.226.527€
263	VVS Finance (VVS)	0€	7,84%	0,00000000	118.285.224€
264	STEPN (GMT)	0,0429€	-4,72%	0,00000055	118.116.657€
265	SKALE Network (SKL)	0,0201€	-5,45%	0,00000026	117.609.508€
266	Turbo (TURBO)	0,0017€	-7,90%	0,00000002	117.470.512€
267	ether.fi (ETHFI)	0,5108€	-8,19%	0,00000657	117.037.713€
268	Terra (LUNA)	0,1648€	-6,49%	0,00000212	116.981.954€
269	Polymesh (POLYX)	0,1227€	-6,31%	0,00000158	116.072.405€
270	XYO (XYO)	0,0086€	-3,54%	0,00000011	115.701.804€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
271	Echelon Prime (PRIME)	3,2341€	-7,29%	0,00004158	115.696.736€
272	Ontology (ONT)	0,1264€	-3,27%	0,00000162	115.488.256€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
273	RedStone (RED)	0,4085€	-15,32%	0,00000525	114.392.004€
274	Orca (ORCA)	2,0331€	-1,04%	0,00002614	113.397.055€
275	Constellation (DAG)	0,0393€	-2,77%	0,00000050	112.783.795€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
276	Kadena (KDA)	0,3582€	-7,32%	0,00000461	111.896.467€
277	COTI (COTI)	0,0623€	-4,67%	0,00000080	111.637.463€
278	GOHOME (GOHOME)	223,0612€	-5,38%	0,00286767	111.507.155€
279	Casper (CSPR)	0,0085€	-8,56%	0,00000011	110.514.603€
280	Falcon Finance (USDf)	0,9265€	-0,02%	0,00001191	108.916.676€
281	Venom (VENOM)	0,1091€	-0,28%	0,00000140	107.931.716€
282	AI Companions (AIC)	0,143€	-20,88%	0,00000184	107.225.189€
283	Hive Blockchain (HIVE)	0,2139€	-3,25%	0,00000275	107.106.215€
284	GMX (GMX)	10,6388€	-6,38%	0,00013677	106.865.730€
285	Nano (NANO)	0,7951€	-4,52%	0,00001022	105.941.870€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
286	Zigcoin (ZIG)	0,0726€	-4,31%	0,00000093	104.008.617€
287	Toshi (TOSHI)	0,0003€	-7,16%	0,00000000	103.542.766€
288	Maple Finance (SYRUP)	0,1118€	3,02%	0,00000144	103.407.424€
289	Orbler (ORBR)	0,1018€	0,02%	0,00000131	103.372.244€
290	QUBIC (QUBIC)	0€	3,42%	0,00000000	103.321.714€
291	Band Protocol (BAND)	0,6491€	-5,40%	0,00000834	103.245.924€
292	Keep Network (KEEP)	0,1081€	61,18%	0,00000139	103.165.834€
293	IPMB (IPMB)	46,0228€	5,95%	0,00059167	102.694.954€
294	Arkham (ARKM)	0,4547€	-5,31%	0,00000585	102.345.665€
295	Prom (PROM)	5,5422€	-0,78%	0,00007125	101.145.927€
296	SXP (SXP)	0,1581€	-7,90%	0,00000203	100.967.275€
297	B3 (B3)	0,0047€	-10,62%	0,00000006	100.618.439€
298	Pixer Eternity (PXT)	0,0318€	1,91%	0,00000041	99.472.342€
299	Bitkub Coin (KUB)	1,4368€	-0,71%	0,00001847	99.102.923€
300	CoW Protocol (COW)	0,2377€	-8,13%	0,00000306	98.936.485€
301	Saros (SAROS)	0,0845€	7,45%	0,00000109	98.553.528€
302	Staika (STIK)	2,0783€	4,00%	0,00002672	97.717.002€
303	io.net (IO)	0,6482€	-7,34%	0,00000833	97.569.609€
304	Euler Finance (EUL)	5,5446€	0,90%	0,00007128	96.724.448€
305	BICONOMY (BICO) (BICO)	0,101€	-3,24%	0,00000130	94.949.131€
306	PAAL AI (PAAL)	0,1069€	-0,49%	0,00000137	94.688.560€
307	Storj (STORJ)	0,2329€	-6,44%	0,00000299	93.696.812€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
308	Sologenic (SOLO)	0,2337€	8,75%	0,00000300	93.454.730€
309	0x0.ai: AI Smart Contract (0X0)	0,1052€	7,66%	0,00000135	91.349.326€
310	Request (REQ)	0,1072€	-5,94%	0,00000138	90.532.570€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
311	UMA (UMA)	1,0466€	-6,32%	0,00001346	90.090.509€
312	ICON (ICX)	0,0838€	-4,31%	0,00000108	88.669.448€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
313	Metis (METIS)	14,1141€	-4,44%	0,00018145	88.478.698€
314	Audius (AUDIO)	0,0667€	-5,88%	0,00000086	87.483.062€
315	Bio Protocol (BIO)	0,0631€	-10,11%	0,00000081	87.112.266€
316	Bounce Token (BOT)	13,2162€	-11,12%	0,00016991	87.096.529€	Bibox, Bytex, Coinrail, Gate.io, LBank
317	WAX (WAX)	0,0198€	-4,26%	0,00000025	86.257.699€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
318	Clearpool (CPOOL)	0,1132€	-1,06%	0,00000146	86.170.831€
319	Aevo (AEVO)	0,0948€	-7,34%	0,00000122	85.597.299€
320	Across Protocol (ACX)	0,2094€	-5,88%	0,00000269	85.259.766€
321	peaq (PEAQ)	0,1139€	-1,43%	0,00000146	85.124.756€
322	Altlayer (ALT)	0,0276€	-11,47%	0,00000035	83.678.462€
323	Solana Name Service (FIDA)	0,0844€	-6,91%	0,00000108	83.609.565€
324	Rocket Pool (RPL)	3,9235€	-6,28%	0,00005044	83.276.706€	IDEX
325	Anime (ANIME)	0,0149€	-7,93%	0,00000019	82.365.282€
326	SwftCoin (SWFTC)	0,0082€	-5,06%	0,00000011	81.885.351€	HitBTC, Huobi, OKEx
327	Non-Playable Coin (NPC)	0,0112€	1,71%	0,00000014	81.934.768€
328	Zel (ZEL)	0,2138€	-4,91%	0,00000275	81.718.710€	STEX, Trade Satoshi, TradeOgre
329	Spell Token (SPELL)	0,0005€	-7,15%	0,00000001	81.699.958€
330	Venus (XVS)	4,9063€	-3,87%	0,00006308	81.692.519€
331	Velo (VELO)	0,011€	-0,22%	0,00000014	81.486.504€
332	Nillion (NIL)	0,4162€	-16,16%	0,00000535	81.230.398€
333	Lisk (LSK)	0,4557€	-4,58%	0,00000586	81.221.924€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
334	Status (SNT)	0,0202€	-6,65%	0,00000026	80.831.803€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
335	Acet (ACT)	0,064€	-15,63%	0,00000082	80.483.905€
336	CARV (CARV)	0,3624€	7,14%	0,00000466	80.284.888€
337	Cudos (CUDOS)	0,0081€	4,02%	0,00000010	80.216.228€
338	USDB (USDB)	0,9282€	0,92%	0,00001193	80.164.691€
339	Civic (CVC)	0,0801€	-6,60%	0,00000103	80.132.696€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
340	IQ (IQ)	0,0038€	-0,93%	0,00000005	79.984.591€
341	IOStoken (IOST)	0,0035€	-4,46%	0,00000004	79.652.800€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
342	Manta Network (MANTA)	0,1926€	-10,24%	0,00000248	78.759.941€
343	Power Ledger (POWR)	0,1401€	-5,22%	0,00000180	78.483.080€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
344	Lift Dollar (USDL)	0,9268€	-0,04%	0,00001192	78.404.110€
345	iExec RLC (RLC)	1,073€	-5,62%	0,00001379	77.668.071€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
346	IAGON (IAG)	0,2065€	-3,76%	0,00000265	77.631.447€
347	BORA (BORA)	0,0703€	-0,47%	0,00000090	77.272.614€
348	Memecoin (MEME)	0,0018€	-8,06%	0,00000002	76.972.666€
349	BOOK OF MEME (BOME)	0,0011€	-11,11%	0,00000001	76.700.470€
350	Usual (USD0)	0,1016€	-11,62%	0,00000131	76.619.991€
351	GEODNET (GEOD)	0,2412€	0,85%	0,00000310	76.496.714€
352	Balancer (BAL)	1,2084€	-2,79%	0,00001554	75.809.890€
353	BLAST (BLAST)	0,0028€	-4,94%	0,00000004	75.699.014€	Crex24, STEX
354	Tokenlon Network Token (LON)	0,6456€	-1,78%	0,00000830	75.470.996€
355	API3 (API3)	0,8678€	-13,90%	0,00001116	74.999.628€
356	ArchLoot (ALT)	0,1107€	-1,97%	0,00000142	74.121.523€
357	BLOCKv (VEE)	0,0203€	1,38%	0,00000026	74.068.922€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
358	AI Analysis Token (AIAT)	0,5048€	4,90%	0,00000649	73.900.573€
359	Paxos Standard (PAX)	0,9269€	-0,08%	0,00001192	73.634.315€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
360	Pixels (PIXEL)	0,0257€	-9,70%	0,00000033	73.551.301€
361	Radix Protocol (XRD)	0,0068€	-4,10%	0,00000009	73.303.661€
362	Big Time (BIGTIME)	0,0423€	-7,37%	0,00000054	73.046.883€
363	Proton (XPR)	0,0027€	-10,42%	0,00000003	72.557.458€
364	Yield Guild Games (YGG)	0,1641€	-6,15%	0,00000211	71.845.467€
365	MVL (MVL)	0,0027€	-1,29%	0,00000003	71.838.967€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
366	Delysium (AGI)	0,0582€	-2,35%	0,00000075	71.944.196€
367	SSV Network (SSV)	5,8882€	-5,58%	0,00007570	71.375.637€
368	Zano (ZANO)	5,3047€	-10,58%	0,00006820	71.251.286€
369	Chromia (CHR)	0,0845€	-7,63%	0,00000109	71.057.704€
370	Marlin (POND)	0,0087€	-5,76%	0,00000011	70.665.643€
371	Aleo (ALEO)	0,1962€	3,20%	0,00000252	70.358.548€
372	Standard Tokenization Protocol (STPT)	0,036€	-5,31%	0,00000046	70.014.103€
373	aixbt by Virtuals (AIXBT)	0,082€	-20,88%	0,00000105	70.084.261€
374	Ontology Gas (ONG)	0,1702€	-3,28%	0,00000219	69.733.589€	Bancor Network, IDEX
375	Phala.Network (PHA)	0,0882€	-6,95%	0,00000113	69.455.348€
376	Orbs (ORBS)	0,0173€	-0,95%	0,00000022	69.199.493€
377	HashKey Platform Token (HSK)	0,5221€	-6,82%	0,00000671	69.178.274€
378	dKargo (DKA)	0,0148€	-3,78%	0,00000019	69.151.037€
379	Zebec Network (ZBCN)	0,0009€	-0,97%	0,00000001	68.919.835€
380	USDX [Kava] (USDX)	0,6148€	0,00%	0,00000790	68.586.883€
381	BitMart Token (BMX)	0,2102€	3,78%	0,00000270	68.173.098€	BitMart, DDEX
382	Illuvium (ILV)	11,8661€	-4,09%	0,00015255	68.089.804€
383	PinLink (PIN)	0,7672€	0,13%	0,00000986	67.673.947€
384	Stratis [New] (STRAX)	0,0346€	-3,26%	0,00000045	67.506.471€
385	First Neiro On Ethereum (NEIRO)	0,0002€	-14,20%	0,00000000	67.471.316€
386	Venice Token (VVV)	2,3622€	-5,34%	0,00003037	67.322.957€
387	Dymension (DYM)	0,2544€	-10,59%	0,00000327	66.986.958€
388	Zentry (ZENT)	0,0102€	-0,86%	0,00000013	67.074.064€
389	Decentralized Social (DESO)	7,4812€	7,20%	0,00009618	66.466.575€
390	Symbol (XYM)	0,0108€	-3,06%	0,00000014	66.028.349€
391	Verge (XVG)	0,004€	-7,10%	0,00000005	65.722.813€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
392	Dogelon Mars (ELON)	0€	-3,70%	0,00000000	65.468.738€
393	Braintrust (BTRST)	0,2712€	6,78%	0,00000349	65.465.165€
394	Ethena Labs (USDTb) (USDTb)	0,927€	0,02%	0,00001192	65.290.176€
395	ConstitutionDAO (PEOPLE)	0,0127€	-10,01%	0,00000016	64.344.344€
396	Milk Alliance (MLK)	0,1433€	-0,98%	0,00000184	63.896.567€
397	Dent (DENT)	0,0006€	-5,78%	0,00000001	63.761.107€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
398	DOGS (DOGS)	0,0001€	-8,72%	0,00000000	63.712.952€
399	Celer Network (CELR)	0,0082€	-6,48%	0,00000010	63.547.509€
400	Pundi X[new] (PUNDIX)	0,2457€	-3,03%	0,00000316	63.489.234€
401	Moonbeam (GLMR)	0,0651€	-5,66%	0,00000084	63.038.871€
402	Cetus Protocol (CETUS)	0,091€	-3,47%	0,00000117	62.910.679€
403	Islamic Coin (ISLM)	0,0365€	0,70%	0,00000047	62.651.141€
404	Bone ShibaSwap (BONE)	0,2719€	-5,88%	0,00000350	62.521.182€
405	BitDCA (BDCA)	0,8373€	-0,06%	0,00001076	62.509.388€
406	Oasys (OAS)	0,0157€	-2,35%	0,00000020	62.004.280€
407	Devve (DEVVE)	0,6903€	5,28%	0,00000887	61.926.036€
408	Alchemist AI (ALCH)	0,0728€	21,49%	0,00000094	61.903.457€
409	Centrifuge (CFG)	0,1204€	-4,84%	0,00000155	61.876.008€
410	Arcblock (ABT)	0,6215€	-12,91%	0,00000799	61.247.794€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
411	Test (TST)	0,0644€	2,43%	0,00000083	61.012.843€
412	MetFi (MFI)	0,4409€	1,79%	0,00000567	60.321.936€
413	Tellor (TRB)	22,6935€	-10,19%	0,00029175	60.280.965€
414	dYdX (ETHDYDX)	0,5761€	-4,49%	0,00000741	59.979.578€
415	Act I : The AI Prophecy (ACT)	0,0631€	-64,05%	0,00000081	59.794.961€
416	JOE (JOE)	0,1499€	-7,77%	0,00000193	59.435.159€
417	Smooth Love Potion (SLP)	0,0014€	-4,91%	0,00000002	59.259.290€
418	Adventure Gold (AGLD)	0,765€	-5,00%	0,00000984	59.143.802€
419	Taiko (TAIKO)	0,5739€	-7,53%	0,00000738	59.072.465€
420	Wilder World (WILD)	0,1507€	0,28%	0,00000194	59.027.881€
421	ECOMI (OMI)	0,0002€	2,48%	0,00000000	58.762.490€
422	Steem (STEEM)	0,1158€	-2,77%	0,00000149	58.744.007€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
423	lisUSD (lisUSD)	0,9252€	0,01%	0,00001189	58.550.867€
424	Banana Gun (BANANA)	16,6902€	-12,28%	0,00021457	57.927.739€
425	doginme (DOGINME)	0,0009€	-29,25%	0,00000001	57.733.365€
426	Numeraire (NMR)	7,2321€	-6,10%	0,00009298	57.658.314€	Bittrex, DDEX, IDEX, Poloniex, Upbit
427	Propy (PRO)	0,5733€	0,81%	0,00000737	57.326.881€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
428	Ergo (EFYT)	0,7124€	1,00%	0,00000916	57.202.003€	Waves Decentralized Exchange
429	MediBloc (MED)	0,006€	-0,48%	0,00000008	57.049.009€	Coinrail, Gate.io
430	Xai (XAI)	0,051€	-9,37%	0,00000066	56.943.130€
431	Kyber Network Crystal v2 (KNC)	0,3042€	-3,63%	0,00000391	56.846.873€
432	TerraUSD (UST)	0,0101€	-5,95%	0,00000013	56.763.187€
433	ChainGPT (CGPT)	0,0694€	-10,77%	0,00000089	55.980.878€
434	Venus BUSD (vBUSD)	0,0207€	-0,05%	0,00000027	55.735.261€
435	Liquity (LQTY)	0,5873€	-5,18%	0,00000755	55.689.262€
436	Orchid (OXT)	0,0568€	-5,49%	0,00000073	55.694.748€
437	Hey Anon (ANON)	4,1947€	-6,29%	0,00005393	54.913.277€
438	PayProtocol (PCI)	0,0545€	-1,75%	0,00000070	54.902.618€
439	Bella Protocol (BEL)	0,6859€	-1,95%	0,00000882	54.869.593€
440	Comedian (BAN)	0,0545€	-2,37%	0,00000070	54.481.299€
441	BounceBit (BB)	0,1065€	-8,52%	0,00000137	54.464.504€
442	H2O DAO (H2O)	0,0659€	0,00%	0,00000085	54.383.677€
443	Zircuit (ZRC)	0,0365€	0,33%	0,00000047	54.397.218€
444	Metal (MTL)	0,6361€	-4,35%	0,00000818	53.847.239€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
445	Humans.ai (HEART)	0,0069€	-5,25%	0,00000009	53.691.860€
446	Binance USD (BUSD)	0,9272€	-0,05%	0,00001192	53.681.518€	Binance, HitBTC
447	Secret (SCRT)	0,1756€	-6,41%	0,00000226	53.445.699€
448	Concordium (CCD)	0,0047€	-0,53%	0,00000006	53.381.322€
449	GameBuild (GAME)	0,0031€	-12,04%	0,00000004	53.297.140€
450	Anchored Coins AEUR (AEUR)	0,927€	-0,01%	0,00001192	52.848.618€
451	Apu Apustaja (APU)	0,0002€	-6,01%	0,00000000	52.845.447€
452	PepeCoin (PEPECOIN)	0,4913€	-13,84%	0,00000632	52.599.970€
453	Alethea Artificial Liquid Intelligence Token (ALI)	0,0064€	1,67%	0,00000008	52.346.646€
454	Autonolas (OLAS)	0,3277€	0,92%	0,00000421	52.180.020€
455	Coin98 (C98)	0,0558€	-7,75%	0,00000072	52.130.523€
456	SUPRA (SUPRA)	0,0053€	-8,47%	0,00000007	51.156.141€
457	SUNDOG (SUNDOG)	0,0509€	3,78%	0,00000065	50.789.846€
458	Ardor (ARDR)	0,0508€	-2,80%	0,00000065	50.725.893€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
459	Ark (ARK)	0,2695€	-5,39%	0,00000346	50.583.974€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
460	Tensor (TNSR)	0,1407€	-10,57%	0,00000181	50.095.896€
461	Cartesi (CTSI)	0,0579€	-5,87%	0,00000074	49.951.371€
462	Avail (AVAIL)	0,0243€	-11,52%	0,00000031	49.784.743€
463	Access Protocol (ACS)	0,0012€	-1,86%	0,00000002	48.766.927€
464	Maple (MPL)	10,9156€	2,71%	0,00014033	48.225.166€
465	smARTOFGIVING (AOG)	0,6503€	0,00%	0,00000836	47.979.394€	BiteBTC, Crex24
466	Moonriver (MOVR)	5,0168€	-4,87%	0,00006450	47.780.997€
467	Vulcan Forged PYR (PYR)	1,133€	-2,84%	0,00001457	47.930.905€
468	Gemini Dollar (GUSD)	0,9264€	-0,02%	0,00001191	47.621.086€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
469	Wink (WINK)	0€	-4,43%	0,00000000	47.578.399€	YoBit
470	Banana For Scale (BANANA)	0,0047€	-11,93%	0,00000006	47.244.334€
471	Vanar (VANRY)	0,0243€	-10,13%	0,00000031	47.004.459€
472	Roam (ROAM)	0,1643€	-0,32%	0,00000211	46.805.407€
473	Wrapped ONUS (WONUS)	0,4828€	-0,27%	0,00000621	46.353.969€
474	Scroll (SCRL)	0,2404€	-10,74%	0,00000309	45.672.801€	Hotbit, IDAX, IDEX, LATOKEN
475	Goldfinch (GFI)	0,5829€	0,07%	0,00000749	45.574.839€
476	MyShell (SHELL)	0,1656€	-14,78%	0,00000213	45.517.851€
477	Aurora (AURORA)	0,0771€	-2,72%	0,00000099	45.499.292€
478	Avalon Labs (AVL) (AVL)	0,2784€	-8,02%	0,00000358	45.018.193€
479	dForce (DF)	0,045€	-37,33%	0,00000058	44.973.951€
480	X Empire (X)	0,0001€	-15,42%	0,00000000	44.954.533€
481	BENQI (QI)	0,0069€	-3,27%	0,00000009	44.808.655€
482	Merlin Chain (MERL)	0,0838€	-12,42%	0,00000108	43.985.784€
483	Velodrome Finance (VELO)	0,0478€	-3,42%	0,00000061	43.705.625€
484	Ponke (PONKE)	0,0787€	-10,93%	0,00000101	43.708.366€
485	Stronghold Token (SHX)	0,0075€	5,79%	0,00000010	43.633.951€
486	Bancor (BNT)	0,3764€	-3,05%	0,00000484	43.607.486€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
487	Liquity USD (LUSD)	0,9236€	-0,17%	0,00001187	43.532.599€
488	Particle Network (PARTI)	0,1865€	-11,56%	0,00000240	43.454.810€
489	Shuffle (SHFL)	0,1638€	2,01%	0,00000211	43.406.178€
490	Shentu (CTK)	0,299€	-10,06%	0,00000384	43.210.508€
491	Fuel Network (FUEL)	0,0097€	-5,74%	0,00000013	43.111.792€
492	Goatseus Maximus (GOAT)	0,0427€	-11,17%	0,00000055	42.685.547€
493	MESSIER (M87)	0€	1,12%	0,00000000	42.319.426€
494	NYM (NYM)	0,0521€	1,72%	0,00000067	42.128.940€
495	FUNToken (FUN)	0,0039€	-5,24%	0,00000005	42.126.965€
496	SuperRare (RARE)	0,0502€	-11,49%	0,00000065	41.888.044€
497	AI Rig Complex (ARC)	0,0419€	-9,14%	0,00000054	41.883.374€
498	EUR CoinVertible (EURCV)	1,003€	0,00%	0,00001289	41.746.683€
499	QuarkChain (QKC)	0,0059€	-3,79%	0,00000008	41.673.290€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
500	Morphware (XMW)	0,0505€	5,61%	0,00000065	41.593.642€
501	Cookie (COOKIE)	0,0919€	-5,48%	0,00000118	41.356.891€
502	Cobak Token (CBK)	0,4449€	-2,39%	0,00000572	41.237.069€
503	BugsCoin (BGSC)	0,0067€	-4,19%	0,00000009	40.976.101€
504	CyberConnect (CYBER)	1,0535€	-11,37%	0,00001354	40.940.230€
505	HarryPotterObamaSonic10Inu (BITCOIN)	0,0408€	0,24%	0,00000053	40.832.261€
506	Sleepless AI (AI)	0,1375€	-5,60%	0,00000177	40.679.488€
507	Tokamak Network (TON)	0,9272€	-2,20%	0,00001192	40.649.884€
508	ViciCoin (VCNT)	17,8311€	-0,59%	0,00022924	40.646.877€
509	DODO (DODO)	0,056€	-8,28%	0,00000072	40.621.174€
510	StormX (STMX)	0,0033€	-18,69%	0,00000004	40.553.700€
511	ZEON (ZEON)	0,0013€	0,11%	0,00000002	40.394.561€
512	Coreum (CORE)	0,1049€	3,59%	0,00000135	40.348.963€
513	Open Campus (EDU)	0,0979€	-9,82%	0,00000126	40.225.490€
514	Catizen (CATI)	0,1275€	-4,23%	0,00000164	40.155.331€
515	CoinEx Token (CET)	0,0565€	-3,07%	0,00000073	40.069.957€	CoinEx
516	Whiteheart (WHITE)	4498,5222€	0,00%	0,05783291	39.982.866€
517	Telos (TLOS)	0,0901€	0,76%	0,00000116	39.811.532€
518	GoPlus Security (GPS)	0,0217€	-13,23%	0,00000028	39.419.518€
519	inSure (SURE)	0,0015€	-0,10%	0,00000002	39.350.701€	COSS, IDEX
520	Neutron (NTRN)	0,1183€	-5,96%	0,00000152	39.072.075€
521	MyNeighborAlice (ALICE)	0,3893€	-7,65%	0,00000500	38.926.460€
522	Solv Protocol (SOLV)	0,0261€	-8,73%	0,00000034	38.653.708€
523	Coq Inu (COQ)	0€	-2,33%	0,00000000	38.636.968€
524	Keyboard Cat (KEYCAT)	0,0039€	-34,33%	0,00000005	38.507.148€
525	ApeX Protocol (APEX)	0,6902€	-0,35%	0,00000887	38.524.444€
526	Hippocrat (HPO)	0,0372€	-2,65%	0,00000048	38.516.753€
527	TrueFi (TRU)	0,0302€	-7,40%	0,00000039	38.347.374€
528	Bifrost (BFC)	0,0275€	-0,81%	0,00000035	38.150.856€
529	Acala Token (ACA)	0,0325€	-6,57%	0,00000042	37.953.209€
530	Osaka Protocol (OSAK)	0€	-1,26%	0,00000000	38.008.242€
531	Lumia (LUMIA)	0,3256€	-14,44%	0,00000419	37.882.460€
532	XION (XION)	1,2344€	8,39%	0,00001587	37.786.465€
533	DIA (DIA)	0,315€	-3,72%	0,00000405	37.703.881€
534	SmarDex (SDEX)	0,0041€	0,00%	0,00000005	37.522.843€
535	SpaceN (SN)	0,9367€	1,07%	0,00001204	37.477.114€
536	Locus Chain (LOCUS)	0,0179€	-5,25%	0,00000023	37.310.826€
537	Vine Coin (VINE)	0,0372€	-24,53%	0,00000048	37.188.493€
538	Gains Network (GNS)	1,2075€	-4,21%	0,00001552	36.966.542€
539	NetMind Token (NMT)	1,1043€	0,81%	0,00001420	36.940.246€
540	DeFi Pulse Index (DPI)	65,9526€	0,01%	0,00084788	36.866.392€
541	Origin Protocol (OGN)	0,0534€	-3,83%	0,00000069	36.818.539€
542	Omni Network (OMNI)	2,2283€	-12,04%	0,00002865	36.663.916€
543	tokenbot (CLANKER)	36,6365€	-1,09%	0,00047100	36.636.465€
544	Ski Mask Dog (SKI)	0,037€	-5,38%	0,00000048	36.626.074€
545	Stargate Finance (STG)	0,1783€	-3,18%	0,00000229	36.442.703€
546	Forta (FORT)	0,0756€	-1,09%	0,00000097	36.361.515€
547	Mubarak (MUBARAK)	0,0363€	-31,64%	0,00000047	36.291.856€
548	Degen (DEGEN)	0,0025€	-7,17%	0,00000003	36.124.158€
549	MovieBloc (MBL)	0,002€	-3,04%	0,00000003	36.081.182€
550	RSK Infrastructure Framework (RIF)	0,036€	-6,46%	0,00000046	36.039.263€
551	Tornado Cash (TORN)	6,8127€	-3,19%	0,00008758	35.822.426€
552	Fwog (FWOG)	0,0367€	0,43%	0,00000047	35.775.116€
553	Uquid Coin (UQC)	3,5753€	1,89%	0,00004596	35.752.947€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
554	Tether EURt (EURT)	0,9812€	-0,04%	0,00001261	35.703.461€
555	Orbiter Finance (OBT)	0,0115€	-6,10%	0,00000015	35.525.193€
556	SimonsCat (SCAT)	0€	-10,91%	0,00000000	35.458.212€
557	Seedify.fund (SFUND)	0,5335€	-0,65%	0,00000686	35.372.679€
558	Eurite (EURI)	1,0006€	-0,10%	0,00001286	35.254.341€
559	Radworks (RAD)	0,6816€	-4,34%	0,00000876	35.151.650€
560	Altura (ALU)	0,0355€	-0,25%	0,00000046	35.130.540€
561	Alephium (ALPH)	0,3281€	-0,93%	0,00000422	35.069.678€
562	ApolloX (APX)	0,0609€	-8,99%	0,00000078	34.787.617€
563	MobileCoin (MOB)	0,1746€	7,43%	0,00000224	34.637.105€
564	ARPA Chain (ARPA)	0,0228€	-6,31%	0,00000029	34.604.394€
565	Strike (STRK)	6,2642€	-3,07%	0,00008053	34.526.113€
566	MARBLEX (MBX)	0,1728€	-1,06%	0,00000222	34.493.153€
567	ANDY (ANDY)	0€	2,76%	0,00000000	34.379.270€
568	sudeng (HIPPO)	0,0034€	-10,98%	0,00000004	34.225.753€
569	Highstreet (HIGH)	0,47€	-6,65%	0,00000604	34.179.797€
570	Portal (PORTAL)	0,0687€	-12,17%	0,00000088	34.051.578€
571	PolySwarm (NCT)	0,018€	-1,41%	0,00000023	33.929.255€	DDEX, HitBTC, IDEX, TOPBTC
572	Renzo (REZ)	0,0166€	-16,68%	0,00000021	33.894.673€
573	Quantum Resistant Ledger (QRL)	0,4934€	0,97%	0,00000634	33.517.185€	Bittrex, UPbit
574	Aki Network (AKI)	0,0167€	39,99%	0,00000021	33.340.508€
575	Radio Caca (RACA)	0,0001€	-2,41%	0,00000000	33.333.332€
576	Jambo (J)	0,2069€	3,13%	0,00000266	33.311.045€
577	BakeryToken (BAKE)	0,1149€	-7,63%	0,00000148	33.282.620€
578	Solidus Ai Tech (AITECH)	0,0223€	-2,50%	0,00000029	33.261.155€
579	GUNZ (GUN)	0,0549€	-22,03%	0,00000071	33.170.155€
580	Dusk (DUSK)	0,0687€	-5,94%	0,00000088	33.018.550€
581	Celo Dollar (CUSD)	0,9268€	0,01%	0,00001192	32.952.717€
582	Assemble Protocol (ASM)	0,022€	-6,82%	0,00000028	32.853.146€
583	AVA (AVA)	0,4834€	-6,57%	0,00000621	32.734.943€
584	Oraichain Token (ORAI)	2,3492€	-4,53%	0,00003020	32.475.094€
585	Metadium (META)	0,0189€	0,99%	0,00000024	32.295.154€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
586	Helium Mobile (MOBILE)	0,0004€	-2,05%	0,00000000	32.093.054€
587	BIM (BIM)	1,0655€	0,51%	0,00001370	31.965.948€
588	Nakamoto Games (NAKA)	0,3053€	-4,53%	0,00000392	31.842.221€
589	Minswap (MIN)	0,0224€	-0,82%	0,00000029	31.797.869€
590	Ampleforth (AMPL)	1,1216€	1,00%	0,00001442	31.713.407€
591	Fartboy ($FARTBOY)	0,0314€	1,96%	0,00000040	31.424.949€
592	Enzyme (MLN)	10,5729€	-11,71%	0,00013593	31.375.998€
593	GRIFFAIN (GRIFFAIN)	0,0312€	-10,55%	0,00000040	31.166.927€
594	Seraph (SERAPH)	0,1532€	-8,76%	0,00000197	31.092.616€
595	SaucerSwap (SAUCE)	0,039€	-0,86%	0,00000050	30.817.209€
596	Elastos (ELA)	1,356€	-0,95%	0,00001743	30.796.805€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
597	CZ'S Dog (broccoli.gg) (BROCCOLI)	0,0308€	-33,65%	0,00000040	30.768.738€
598	Maverick Protocol (MAV)	0,0561€	-11,15%	0,00000072	30.675.555€
599	RSS3 (RSS3)	0,0425€	-6,02%	0,00000055	30.619.177€
600	Kujira (KUJI)	0,2495€	0,94%	0,00000321	30.526.887€
601	Realio Network (RIO)	0,1967€	-3,32%	0,00000253	30.422.244€
602	Automata Network (ATA)	0,0516€	-6,92%	0,00000066	30.327.032€
603	ANyONe Protocol (ANYONE)	0,3102€	5,89%	0,00000399	30.246.073€
604	DeBridge (DBR)	0,0258€	-1,96%	0,00000033	30.201.757€
605	Ampleforth Governance Token (FORTH)	2,0901€	-7,51%	0,00002687	29.979.405€
606	XUSD (XUSD)	0,9269€	-0,01%	0,00001192	29.939.127€
607	Law Blocks (LBT)	0,1217€	2,64%	0,00000156	29.814.416€
608	Dego Finance (DEGO)	1,417€	-15,53%	0,00001822	29.754.075€
609	DEAPcoin (DEP)	0,001€	-2,38%	0,00000001	29.656.344€
610	Fusionist (ACE)	0,53€	-7,58%	0,00000681	29.651.209€
611	Sweat Economy (SWEAT)	0,0043€	-2,00%	0,00000005	29.629.475€
612	Ancient8 (A8)	0,1113€	-1,28%	0,00000143	29.607.649€
613	Burnedfi (BURN)	2,2502€	-1,84%	0,00002893	29.579.185€
614	NKN (NKN)	0,0376€	-4,62%	0,00000048	29.529.938€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
615	Lista DAO (LISTA)	0,1525€	-5,98%	0,00000196	29.423.105€
616	Covalent X Token (CXT)	0,0303€	-8,28%	0,00000039	29.339.590€
617	Hashflow (HFT)	0,0519€	-10,22%	0,00000067	29.032.599€
618	Syscoin (SYS)	0,036€	-7,30%	0,00000046	28.986.592€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
619	Saga (SGA)	0,2571€	-8,03%	0,00000331	28.881.043€
620	ThunderCore (TT)	0,0024€	-0,65%	0,00000003	28.867.521€
621	Clover (CLV)	0,0271€	10,04%	0,00000035	33.206.640€
622	Cortex (CTXC)	0,1254€	-3,19%	0,00000161	28.652.406€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
623	Pangolin (PNG)	0,1309€	-1,17%	0,00000168	28.584.880€
624	Alpha Finance Lab (ALPHA)	0,031€	-5,23%	0,00000040	28.576.767€
625	IX Swap (IXS)	0,1577€	0,71%	0,00000203	28.383.732€
626	Gods Unchained (GODS)	0,0784€	-8,09%	0,00000101	28.374.964€
627	Hifi Finance (MFT)	0,1995€	-7,97%	0,00000257	28.294.128€
628	MAGIC (MAGIC)	0,0924€	-14,54%	0,00000119	28.109.102€
629	Nosana (NOS)	0,5812€	-3,42%	0,00000747	28.013.367€
630	McDull (MCDULL)	0€	-1,93%	0,00000000	27.496.367€
631	PlatON (LAT)	0,0043€	0,71%	0,00000006	27.499.633€
632	Mines of Dalarnia (DAR)	0,0424€	-10,05%	0,00000054	27.442.252€
633	Tokocrypto (TKO)	0,1626€	-4,76%	0,00000209	27.428.851€
634	Gearbox Protocol (GEAR)	0,0027€	-2,47%	0,00000004	27.373.131€
635	Electroneum (ETN)	0,0015€	-4,72%	0,00000002	27.262.124€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
636	MOBOX (MBOX)	0,0638€	-7,30%	0,00000082	27.150.881€
637	Neon EVM (NEON)	0,1134€	-9,83%	0,00000146	27.165.719€
638	SLERF (SLERF)	0,0542€	-3,87%	0,00000070	27.085.984€
639	Synapse (SYN)	0,1463€	-7,50%	0,00000188	27.053.076€
640	Aavegotchi (GHST)	0,5087€	-13,19%	0,00000654	26.832.105€
641	Stader (SD)	0,503€	-3,80%	0,00000647	26.802.565€
642	Free Palestine (YAFA)	0,0276€	-3,85%	0,00000035	26.759.163€
643	Reserve (RSV)	0,9255€	0,00%	0,00001190	26.700.245€
644	Bubblemaps (BMT)	0,0978€	-14,12%	0,00000126	26.697.519€
645	TARS Protocol (TAI)	0,0385€	-13,76%	0,00000049	26.615.350€
646	sUSD (SUSD)	0,8503€	-3,00%	0,00001093	26.612.235€	KuCoin
647	HUNT (HUNT)	0,2109€	-2,02%	0,00000271	26.609.868€
648	OMG Network (OMG)	0,1892€	-3,91%	0,00000243	26.527.926€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
649	Metacraft (MCT)	0,5011€	0,00%	0,00000644	26.387.071€
650	Alien Worlds (TLM)	0,0046€	-7,72%	0,00000006	26.360.719€
651	Stride (STRD)	0,2999€	-3,56%	0,00000386	26.341.904€
652	Moo Deng (moodengsol.com) (MOODENG)	0,0265€	-15,70%	0,00000034	26.188.785€
653	LUKSO (LYX)	0,8509€	6,63%	0,00001094	25.983.702€
654	NFPrompt (NFP)	0,0609€	-8,22%	0,00000078	25.982.300€
655	Gitcoin (GTC)	0,2705€	-6,42%	0,00000348	25.943.727€
656	MAP Protocol (MAP)	0,0045€	0,82%	0,00000006	25.843.490€
657	Mr Miggles (MIGGLES)	0,0268€	0,44%	0,00000034	25.674.349€
658	NeuralAI (NEURAL)	2,5608€	0,78%	0,00003292	25.607.884€
659	Xterio (XTER)	0,2753€	-3,43%	0,00000354	25.595.456€
660	Node AI (GPU)	0,2659€	4,46%	0,00000342	25.540.442€
661	Electronic USD (eUSD)	0,9261€	-0,16%	0,00001191	25.463.213€
662	Alpha Quark Token (AQT)	0,9463€	-2,86%	0,00001217	25.365.540€
663	Wirex Token (WXT)	0,0025€	2,70%	0,00000003	25.241.995€	Huobi Global, Huobi Korea, KuCoin, OKEx
664	Victoria VR (VR)	0,004€	0,73%	0,00000005	25.285.381€
665	Hooked Protocol (HOOK)	0,1104€	-10,08%	0,00000142	25.180.990€
666	Unizen (ZCX)	0,0363€	-1,94%	0,00000047	25.016.556€
667	FirmaChain (FCT)	0,0256€	0,69%	0,00000033	25.063.991€	Bit-Z, Bittrex, Poloniex, UPbit
668	LimeWire (LMWR)	0,0757€	-4,59%	0,00000097	24.712.930€
669	Heima (HEI)	0,3466€	-10,87%	0,00000446	24.424.132€
670	Zerebro (ZEREBRO)	0,0248€	-9,47%	0,00000032	24.273.706€
671	Santos FC Fan Token (SANTOS)	2,4133€	-4,30%	0,00003103	24.244.162€
672	GameStop (GME)	0,0001€	-8,75%	0,00000000	24.244.077€
673	Radiant Capital (RDNT)	0,0201€	-6,41%	0,00000026	24.241.400€
674	siren (SIREN)	0,0327€	-12,72%	0,00000042	24.220.950€
675	ResearchCoin (RSC)	0,2543€	1,54%	0,00000327	24.208.783€
676	Bitrise Token (BRISE)	0€	-1,38%	0,00000000	24.095.346€
677	Swell Network (SWELL)	0,0102€	-4,95%	0,00000013	24.087.929€
678	XPLA (XPLA)	0,0304€	-3,52%	0,00000039	24.062.097€
679	TokenPocket (TPT)	0,0069€	1,54%	0,00000009	24.056.310€
680	WHY (WHY)	0€	-5,17%	0,00000000	23.915.971€
681	Neiro (NEIRO)	0,0239€	-3,70%	0,00000031	23.890.915€
682	Moss Coin (MOC)	0,0556€	-4,64%	0,00000071	23.885.765€	BCEX, GOPAX, Kyber Network
683	Swarms (SWARMS)	0,0239€	-24,31%	0,00000031	23.916.165€
684	Tutorial (TUT)	0,0264€	-28,28%	0,00000034	23.831.746€
685	Aergo (AERGO)	0,0496€	-7,74%	0,00000064	23.664.847€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
686	Thena (THE)	0,2394€	-14,96%	0,00000308	23.620.142€
687	DAO Maker (DAO)	0,1198€	-3,69%	0,00000154	23.598.295€
688	district0x (DNT)	0,0235€	-1,91%	0,00000030	23.549.364€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
689	Badger DAO (BADGER)	1,1617€	-12,71%	0,00001493	23.506.634€
690	Taraxa (TARA)	0,0044€	3,60%	0,00000006	23.354.785€
691	SuperWalk (GRND)	0,0405€	-0,96%	0,00000052	23.247.364€
692	Phoenix Global (new) (PHB)	0,4166€	-10,33%	0,00000536	22.896.840€
693	Parcl (PRCL)	0,0845€	-6,22%	0,00000109	22.888.350€
694	Green Satoshi Token (SOL) (GST)	0,0075€	-1,11%	0,00000010	22.828.092€
695	NAVX Token (NAVX)	0,0478€	-3,95%	0,00000061	22.808.927€
696	Isiklar Coin (ISIKC)	0,2277€	-0,02%	0,00000293	22.771.131€
697	Landwolf (WOLF)	0€	7,88%	0,00000000	22.745.676€
698	Vertex Protocol (VRTX)	0,0464€	4,32%	0,00000060	22.736.839€
699	Groestlcoin (GRS)	0,2601€	-4,81%	0,00000334	22.696.113€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
700	AVA (AVA)	0,0226€	-26,36%	0,00000029	22.623.199€
701	Pirate Chain (ARRR)	0,115€	2,28%	0,00000148	22.573.944€
702	Just a chill guy (CHILLGUY)	0,0226€	-10,07%	0,00000029	22.549.513€
703	Viction (VIC)	0,1869€	-10,13%	0,00000240	22.513.404€
704	Milady Meme Coin (LADYS)	0€	-6,72%	0,00000000	22.463.374€
705	Epic Chain (EPIC)	1,066€	-11,80%	0,00001370	22.439.283€
706	Energy Web Token (EWT)	0,7444€	-0,62%	0,00000957	22.377.664€
707	Spectral (SPEC)	1,5851€	-4,44%	0,00002038	22.357.593€
708	StorX Network (SRX)	0,0556€	-0,03%	0,00000071	22.235.914€
709	VICE Token (VICE)	0,0366€	-4,48%	0,00000047	22.160.158€
710	XeniosCoin (XNC)	0,2897€	0,00%	0,00000372	22.096.732€
711	Daddy Tate (DADDY)	0,0368€	-0,59%	0,00000047	22.073.952€
712	Alkimi ($ADS)	0,093€	-0,27%	0,00000120	22.033.475€
713	Star Atlas (ATLAS)	0,0012€	-0,96%	0,00000002	21.932.068€
714	Pikachu (PIKA)	0€	2,34%	0,00000000	21.790.884€
715	UTRUST (UTK)	0,0309€	-5,60%	0,00000040	21.746.547€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
716	AhaToken (AHT)	0,0035€	-2,40%	0,00000004	21.590.181€
717	BETFURY (BFG)	0,019€	0,50%	0,00000024	21.384.931€
718	Unicorn Fart Dust (UFD)	0,0214€	-6,48%	0,00000027	21.388.246€
719	ALEX Lab (ALEX)	0,0352€	-9,41%	0,00000045	21.352.499€
720	Heroes of Mavia (MAVIA)	0,3484€	-10,02%	0,00000448	21.145.664€
721	Ultiverse (ULTI)	0,0048€	2,80%	0,00000006	21.105.506€
722	EarthMeta (EMT)	0,0147€	1,74%	0,00000019	21.070.782€
723	Mango Markets (MNGO)	0,0188€	-2,53%	0,00000024	21.033.497€
724	Rarible (RARI)	1,1344€	-1,25%	0,00001458	20.941.208€
725	Sentinel Protocol (UPP)	0,0406€	-5,60%	0,00000052	21.007.697€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
726	Myria (MYRIA)	0,0007€	-4,54%	0,00000001	20.881.346€
727	Sharp (SHARP)	0,0077€	-0,60%	0,00000010	20.802.465€
728	Bitcoin Wizards (WZRD)	0,9901€	9,24%	0,00001273	20.793.010€
729	OHO (OHO)	0,0009€	1,09%	0,00000001	20.684.142€
730	SynFutures (F)	0,0136€	-11,77%	0,00000018	20.676.383€
731	LTO Network (LTO)	0,0473€	-6,59%	0,00000061	20.705.675€
732	IDEX (IDEX)	0,0221€	-7,76%	0,00000028	20.628.377€
733	Orderly Network (ORDER)	0,0967€	1,96%	0,00000124	20.580.212€
734	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0203€	0,88%	0,00000026	20.320.668€
735	Gifto (GTO)	0,0091€	-18,95%	0,00000012	20.260.543€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
736	PARSIQ (PRQ)	0,0649€	-4,58%	0,00000083	20.134.596€
737	StrikeCoin (STRIKE)	0,0201€	9,95%	0,00000026	20.121.496€
738	Bedrock DAO (BR)	0,0952€	-4,07%	0,00000122	19.991.072€
739	REI Network (REI)	0,021€	-7,91%	0,00000027	19.982.632€
740	Fracton Protocol (FT)	0,2276€	1,02%	0,00000293	19.909.843€
741	Self Chain (SLF)	0,2046€	-5,83%	0,00000263	19.847.169€
742	Alchemix (ALCX)	8,2389€	-10,10%	0,00010592	19.768.353€
743	MNEE (MNEE)	0,9258€	-0,14%	0,00001190	19.768.497€
744	Perpetual Protocol (PERP)	0,2974€	-5,43%	0,00000382	19.626.845€
745	Pepecoin (PEPE)	0,0002€	-5,64%	0,00000000	19.497.388€
746	Polkastarter (POLS)	0,1957€	-3,91%	0,00000252	19.417.264€
747	DEXTools (DEXT)	0,2488€	-2,08%	0,00000320	19.320.393€
748	DIMO (DIMO)	0,0605€	-4,49%	0,00000078	19.168.486€
749	Games for a living (GFAL)	0,0054€	-4,01%	0,00000007	19.142.596€
750	Ice Network (ICE)	0,0029€	-8,87%	0,00000004	19.129.972€
751	Inverse Finance (INV)	31,6208€	-0,24%	0,00040652	19.065.236€
752	VIDT DAO (VIDT)	0,0226€	2,13%	0,00000029	19.026.529€
753	Connex (CONX)	16,3811€	1,04%	0,00021059	18.969.269€
754	SideShift Token (XAI)	0,131€	1,12%	0,00000168	18.909.287€
755	BasedAI (BASEDAI)	0,546€	-16,10%	0,00000702	18.890.718€
756	Aleph Zero (AZERO)	0,0708€	-1,99%	0,00000091	18.881.720€
757	HashAI (HASHAI)	0,0002€	-3,98%	0,00000000	18.827.412€
758	Mr Mint (MNT)	0,0534€	0,32%	0,00000069	18.687.624€
759	PaLM AI (PALM)	0,2415€	9,21%	0,00000310	18.643.159€
760	AdShares (ADST)	0,4788€	-3,57%	0,00000615	18.549.153€	CoinExchange, Cryptopia, Mercatox
761	Pocket Network (POKT)	0,0113€	2,76%	0,00000015	18.499.912€
762	Sui Name Service (NS)	0,1047€	-2,71%	0,00000135	18.488.953€
763	MetaMUI (MMUI)	0,0387€	0,46%	0,00000050	18.449.257€
764	FOX Token (FOX)	0,0239€	-1,67%	0,00000031	18.441.301€
765	Harvest Finance (FARM)	27,2862€	-5,10%	0,00035079	18.341.363€
766	Tajir Tech Hub (TJRM)	0,0289€	-2,46%	0,00000037	18.339.206€
767	Oobit (OBT)	0,0183€	0,87%	0,00000024	18.301.644€
768	PepeFork (PORK)	0€	-2,57%	0,00000000	18.225.085€
769	Hard Protocol (HARD)	0,1348€	-4,37%	0,00000173	18.172.521€
770	Star Atlas DAO (POLIS)	0,0637€	-0,43%	0,00000082	18.132.304€
771	Pepe Unchained (PEPU)	0,0028€	8,00%	0,00000004	18.094.518€
772	Wanchain (WAN)	0,0904€	-4,34%	0,00000116	17.943.386€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
773	Puffer (PUFFER)	0,1753€	-11,74%	0,00000225	17.938.724€
774	GenesysGo Shadow (SHDW)	0,1106€	-6,80%	0,00000142	17.885.578€
775	Oortech (OORT)	0,0471€	2,04%	0,00000061	17.878.890€
776	KARRAT (KARRAT)	0,0762€	-3,03%	0,00000098	17.859.427€
777	Persistence (XPRT)	0,0834€	0,05%	0,00000107	17.786.639€
778	Dione Protocol (DIONE)	0,0018€	-1,32%	0,00000002	17.758.908€
779	Step Finance (STEP)	0,0801€	-12,83%	0,00000103	17.745.598€
780	XSGD (XSGD)	0,6904€	-0,15%	0,00000888	17.741.696€
781	Komodo (KMD)	0,1308€	-5,91%	0,00000168	17.781.802€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
782	Bitcoin Atom [Futures] (BCA)	0,958€	0,00%	0,00001232	17.645.415€	Bitibu, CryptoBridge, Exrates, STEX
783	LeverFi (LEVER)	0,0005€	-35,04%	0,00000001	17.594.249€
784	ZUSD (ZUSD)	0,9217€	-0,73%	0,00001185	17.523.802€
785	Clash of Lilliput (COL)	0,2131€	0,00%	0,00000274	17.490.691€
786	Tokemak (TOKE)	0,2125€	0,68%	0,00000273	17.444.987€
787	Ultra (UOS)	0,0419€	-2,03%	0,00000054	17.401.184€
788	Suilend (SEND)	0,3561€	-23,96%	0,00000458	17.349.894€
789	QuickSwap (QUICK)	23,0499€	-13,55%	0,00029633	17.255.942€
790	ELYSIA (EL)	0,0037€	-2,63%	0,00000005	17.166.224€	Livecoin
791	Neopin (NPT)	0,0839€	-1,75%	0,00000108	17.002.095€
792	Derive (DRV)	0,0229€	3,89%	0,00000029	16.914.576€
793	AMATERASU OMIKAMI (OMIKAMI)	0,0179€	3,16%	0,00000023	16.913.757€
794	SPECTRE AI (SPECTRE)	1,6838€	14,38%	0,00002165	16.826.200€
795	crow with knife (CAW)	0€	7,18%	0,00000000	16.881.541€
796	Magpie (MGP)	0,037€	-0,47%	0,00000048	16.849.957€
797	Loom Network (LOOM)	0,0135€	-33,32%	0,00000017	16.837.740€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
798	Streamr (DATA)	0,0149€	-7,27%	0,00000019	16.714.488€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
799	Sperax (SPA)	0,0098€	-3,78%	0,00000013	16.650.790€
800	mCoin (MCOIN)	0,0934€	-0,58%	0,00000120	16.531.440€
801	Rupiah Token (IDRT)	0,0001€	-0,09%	0,00000000	16.518.689€
802	AXEL (AXEL)	0,0582€	1,63%	0,00000075	16.477.180€
803	Prosper (PROS)	0,3206€	-4,54%	0,00000412	16.474.603€
804	WUFFI (WUF)	0€	-0,94%	0,00000000	16.419.110€
805	Klever (KLV)	0,0018€	-1,46%	0,00000002	16.362.190€
806	Contentos (COS)	0,0032€	-4,80%	0,00000004	16.314.728€
807	Quickswap[New] (QUICK)	0,0216€	-18,82%	0,00000028	16.261.571€
808	Miracle Play (MPT)	0,019€	0,87%	0,00000024	16.209.632€
809	DOGEai (DOGEAI)	0,0214€	-1,44%	0,00000028	16.059.639€
810	League of Kingdoms Arena (LOKA)	0,0834€	-11,21%	0,00000107	16.063.125€
811	OG Fan Token (OG)	3,7184€	-2,42%	0,00004780	15.989.102€
812	Paris Saint-Germain Fan Token (PSG)	2,0676€	-2,00%	0,00002658	15.982.787€
813	Agoras Tokens (AGRS)	0,5339€	-3,37%	0,00000686	15.943.696€	BCEX, CHAOEX, OpenLedger DEX
814	UNIPOLY (UNP)	0,0725€	4,14%	0,00000093	15.890.747€
815	RAMP (RAMP)	0,0331€	0,41%	0,00000043	15.817.110€
816	PUPS•WORLD•PEACE (PUPS)	0,0163€	-0,99%	0,00000021	15.770.216€
817	Basenji (BENJI)	0,0158€	-6,86%	0,00000020	15.757.460€
818	Metacade (MCADE)	0,0118€	6,33%	0,00000015	15.718.586€
819	Wojak (WOJAK)	0,0002€	-1,90%	0,00000000	15.712.942€
820	BOBO (BOBO)	0€	1,74%	0,00000000	15.693.302€
821	Aragon (ANT)	0,3628€	-0,32%	0,00000466	15.671.688€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
822	HackenAI (HAI)	0,0188€	-1,41%	0,00000024	15.670.117€
823	Impossible Decentralized Incubator Access (IDIA)	0,0228€	-6,05%	0,00000029	15.485.085€
824	Propchain (PROPC)	0,5731€	11,89%	0,00000737	15.407.313€
825	BitMax Token (BTMX)	0,0233€	-3,33%	0,00000030	15.392.507€	BitMax, IDEX
826	Flamingo (FLM)	0,0251€	-5,45%	0,00000032	15.319.203€
827	Biswap (BSW)	0,0281€	-8,12%	0,00000036	15.288.725€
828	Measurable Data Token (MDT)	0,0226€	-6,77%	0,00000029	15.279.219€	Bancor Network, FCoin, Gate.io, OKEx
829	Beta Finance (BETA)	0,0166€	-10,37%	0,00000021	15.272.110€
830	Purple Pepe ($PURPE)	0€	-5,31%	0,00000000	15.261.173€
831	DIAM (DIAM)	0,0106€	-0,52%	0,00000014	15.205.868€
832	UNS TOKEN (UNS)	0,1429€	0,02%	0,00000184	15.087.646€
833	ROGin AI (ROG)	0,2245€	-0,82%	0,00000289	15.037.313€
834	SwarmNode.ai (SNAI)	0,0166€	-10,12%	0,00000021	14.938.225€
835	Artrade (ATR)	0,0118€	-1,35%	0,00000015	14.902.899€
836	Wen (WEN)	0€	-3,33%	0,00000000	14.891.041€
837	LIBRA (LIBRA)	0,0579€	-2,94%	0,00000074	14.843.815€
838	ORIGYN Foundation (OGY)	0,0019€	-5,70%	0,00000002	14.668.819€
839	Mansory (MNSRY)	0,0163€	-19,32%	0,00000021	14.648.700€
840	Firo (XZC)	0,8523€	-4,17%	0,00001096	14.580.338€
841	Boba Network (BOBA)	0,0843€	-5,59%	0,00000108	14.464.541€
842	SIX (SIX)	0,017€	-0,72%	0,00000022	14.429.493€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
843	Dragonchain (DRGN)	0,0388€	-7,35%	0,00000050	14.391.094€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
844	Numbers Protocol (NUM)	0,0187€	-1,10%	0,00000024	14.334.635€
845	IX Token (IXT)	0,1087€	-1,33%	0,00000140	14.290.280€
846	Hermez Network (HEZ)	3,0404€	-1,28%	0,00003909	14.290.036€
847	FC Barcelona Fan Token (BAR)	1,5316€	-2,85%	0,00001969	14.283.055€	HitBTC, Tidex
848	Boson Protocol (BOSON)	0,1003€	1,95%	0,00000129	14.267.455€
849	GamerCoin (GHX)	0,0218€	-5,77%	0,00000028	14.145.946€
850	Vameon (VON)	0,0001€	11,91%	0,00000000	14.095.648€
851	Myro ($MYRO)	0,0149€	-9,43%	0,00000019	14.045.382€
852	Voxies (VOXEL)	0,0611€	-7,06%	0,00000079	14.004.897€
853	Gelato (GEL)	0,0563€	6,23%	0,00000072	13.962.003€
854	Open Loot (OL)	0,04€	-6,59%	0,00000051	13.951.036€
855	Vara Network (VARA)	0,0056€	-5,42%	0,00000007	13.871.170€
856	Wing (WING)	2,8238€	-10,27%	0,00003630	13.920.195€
857	Indigo Protocol (INDY)	0,8628€	-2,88%	0,00001109	13.850.709€
858	Doge Killer (LEASH)	129,9222€	-2,29%	0,00167028	13.823.901€
859	Stafi (FIS)	0,1239€	-9,47%	0,00000159	13.777.601€
860	AdEx (ADX)	0,0929€	-5,16%	0,00000119	13.739.021€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
861	Aleph.im (ALEPH)	0,0554€	-1,23%	0,00000071	13.704.491€
862	Tranchess (CHESS)	0,0677€	-7,52%	0,00000087	13.657.874€
863	Fulcrom Finance (FUL)	0,0066€	8,15%	0,00000008	13.639.946€
864	Koma Inu (KOMA)	0,0225€	-9,40%	0,00000029	13.601.845€
865	Gochujangcoin (GOCHU)	0€	0,48%	0,00000000	13.566.364€
866	Namecoin (NMC)	0,9181€	4,14%	0,00001180	13.528.775€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
867	PeiPei (PEIPEI)	0€	-11,24%	0,00000000	13.497.193€
868	MATH (MATH)	0,1172€	-3,35%	0,00000151	13.403.058€
869	GYEN (GYEN)	0,0064€	-3,41%	0,00000008	13.400.897€
870	MonaCoin (MONA)	0,2038€	0,38%	0,00000262	13.395.582€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
871	MON Protocol (MON)	0,0279€	16,54%	0,00000036	13.389.552€
872	RichQUACK.com (QUACK)	0€	-1,78%	0,00000000	13.358.292€
873	Hosky Token (HOSKY)	0€	5,95%	0,00000000	13.344.130€
874	Everscale (EVER)	0,0067€	-0,59%	0,00000009	13.329.154€
875	MOO DENG (MOODENG)	0€	-6,01%	0,00000000	13.282.981€
876	Bluzelle (BLZ)	0,0286€	-2,30%	0,00000037	13.256.822€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
877	Houdini Swap (LOCK)	0,14€	2,04%	0,00000180	13.243.341€
878	Comtech Gold (CGO)	93,6344€	-0,01%	0,00120376	13.202.453€
879	Grok (GROK)	0,0021€	-2,13%	0,00000003	13.189.388€
880	Solend (SLND)	0,2583€	0,58%	0,00000332	13.066.951€
881	Limitus (LMT)	0,0157€	0,17%	0,00000020	12.997.276€
882	PumpBTC (PUMP)	0,0456€	-37,49%	0,00000059	12.989.521€
883	TokenFi (TOKEN)	0,0129€	-4,70%	0,00000017	12.881.246€
884	Broccoli (FirstBroccoli) (BROCCOLI)	0,0128€	6,51%	0,00000017	12.836.143€
885	OctaSpace (OCTA)	0,3577€	7,65%	0,00000460	12.804.556€
886	OX Coin (OX)	0,0039€	-5,24%	0,00000005	12.761.253€
887	Defigram (DFG)	1,2783€	0,00%	0,00001643	12.782.713€
888	Vertical AI (VERTAI)	0,1277€	7,61%	0,00000164	12.774.355€
889	Diamond Launch (DLC)	0,1327€	1,07%	0,00000171	12.768.372€
890	Beefy.Finance (BIFI)	159,4541€	-0,04%	0,00204994	12.756.330€
891	HOPR (HOPR)	0,0373€	-7,85%	0,00000048	12.710.732€
892	SUKU (SUKU)	0,0307€	-3,99%	0,00000039	12.737.053€
893	Nibiru Chain (NIBI)	0,0203€	2,06%	0,00000026	12.638.395€
894	RETARDIO (RETARDIO)	0,0129€	-2,91%	0,00000017	12.625.881€
895	Pocketnet (PKOIN)	0,9052€	-1,44%	0,00001164	12.604.821€
896	ArbDoge AI (AIDOGE)	0€	-7,44%	0,00000000	12.593.703€
897	Kishu Inu (KISHU)	0€	-21,57%	0,00000000	12.635.043€
898	Gold DAO (GLDGOV)	0,018€	-11,29%	0,00000023	12.577.255€
899	iMe Lab (LIME)	0,0166€	1,36%	0,00000021	12.530.330€
900	Cryptex Finance (CTX)	1,6562€	-1,81%	0,00002129	12.448.179€
901	SyncGPT (SYNC)	0,0622€	0,01%	0,00000080	12.447.656€
902	OmniFlix Network (FLIX)	0,0495€	-2,20%	0,00000064	12.408.149€
903	GameFi (GAFI)	1,1316€	-1,77%	0,00001455	12.385.614€
904	ParaSwap (PSP)	0,0165€	2,04%	0,00000021	12.302.701€
905	Hegic (HEGIC)	0,0175€	0,91%	0,00000022	12.289.087€
906	yesnoerror (YNE)	0,0122€	-1,17%	0,00000016	12.228.766€
907	Shiro Neko (SHIRO)	0€	-7,61%	0,00000000	12.170.665€
908	Cornucopias (COPI)	0,0133€	-2,19%	0,00000017	12.153.011€
909	Nimiq (NET)	0,0009€	2,92%	0,00000001	12.148.286€	Liqui
910	Ghiblification (Ghibli)	0,0121€	73,92%	0,00000016	12.128.493€
911	Lion Cat (LCAT)	0,0365€	-27,27%	0,00000047	12.090.248€
912	Ellipsis (EPS)	0,0167€	-1,59%	0,00000021	12.083.842€
913	KiloEx (KILO)	0,0565€	-39,61%	0,00000073	11.954.423€
914	LooksRare (LOOKS)	0,012€	-8,77%	0,00000015	11.949.329€
915	CEEK VR (CEEK)	0,0148€	-3,26%	0,00000019	11.902.910€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
916	Aura Finance (AURA)	0,1859€	-3,56%	0,00000239	11.884.387€
917	GME (GME)	0,0017€	-2,57%	0,00000002	11.885.224€
918	ChainSwap (CSWAP)	0,0128€	1,11%	0,00000016	11.814.388€
919	Wise Monkey (MONKY)	0€	2,39%	0,00000000	11.707.545€
920	Decimal (DEL)	0,0011€	4,44%	0,00000001	11.702.427€
921	Lumoz (MOZ)	0,0106€	-3,84%	0,00000014	11.677.374€
922	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	11.618.498€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
923	The Root Network (ROOT)	0,008€	-1,22%	0,00000010	11.550.888€
924	Kryll (KRL)	0,2905€	-0,05%	0,00000373	11.543.543€	IDEX, Liquid
925	Ribbon Finance (RBN)	0,1192€	-0,90%	0,00000153	11.464.044€
926	SHPING (SHPING)	0,005€	9,72%	0,00000006	11.543.390€	Cobinhood, IDEX
927	BLOCKLORDS (LRDS)	0,1657€	-9,19%	0,00000213	11.410.438€
928	PIVX (PIVX)	0,1238€	-5,53%	0,00000159	11.383.220€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
929	Pirate Nation (PIRATE)	0,0477€	-0,63%	0,00000061	11.337.596€
930	World of Dypians (WOD)	0,0801€	-2,53%	0,00000103	11.320.470€
931	PYTHIA (PYTHIA)	0,0113€	2,56%	0,00000015	11.311.678€
932	PussFi (PUSS)	0,0128€	0,15%	0,00000016	11.228.053€
933	Department Of Government Efficiency (DOGE)	0,0115€	-5,21%	0,00000015	11.228.224€
934	COLONY (CLY)	0,0997€	-3,10%	0,00000128	11.228.638€
935	Counterparty (XCP)	4,3299€	0,46%	0,00005567	11.220.460€	Bittrex, Poloniex, Tux Exchange, Zaif
936	Volt Inu V2 (VOLT)	0€	0,96%	0,00000000	11.172.556€
937	Opulous (OPUL)	0,03€	2,49%	0,00000039	11.122.696€
938	Major (MAJOR)	0,1329€	-12,00%	0,00000171	11.079.298€
939	LUCE (LUCE)	0,0111€	25,62%	0,00000014	11.054.356€
940	Mochi (New) (MOCHI)	0€	0,45%	0,00000000	11.057.100€
941	Botto (BOTTO)	0,2429€	1,37%	0,00000312	11.055.533€
942	Rekt (rektcoin.com) (REKT)	0€	-6,68%	0,00000000	11.019.260€
943	Verasity (VRA)	0,0011€	-8,67%	0,00000001	11.019.543€
944	Creta World (CRETA)	0,0075€	-6,02%	0,00000010	10.949.999€
945	AMO Coin (AMO)	0,0005€	-2,17%	0,00000001	10.939.728€	Bithumb, IDEX, LBank
946	pippin (PIPPIN)	0,0109€	-21,37%	0,00000014	10.937.303€
947	Jelly-My-Jelly (JELLYJELLY)	0,0109€	-24,94%	0,00000014	10.899.343€
948	FIO Protocol (FIO)	0,0135€	-9,06%	0,00000017	10.862.244€
949	Fractal Bitcoin (FB)	0,6801€	-4,20%	0,00000874	10.847.475€
950	Alpine F1 Team Fan Token (ALPINE)	0,7371€	-1,61%	0,00000948	10.846.432€
951	Lazio Fan Token (LAZIO)	0,9098€	-6,20%	0,00001170	10.832.715€
952	Velas (VLX)	0,004€	-3,21%	0,00000005	10.747.519€
953	ORA (ORA)	0,293€	-7,08%	0,00000377	10.743.824€
954	Crown by Third Time Games (CROWN)	0,0563€	-9,71%	0,00000072	10.736.284€
955	Book of Ethereum (BOOE)	0,111€	-6,38%	0,00000143	10.673.760€
956	Kendu Inu (KENDU)	0€	9,22%	0,00000000	10.613.816€
957	michi ($MICHI)	0,019€	-6,57%	0,00000024	10.532.771€
958	BIDR (BIDR)	0,0001€	-0,43%	0,00000000	10.507.800€
959	SIGMA (SIGMA)	0,0117€	-0,17%	0,00000015	10.495.105€
960	CreatorBid (BID)	0,0389€	-16,54%	0,00000050	10.438.474€
961	The Arena (ARENA)	0,0052€	-4,84%	0,00000007	10.402.515€
962	BlackFort Exchange Network (BXN)	0,0023€	-0,29%	0,00000003	10.385.115€
963	RabBitcoin (RBTC)	0€	2,81%	0,00000000	10.306.741€
964	Clore.ai (CLORE)	0,02€	-6,82%	0,00000026	10.305.353€
965	Foxsy AI (FOXSY)	0,0256€	-4,16%	0,00000033	10.314.550€
966	FC Porto (PORTO)	0,9068€	-4,53%	0,00001166	10.272.532€
967	Sovryn (SOV)	0,1704€	0,23%	0,00000219	10.250.549€
968	Quiztok (QTCON)	0,0009€	-6,13%	0,00000001	10.188.273€
969	Dora Factory (new) (DORA)	0,0189€	-2,04%	0,00000024	10.175.415€
970	cheqd (CHEQ)	0,0158€	-5,28%	0,00000020	10.126.303€
971	AllianceBlock Nexera (NXRA)	0,0101€	1,68%	0,00000013	10.118.893€
972	Kleros (PNK)	0,0126€	1,02%	0,00000016	10.112.986€	Ethfinex, IDEX
973	NOW Token (NOW)	0,1192€	0,63%	0,00000153	10.109.792€
974	Stonks (STNK)	17,4089€	-0,58%	0,00022381	10.094.523€
975	USDJ (USDJ)	1,0542€	-0,26%	0,00001355	10.021.894€
976	Bellscoin (BEL)	0,1674€	0,07%	0,00000215	9.980.923€
977	WhiteCoin (XWC)	0,013€	0,02%	0,00000017	9.966.820€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
978	Brickken (BKN)	0,1398€	1,16%	0,00000180	9.919.923€
979	Observer (OBSR)	0,0016€	-0,03%	0,00000002	9.908.656€
980	Odos (ODOS)	0,0059€	-10,13%	0,00000008	9.892.950€
981	MixMarvel (MIX)	0,0011€	-3,22%	0,00000001	9.867.461€
982	NATIX Network ($NATIX)	0,0006€	-4,87%	0,00000001	9.848.285€
983	Cellframe (CELL)	0,3434€	-8,75%	0,00000441	9.820.978€
984	Nuls (NULS)	0,0888€	-13,40%	0,00000114	9.950.700€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
985	Propbase (PROPS)	0,0241€	-0,31%	0,00000031	9.717.796€
986	Cross The Ages (CTA)	0,0228€	0,18%	0,00000029	9.698.642€
987	Yeet (YEET)	0,0116€	-19,08%	0,00000015	9.667.445€
988	LOFI (LOFI)	0,0096€	-2,01%	0,00000012	9.645.042€
989	Mode (MODE)	0,0038€	1,21%	0,00000005	9.568.273€
990	Synternet (NOIA)	0,0146€	-7,23%	0,00000019	9.565.299€
991	Vita Inu (VINU)	0€	-3,89%	0,00000000	9.535.519€
992	SIDUS (SIDUS)	0,0007€	4,51%	0,00000001	9.530.905€
993	Veno Finance (VNO)	0,0201€	5,16%	0,00000026	9.526.123€
994	Equilibria Finance (EQB)	0,2818€	3,31%	0,00000362	9.418.195€
995	TRAC (TRAC)	0,4475€	-1,57%	0,00000575	9.398.317€
996	Aventus (AVT)	1,5658€	-2,91%	0,00002013	9.394.584€	Ethfinex, HitBTC, IDEX, Mercatox
997	Central African Republic Meme (CAR)	0,0094€	-7,40%	0,00000012	9.362.215€
998	PAID Network (PAID)	0,0196€	4,08%	0,00000025	9.350.436€
999	Samoyedcoin (SAMO)	0,0026€	-2,60%	0,00000003	9.344.831€
1000	Undeads Games (UDS)	0,2034€	-43,08%	0,00000261	9.315.536€