Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 23min et 3sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	76460,4687€	-1,85%	1,00000000	1.517.413.435.787€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1672,3239€	-3,34%	0,02190843	201.785.662.060€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9177€	-0,02%	0,00001202	132.173.930.233€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8902€	-2,26%	0,00002476	110.018.446.192€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	548,0051€	-1,60%	0,00717919	78.075.124.387€
6	Solana (SOL)	109,9531€	-4,55%	0,00144045	56.365.018.930€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,9177€	-0,01%	0,00001202	55.665.336.476€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,1525€	-2,93%	0,00000200	22.680.637.472€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	Cardano (ADA)	0,5981€	-2,97%	0,00000784	21.094.582.624€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,2163€	-1,07%	0,00000283	20.544.074.029€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	TonCoin (TONCOIN)	3,5289€	-4,64%	0,00004623	8.687.341.216€
12	UNUS SED LEO (LEO)	8,5946€	0,80%	0,00011259	7.939.790.745€	Bit-Z, Livecoin, TOPBTC
13	ChainLink (LINK)	12,0732€	-4,93%	0,00015817	7.933.271.289€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	Stellar (XLM)	0,2406€	-2,45%	0,00000315	7.405.971.409€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15	Sui (SUI)	2,1926€	0,62%	0,00002872	7.125.841.753€
16	Avalanche (AVAX)	16,8651€	-5,34%	0,00022094	6.997.435.385€
17	SHIBA INU (SHIB)	0€	-1,27%	0,00000000	6.651.125.650€
18	Hedera (HBAR)	0,1503€	-2,25%	0,00000197	6.344.634.327€
19	Polkadot NEW (DOT)	3,7053€	-1,65%	0,00004854	5.794.924.464€	Cryptopia
20	Litecoin (LTC)	76,0426€	-0,50%	0,00099620	5.745.664.171€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	MANTRA (OM)	5,8384€	1,78%	0,00007649	5.636.121.046€
22	Bitcoin Cash (BCH)	273,9981€	-2,16%	0,00358954	5.439.041.153€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
23	Bitget Token (BGB)	4,1675€	-2,04%	0,00005460	5.001.022.652€
24	Multi-collateral DAI (DAI)	0,9177€	-0,01%	0,00001202	4.923.975.077€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25	Ethena USDe (USDe)	0,9178€	0,01%	0,00001202	4.828.328.096€
26	Pi (PI)	0,6086€	-4,85%	0,00000797	4.134.636.998€
27	Hyperliquid (HYPE)	11,2071€	-6,95%	0,00014682	3.742.368.824€
28	Monero (XMR)	197,3514€	-0,68%	0,00258542	3.640.491.561€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
29	Uniswap (UNI)	5,4639€	-3,82%	0,00007158	3.434.003.761€
30	Aptos (APT)	4,7704€	-1,78%	0,00006250	2.883.476.568€
31	NEAR Protocol (NEAR)	2,3112€	-3,91%	0,00003028	2.771.391.110€
32	Pepe (PEPE)	0€	-4,88%	0,00000000	2.768.695.465€
33	OKB (OKB)	43,7229€	-0,77%	0,00057280	2.623.372.741€
34	Cronos (CRO)	0,0913€	-1,91%	0,00000120	2.425.853.431€
35	Mantle (MNT)	0,7159€	-1,81%	0,00000938	2.408.898.380€
36	First Digital USD (FDUSD)	0,9042€	-1,32%	0,00001185	2.352.192.021€
37	Ondo (ONDO)	0,7435€	-0,23%	0,00000974	2.348.860.192€
38	Ethereum Classic (ETC)	15,0457€	-1,52%	0,00019711	2.277.453.791€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
39	Internet Computer (ICP)	4,7158€	-3,40%	0,00006178	2.274.367.306€
40	Aave (LEND)	141,0568€	-6,11%	0,00184793	2.129.464.556€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
41	Polygon Ecosystem Token (POL)	0,1737€	-4,32%	0,00000228	1.804.993.341€
42	GateToken (GT)	20,557€	-1,86%	0,00026931	1.764.381.323€
43	VeChain (VEN)	0,0202€	-4,71%	0,00000026	1.732.693.356€
44	OFFICIAL TRUMP (TRUMP)	8,5769€	-9,01%	0,00011236	1.715.371.951€
45	bittensor (TAO)	198,9082€	-5,26%	0,00260581	1.700.061.040€
46	Ethena (ENA)	0,3113€	-6,69%	0,00000408	1.645.417.173€
47	Filecoin [Futures] (FIL)	2,531€	-1,78%	0,00003316	1.637.894.069€	Gate.io, LBank, TOKOK
48	Render (RNDR)	3,0977€	-8,66%	0,00004058	1.603.726.857€
49	Celestia (TIA)	2,7095€	-4,90%	0,00003550	1.583.229.389€
50	Cosmos (ATOM)	3,9886€	0,46%	0,00005225	1.559.262.096€	CoinExchange, Novaexchange
51	Kaspa (KAS)	0,0591€	-4,21%	0,00000077	1.533.679.634€
52	Algorand (ALGO)	0,1654€	-3,48%	0,00000217	1.412.020.648€
53	Arbitrum (ARB)	0,2872€	-4,08%	0,00000376	1.326.357.038€
54	Sonic (S)	0,4386€	-4,34%	0,00000575	1.263.141.557€
55	KuCoin Token (KCS)	9,8109€	-1,81%	0,00012853	1.226.788.309€
56	EOS (EOS)	0,7561€	21,71%	0,00000991	1.176.896.799€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
57	DeXe (DEXE)	13,6833€	14,94%	0,00017926	1.145.747.386€
58	Optimism (OP)	0,6539€	-3,95%	0,00000857	1.059.819.564€
59	Story (IP)	4,0855€	3,67%	0,00005352	1.058.135.890€
60	Maker (MKR)	1202,5649€	-4,28%	0,01575431	1.019.864.490€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
61	Jupiter (JUP)	0,3551€	-6,10%	0,00000465	1.009.942.607€
62	Artificial Superintelligence Alliance (FET)	0,4054€	-3,33%	0,00000531	970.665.905€
63	XDC Network (XDC)	0,0605€	-3,78%	0,00000079	950.355.981€
64	Movement (MOVE)	0,3587€	-4,11%	0,00000470	878.875.197€
65	Worldcoin (WLD)	0,6863€	-4,83%	0,00000899	841.162.828€
66	Stacks (STX)	0,5408€	-2,70%	0,00000708	821.895.098€
67	Bonk (BONK)	0€	-10,12%	0,00000000	816.218.406€
68	Immutable X (IMX)	0,4455€	-5,88%	0,00000584	798.786.375€
69	Injective (INJ)	7,8754€	-2,20%	0,00010317	787.315.603€
70	BinaryX (BNX)	2,0228€	-1,68%	0,00002650	772.443.165€
71	The Graph (GRT)	0,077€	-4,87%	0,00000101	752.456.694€
72	Sei (SEI)	0,1533€	-4,03%	0,00000201	748.360.667€
73	FLARE (FLR)	0,0122€	-1,30%	0,00000016	745.956.115€
74	Quant (QNT)	60,9611€	-3,64%	0,00079863	735.967.573€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
75	Theta Network (THETA)	0,7318€	-2,25%	0,00000959	731.838.099€
76	Tether Gold (XAUT)	2908,1762€	0,91%	0,03809882	716.935.223€
77	Lido DAO Token (LDO)	0,7632€	-5,81%	0,00001000	685.288.877€
78	PayPal USD (PYUSD)	0,9175€	0,00%	0,00001202	678.287.613€
79	Berachain (BERA)	6,207€	-3,90%	0,00008132	667.128.520€
80	PAX Gold (PAXG)	2924,7492€	1,49%	0,03831594	644.367.864€
81	Curve DAO Token (CRV)	0,4708€	-3,22%	0,00000617	616.162.270€
82	Tezos (Pre-Launch) (XTZ)	0,5972€	-0,14%	0,00000782	619.677.572€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
83	JITO (JTO)	1,969€	-4,41%	0,00002580	614.848.973€
84	Nexo (NEXO)	0,9499€	-4,09%	0,00001244	613.787.008€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
85	Gala (gala)	0,0137€	-3,91%	0,00000018	600.998.839€
86	The Sandbox (SAND)	0,241€	-3,04%	0,00000316	598.108.532€
87	Kaia (KAIA)	0,0972€	2,49%	0,00000127	581.445.591€
88	Zcash (ZEC)	36,4141€	-2,29%	0,00047705	578.503.766€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
89	BitTorrent (new) (BTT)	0€	-3,35%	0,00000000	578.204.920€
90	Bitcoin SV (BCHSV)	28,4458€	-2,36%	0,00037266	564.542.770€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
91	IOTA (MIOTA)	0,1522€	-2,46%	0,00000199	564.167.381€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
92	Flow (Dapper labs) (FLOW)	0,344€	-1,86%	0,00000451	541.452.257€
93	Raydium (RAY)	1,7528€	7,99%	0,00002296	509.752.183€
94	PancakeSwap (CAKE)	1,6958€	-1,47%	0,00002222	500.979.614€
95	Ethereum Name Service (ENS)	14,0591€	-4,61%	0,00018418	500.543.356€
96	Floki Inu (FLOKI)	0,0001€	-4,28%	0,00000000	496.121.584€
97	Helium (HLM)	2,6202€	-5,71%	0,00003433	471.016.555€	Crex24, Cryptopia
98	Jasmy (JASMY)	0,0094€	-5,96%	0,00000012	464.708.028€
99	TrueUSD (TUSD)	0,917€	0,13%	0,00001201	454.380.839€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
100	Core DAO (CORE)	0,4517€	2,55%	0,00000592	450.914.713€
101	Pyth Network (PYTH)	0,1242€	-3,63%	0,00000163	450.060.812€
102	Pendle (PENDLE)	2,7889€	0,93%	0,00003654	450.117.473€
103	dYdX (Native) (DYDX)	0,5633€	-3,31%	0,00000738	435.341.388€
104	Decentraland (MANA)	0,2205€	-4,40%	0,00000289	428.298.789€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
105	Axie Infinity Shards (AXS)	2,545€	-4,49%	0,00003334	407.376.688€
106	MultiversX (EGLD)	14,3234€	-3,47%	0,00018765	402.042.845€
107	Fartcoin (FARTCOIN)	0,3987€	-15,23%	0,00000522	398.655.435€
108	APENFT (NFT)	0€	-0,98%	0,00000000	398.521.118€
109	Kava (KAVA)	0,3668€	8,61%	0,00000480	397.156.961€
110	Ronin (RON)	0,63€	-3,46%	0,00000825	390.211.980€
111	SPX6900 (SPX)	0,4183€	-12,04%	0,00000548	389.464.543€
112	Grass (GRASS)	1,5557€	-7,05%	0,00002038	379.432.173€
113	Conflux Network (CFX)	0,075€	0,11%	0,00000098	376.946.685€
114	StarkNet (STRK)	0,1274€	-4,49%	0,00000167	370.273.904€
115	Compound (COMP)	41,2549€	-2,81%	0,00054046	368.818.747€	C-Patex, Cryptopia, YoBit
116	THORChain (RUNE)	1,042€	-2,69%	0,00001365	366.410.429€
117	Chiliz (CHZ)	0,0374€	-4,72%	0,00000049	355.465.422€
118	dogwifhat ($WIF)	0,3558€	-5,80%	0,00000466	355.413.260€
119	eCash (XEC)	0€	-0,85%	0,00000000	354.541.688€
120	Arweave (AR)	5,2898€	-5,86%	0,00006930	347.290.948€
121	Virtual Protocol (VIRTUAL)	0,5146€	-5,35%	0,00000674	335.096.231€
122	Wormhole (W)	0,0739€	6,49%	0,00000097	334.257.226€
123	FTX Token (FTT)	0,9703€	-3,01%	0,00001271	319.112.029€	BitForex, CoinBene, IDEX, Liquid
124	Reserve Rights (RSR)	0,0057€	-2,50%	0,00000007	318.888.110€
125	Trust Wallet Token (TWT)	0,7597€	-0,72%	0,00000995	316.529.835€
126	ApeCoin (APE)	0,4092€	-3,53%	0,00000536	308.006.154€
127	Axelar (AXL)	0,3224€	-3,58%	0,00000422	304.099.278€
128	Terra (LUNA)	0,0001€	2,31%	0,00000000	302.793.106€	CoinExchange, YoBit
129	Aerodrome Finance (AERO)	0,3746€	-6,70%	0,00000491	303.101.086€
130	NEO (NEO)	4,2202€	-15,60%	0,00005529	297.688.743€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
131	Beam (beam)	0,006€	-3,72%	0,00000008	295.149.277€
132	Melania Meme (MELANIA)	0,5431€	-0,12%	0,00000711	291.813.038€
133	JUST (JST)	0,029€	1,41%	0,00000038	287.404.433€
134	Cheems (cheems.pet) (CHEEMS)	0€	0,54%	0,00000000	287.378.385€
135	Pudgy Penguins (PENGU)	0,0045€	-3,90%	0,00000006	281.452.276€
136	LayerZero (ZRO)	2,5332€	0,30%	0,00003319	278.653.572€
137	Gnosis (GNO)	107,1801€	-2,89%	0,00140412	277.371.789€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
138	Safe (SAFE)	0,489€	-3,93%	0,00000641	277.192.651€
139	Brett (BRETT)	0,0277€	-4,62%	0,00000036	274.572.206€
140	Onyxcoin (XCN)	0,0084€	3,00%	0,00000011	274.364.196€
141	Amp (AMP)	0,0032€	-6,69%	0,00000004	273.389.526€
142	Solayer (LAYER)	1,3017€	-3,31%	0,00001705	273.358.674€
143	SuperVerse (SUPER)	0,4755€	-0,80%	0,00000623	267.432.003€
144	Akash Network (AKT)	1,0583€	-3,36%	0,00001386	262.758.686€
145	cat in a dogs world (MEW)	0,0029€	8,57%	0,00000004	261.107.067€
146	Mina (MINA)	0,2113€	-2,85%	0,00000277	258.584.858€
147	MX Token (MX)	2,6559€	-1,12%	0,00003479	252.185.917€
148	Morpho (MORPHO)	1,0502€	-6,72%	0,00001376	249.514.871€
149	Creditcoin (CTC)	0,5639€	-3,34%	0,00000739	247.788.224€	BCEX, IDAX, OEX
150	Dash (DASH)	19,9637€	-2,21%	0,00026154	243.688.260€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
151	AIOZ Network (AIOZ)	0,2044€	-5,92%	0,00000268	238.527.358€
152	SafePal (SFP)	0,4733€	-0,33%	0,00000620	236.659.359€
153	1inch (1INCH)	0,1705€	-3,57%	0,00000223	235.338.073€
154	Polyhedra Network (ZK)	2,0697€	0,31%	0,00002711	232.852.730€
155	Kusama (KSM)	13,904€	-3,38%	0,00018215	226.844.504€
156	Golem (GNT)	0,2226€	-4,21%	0,00000292	222.550.330€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
157	Synthetix (SNX)	0,6173€	-3,21%	0,00000809	209.536.489€
158	Aethir (ATH)	0,0265€	-2,82%	0,00000035	209.406.328€
159	Theta Fuel (TFUEL)	0,0302€	-4,46%	0,00000040	208.115.978€
160	zkSync (ZK)	0,0567€	-4,53%	0,00000074	208.209.246€
161	Blur (BLUR)	0,0913€	-3,07%	0,00000120	207.649.116€
162	Notcoin (NOT)	0,002€	-1,52%	0,00000003	202.325.529€
163	KAITO (KAITO)	0,8386€	-4,82%	0,00001099	202.426.489€
164	Zilliqa (ZIL)	0,0102€	-2,53%	0,00000013	200.753.864€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
165	WEMIX (WEMIX)	0,4738€	-0,15%	0,00000621	198.617.293€
166	Astar (ASTR)	0,025€	-5,19%	0,00000033	190.830.018€
167	Nervos Network (CKB)	0,0041€	-3,00%	0,00000005	188.865.141€
168	Convex Finance (CVX)	1,8824€	-4,40%	0,00002466	186.658.883€
169	ZetaChain (ZETA)	0,2354€	0,56%	0,00000308	183.640.390€
170	0x (ZRX)	0,2155€	-3,45%	0,00000282	182.853.351€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
171	EigenLayer (EIGEN)	0,7762€	-4,16%	0,00001017	182.393.814€
172	DeepBook Protocol (DEEP)	0,0594€	-2,42%	0,00000078	181.616.196€
173	Basic Attention Token (BAT)	0,1208€	-4,27%	0,00000158	180.685.978€
174	Qtum (QTUM)	1,7071€	-4,61%	0,00002236	180.251.656€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
175	ai16z (AI16Z)	0,1619€	-6,79%	0,00000212	178.139.407€
176	SPACE ID (ID)	0,1803€	-2,85%	0,00000236	178.477.068€
177	Baby Doge Coin (BabyDoge)	0€	-2,63%	0,00000000	173.257.997€
178	aelf (ELF)	0,2308€	9,89%	0,00000302	170.620.879€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
179	VeThor Token (VTHO)	0,0019€	-6,27%	0,00000003	170.378.705€	Gate.io, LBank, OceanEx
180	Oasis Network (ROSE)	0,0241€	-5,80%	0,00000032	170.250.584€
181	Alchemy Pay (ACH)	0,0191€	-3,19%	0,00000025	169.544.268€
182	Decred (DCR)	10,1037€	-2,55%	0,00013236	168.889.419€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
183	Livepeer (LPT)	4,2581€	-2,46%	0,00005578	167.622.745€	EtherDelta (ForkDelta), Poloniex, Radar Relay
184	Osmosis (OSMO)	0,2286€	-1,93%	0,00000300	164.446.892€
185	Celo (CGLD)	0,2886€	-3,40%	0,00000378	163.918.871€
186	IoTeX (IOTX)	0,0169€	-2,32%	0,00000022	159.463.880€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
187	Mocaverse (MOCA)	0,0732€	-6,95%	0,00000096	159.280.131€
188	Frax Share (FXS)	1,7628€	-0,38%	0,00002309	156.798.589€
189	Ankr (ANKR)	0,0154€	-4,74%	0,00000020	153.765.677€
190	OriginTrail (TRAC)	0,3043€	-8,48%	0,00000399	151.912.332€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
191	Holo (HOT)	0,0009€	-5,74%	0,00000001	151.360.162€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
192	Siacoin (SC)	0,0027€	-1,88%	0,00000004	151.288.981€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
193	Popcat (POPCAT)	0,1528€	-11,57%	0,00000200	149.773.187€
194	Vana (VANA)	4,9498€	-4,49%	0,00006484	148.908.999€
195	Sun (New) (SUN)	0,015€	-1,20%	0,00000020	147.673.192€
196	yearn.finance (YFI)	4350,6154€	-1,28%	0,05699562	147.002.605€
197	Ravencoin (RVN)	0,0097€	-4,10%	0,00000013	145.716.051€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
198	DigiByte (DGB)	0,0082€	6,58%	0,00000011	144.870.252€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
199	Chia Network (XCH)	10,2919€	-0,12%	0,00013483	143.649.787€
200	Drift (DRIFT)	0,487€	-5,39%	0,00000638	142.755.631€
201	Fasttoken (FTN)	3,7065€	0,62%	0,00004856	1.617.023.644€
202	ZEEBU (ZBU)	3,2421€	-3,60%	0,00004247	839.621.918€
203	Usual Stablecoin (USD0)	0,9159€	-0,01%	0,00001200	797.609.551€
204	Walrus (WAL)	0,5178€	4,98%	0,00000678	664.189.553€
205	Ultima (ULTIMA)	17722,6166€	1,64%	0,23217670	662.985.364€
206	Would (WOULD)	0,6194€	2,14%	0,00000811	619.095.213€
207	Fellaz (FLZ)	1,1405€	-1,77%	0,00001494	538.151.683€
208	Newton (NEW)	0,0095€	-9,75%	0,00000012	494.687.085€
209	Olympus (OHM)	24,8825€	-0,47%	0,00032598	467.461.721€
210	Beldex (BDX)	0,0633€	-4,13%	0,00000083	437.548.910€
211	WhiteRock (WHITE)	0,0007€	-7,02%	0,00000001	427.116.229€
212	Telcoin (TEL)	0,0043€	-5,94%	0,00000006	426.754.010€	HitBTC, IDEX, KuCoin, LATOKEN
213	Cheelee (CHEELEE)	7,102€	-2,01%	0,00009304	403.480.481€
214	Ondo US Dollar Yield (USDY)	1,0099€	0,01%	0,00001323	351.495.361€
215	Bitget Wallet Token (BWB)	0,3355€	1,99%	0,00000440	335.488.546€
216	Plume (PLUME)	0,1663€	2,64%	0,00000218	332.613.158€
217	Dohrnii (DHN)	19,0656€	-14,72%	0,00024977	325.546.165€
218	UPCX (UPC)	3,61€	-1,65%	0,00004729	322.319.901€
219	Frax (FRAX)	0,9167€	0,01%	0,00001201	319.163.866€
220	Ripple USD (RLUSD)	0,9172€	-0,05%	0,00001202	269.376.769€
221	USDD (USDD)	0,9173€	-0,01%	0,00001202	255.449.308€
222	Snek (SNEK)	0,0028€	-6,89%	0,00000004	208.690.676€
223	Global Dollar (USDG)	0,9178€	-0,02%	0,00001202	174.282.062€
224	Chintai (CHEX)	0,1678€	-8,02%	0,00000220	167.498.827€
225	BNB48 Club Token (KOGE)	49,4653€	-10,17%	0,00064802	167.599.703€
226	SwissBorg (CHSB)	0,1703€	-5,94%	0,00000223	167.419.098€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
227	Elixir deUSD (DEUSD)	0,9174€	0,00%	0,00001202	166.769.660€
228	Solana Swap (SOS)	0,1568€	-4,08%	0,00000205	156.778.775€
229	DOG•GO•TO•THE•MOON (DOG)	0,0014€	-5,72%	0,00000002	142.259.314€
230	Rollbit Coin (RLB)	0,0657€	-2,01%	0,00000086	142.429.495€
231	Euro Coin (EUROC)	0,9989€	0,84%	0,00001309	141.896.728€
232	Harmony (ONE)	0,0098€	-0,17%	0,00000013	141.795.391€	BitMart, IDEX
233	GoMining token (GMT)	0,3436€	-2,31%	0,00000450	140.913.618€
234	SushiSwap (SUSHI)	0,5232€	-3,54%	0,00000685	140.197.029€
235	ORDI (ORDI)	6,6003€	-6,70%	0,00008647	138.605.391€
236	Freysa (FAI)	0,0169€	-10,74%	0,00000022	138.648.714€
237	Peanut the Squirrel (PNUT)	0,1367€	-0,71%	0,00000179	136.658.809€
238	MOG Coin (MOG)	0€	-10,43%	0,00000000	135.895.636€
239	Threshold (T)	0,0133€	-4,66%	0,00000017	134.672.683€
240	Astherus USDF (USDF)	0,9164€	-0,04%	0,00001201	134.260.035€
241	Hamster Kombat (HMSTR)	0,0021€	-0,64%	0,00000003	133.664.886€
242	Gigachad (GIGA)	0,014€	-10,99%	0,00000018	129.942.448€
243	UXLINK (UXLINK)	0,3801€	-0,21%	0,00000498	128.543.478€
244	Enjin Coin (ENJ)	0,0687€	-6,06%	0,00000090	125.392.460€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
245	Metaplex (MPLX)	0,1656€	-6,03%	0,00000217	125.162.123€
246	Orca (ORCA)	2,2313€	14,09%	0,00002923	124.455.961€
247	STASIS EURO (EURS)	0,9977€	0,66%	0,00001307	123.841.558€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
248	NEM (XEM)	0,0138€	-4,32%	0,00000018	123.819.376€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
249	Wootrade (WOO)	0,0644€	-5,37%	0,00000084	123.587.995€
250	ETHPoW (ETHW)	1,1426€	-7,17%	0,00001497	123.194.968€
251	Horizen (ZEN)	7,638€	-4,74%	0,00010006	121.816.646€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
252	Gas (GAS)	1,8681€	-15,68%	0,00002447	121.413.380€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
253	Waves (WAVES)	1,0299€	-3,79%	0,00001349	120.903.077€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
254	IPMB (IPMB)	54,2062€	18,04%	0,00071013	120.931.365€
255	Loopring (LRC)	0,0875€	-2,68%	0,00000115	119.634.824€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
256	Hivemapper (HONEY)	0,0289€	-9,51%	0,00000038	119.493.184€
257	Gravity (G)	0,0132€	-4,69%	0,00000017	118.328.728€
258	LCX (LCX)	0,1255€	-7,43%	0,00000164	118.261.640€
259	Terra (LUNA)	0,164€	-2,19%	0,00000215	116.420.161€
260	STEPN (GMT)	0,0423€	-2,37%	0,00000055	116.452.913€
261	World Mobile Token (WMT)	0,1644€	-3,50%	0,00000215	115.566.030€
262	Magic Eden (ME)	0,8618€	-4,92%	0,00001129	114.910.129€
263	Polymesh (POLYX)	0,1211€	-2,64%	0,00000159	114.577.618€
264	Turbo (TURBO)	0,0017€	-3,75%	0,00000002	114.488.453€
265	SKALE Network (SKL)	0,0193€	-5,40%	0,00000025	113.316.665€
266	SATS (Ordinals) (SATS)	0€	-7,25%	0,00000000	112.882.367€
267	Mask Network (MASK)	1,1291€	-12,98%	0,00001479	112.914.945€
268	Mythos (MYTH)	0,1425€	-1,65%	0,00000187	112.416.761€
269	Ontology (ONT)	0,1227€	-5,45%	0,00000161	112.087.179€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
270	ether.fi (ETHFI)	0,4837€	-7,42%	0,00000634	110.837.534€
271	XYO (XYO)	0,0082€	-5,45%	0,00000011	110.279.275€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
272	GOHOME (GOHOME)	220,5931€	0,50%	0,00288990	110.273.402€
273	COTI (COTI)	0,0615€	-1,93%	0,00000081	110.144.093€
274	Kadena (KDA)	0,3528€	-2,73%	0,00000462	110.216.926€
275	RedStone (RED)	0,3925€	-6,97%	0,00000514	109.885.913€
276	Destra Network (DSYNC)	0,1129€	-6,87%	0,00000148	110.088.586€
277	Saros (SAROS)	0,0944€	17,53%	0,00000124	110.026.727€
278	VVS Finance (VVS)	0€	-1,83%	0,00000000	109.440.205€
279	Casper (CSPR)	0,0084€	-0,80%	0,00000011	109.096.580€
280	Falcon Finance (USDf)	0,9173€	-0,02%	0,00001202	108.191.037€
281	Venom (VENOM)	0,109€	0,79%	0,00000143	107.823.973€
282	Echelon Prime (PRIME)	2,9954€	-10,48%	0,00003924	107.156.002€
283	Constellation (DAG)	0,0367€	-7,92%	0,00000048	105.328.363€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
284	GMX (GMX)	10,4036€	-3,83%	0,00013629	104.505.650€
285	Hive Blockchain (HIVE)	0,2058€	-3,76%	0,00000270	103.033.185€
286	Arkham (ARKM)	0,4539€	-0,63%	0,00000595	102.169.656€
287	Staika (STIK)	2,1574€	1,74%	0,00002826	101.435.069€
288	Maple Finance (SYRUP)	0,1092€	-1,66%	0,00000143	101.220.932€
289	Orbler (ORBR)	0,0985€	-1,52%	0,00000129	100.064.263€
290	QUBIC (QUBIC)	0€	-6,40%	0,00000000	99.666.572€
291	Band Protocol (BAND)	0,6254€	-4,57%	0,00000819	99.499.965€
292	SXP (SXP)	0,1551€	-4,32%	0,00000203	99.017.981€
293	Zigcoin (ZIG)	0,069€	-4,96%	0,00000090	98.892.081€
294	Nano (NANO)	0,7466€	-8,36%	0,00000978	99.481.821€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
295	Prom (PROM)	5,3973€	-2,20%	0,00007071	98.500.723€
296	Toshi (TOSHI)	0,0002€	-7,20%	0,00000000	97.957.796€
297	CoW Protocol (COW)	0,2345€	-2,27%	0,00000307	97.605.359€
298	Bitkub Coin (KUB)	1,4034€	-3,35%	0,00001839	96.798.916€
299	Keep Network (KEEP)	0,1012€	2,94%	0,00000133	96.570.810€
300	B3 (B3)	0,0045€	-5,84%	0,00000006	96.348.995€
301	Pixer Eternity (PXT)	0,0308€	-2,32%	0,00000040	96.227.449€
302	Euler Finance (EUL)	5,4684€	-1,04%	0,00007164	95.395.493€
303	Storj (STORJ)	0,231€	-4,31%	0,00000303	92.923.948€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
304	io.net (IO)	0,6104€	-6,74%	0,00000800	91.875.346€
305	BICONOMY (BICO) (BICO)	0,0961€	-5,73%	0,00000126	90.371.679€
306	AI Companions (AIC)	0,1196€	-21,55%	0,00000157	89.681.616€
307	Cudos (CUDOS)	0,009€	0,83%	0,00000012	89.254.442€
308	UMA (UMA)	1,0333€	-1,66%	0,00001354	88.963.677€
309	Bio Protocol (BIO)	0,064€	-1,79%	0,00000084	88.537.272€
310	Big Time (BIGTIME)	0,0492€	14,86%	0,00000064	88.464.818€
311	PAAL AI (PAAL)	0,0998€	-8,15%	0,00000131	88.322.912€
312	Sologenic (SOLO)	0,2194€	-5,00%	0,00000287	87.740.868€
313	Bounce Token (BOT)	13,1774€	-1,78%	0,00017263	86.841.217€	Bibox, Bytex, Coinrail, Gate.io, LBank
314	ICON (ICX)	0,0809€	-4,33%	0,00000106	85.519.624€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
315	Clearpool (CPOOL)	0,1115€	-2,94%	0,00000146	84.846.403€
316	Metis (METIS)	13,4455€	-4,67%	0,00017614	84.287.486€
317	WAX (WAX)	0,0192€	-3,23%	0,00000025	83.704.084€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
318	Aevo (AEVO)	0,0924€	-3,44%	0,00000121	83.459.166€
319	Audius (AUDIO)	0,0636€	-5,71%	0,00000083	83.434.724€
320	Anime (ANIME)	0,015€	-1,27%	0,00000020	83.067.102€
321	Across Protocol (ACX)	0,2032€	-4,05%	0,00000266	82.751.094€
322	Status (SNT)	0,0205€	-0,72%	0,00000027	82.006.145€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
323	SwftCoin (SWFTC)	0,0081€	-3,48%	0,00000011	80.766.684€	HitBTC, Huobi, OKEx
324	Altlayer (ALT)	0,0266€	-4,59%	0,00000035	80.807.721€
325	Nillion (NIL)	0,4139€	-9,12%	0,00000542	80.775.272€
326	Request (REQ)	0,0954€	-15,49%	0,00000125	80.565.792€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
327	Venus (XVS)	4,7874€	-3,32%	0,00006272	79.718.902€
328	Spell Token (SPELL)	0,0005€	-5,49%	0,00000001	79.564.750€
329	Rocket Pool (RPL)	3,7265€	-5,73%	0,00004882	79.094.856€	IDEX
330	Civic (CVC)	0,0791€	-3,90%	0,00000104	79.115.674€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
331	USDB (USDB)	0,9164€	-0,72%	0,00001201	78.506.278€
332	Zel (ZEL)	0,205€	-5,00%	0,00000269	78.359.531€	STEX, Trade Satoshi, TradeOgre
333	peaq (PEAQ)	0,1045€	-9,32%	0,00000137	78.212.131€
334	Lisk (LSK)	0,4394€	-4,53%	0,00000576	78.326.498€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
335	BORA (BORA)	0,0711€	1,02%	0,00000093	78.148.957€
336	IOStoken (IOST)	0,0034€	-2,05%	0,00000004	78.055.426€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
337	Lift Dollar (USDL)	0,9177€	-0,03%	0,00001202	77.642.536€
338	CARV (CARV)	0,3494€	-10,24%	0,00000458	77.402.896€
339	Manta Network (MANTA)	0,1893€	-3,02%	0,00000248	77.409.959€
340	Solana Name Service (FIDA)	0,078€	-9,90%	0,00000102	77.339.497€
341	Usual (USD0)	0,1017€	-5,41%	0,00000133	77.256.863€
342	BLOCKv (VEE)	0,0211€	3,57%	0,00000028	76.891.748€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
343	0x0.ai: AI Smart Contract (0X0)	0,0885€	-17,83%	0,00000116	76.848.686€
344	Velo (VELO)	0,0104€	-5,33%	0,00000014	76.509.234€
345	Power Ledger (POWR)	0,1362€	-4,13%	0,00000178	76.307.623€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
346	Non-Playable Coin (NPC)	0,0104€	-12,25%	0,00000014	76.275.416€
347	Memecoin (MEME)	0,0018€	-2,55%	0,00000002	75.600.049€
348	BOOK OF MEME (BOME)	0,0011€	-3,58%	0,00000001	75.603.967€
349	IAGON (IAG)	0,2002€	-1,78%	0,00000262	75.267.150€
350	IQ (IQ)	0,0035€	-5,07%	0,00000005	74.929.171€
351	Tokenlon Network Token (LON)	0,6408€	-0,90%	0,00000840	74.579.613€
352	iExec RLC (RLC)	1,0274€	-4,80%	0,00001346	74.365.091€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
353	Balancer (BAL)	1,1752€	-3,89%	0,00001540	73.779.740€
354	Radix Protocol (XRD)	0,0068€	-1,29%	0,00000009	73.310.380€
355	GEODNET (GEOD)	0,2308€	-3,49%	0,00000302	73.190.987€
356	AI Analysis Token (AIAT)	0,4984€	-1,49%	0,00000653	72.965.700€
357	Paxos Standard (PAX)	0,9181€	-0,01%	0,00001203	72.935.462€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
358	API3 (API3)	0,8423€	-6,05%	0,00001103	72.791.525€
359	Proton (XPR)	0,0026€	-2,79%	0,00000003	72.204.633€
360	Acet (ACT)	0,0575€	-20,72%	0,00000075	72.289.225€
361	Yield Guild Games (YGG)	0,1633€	-1,07%	0,00000214	71.480.167€
362	Alchemist AI (ALCH)	0,0841€	15,75%	0,00000110	71.459.008€
363	Zano (ZANO)	5,2879€	-0,98%	0,00006927	71.025.498€
364	BLAST (BLAST)	0,0026€	-7,83%	0,00000003	70.455.824€	Crex24, STEX
365	SSV Network (SSV)	5,8272€	-2,71%	0,00007634	70.635.786€
366	Chromia (CHR)	0,0834€	-2,39%	0,00000109	70.137.212€
367	MVL (MVL)	0,0026€	-2,77%	0,00000003	69.418.471€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
368	Orbs (ORBS)	0,0174€	0,04%	0,00000023	69.241.769€
369	Pixels (PIXEL)	0,0241€	-7,85%	0,00000032	69.007.825€
370	Delysium (AGI)	0,0555€	-4,61%	0,00000073	68.648.811€
371	Phala.Network (PHA)	0,0866€	-5,84%	0,00000113	68.210.785€
372	USDX [Kava] (USDX)	0,6088€	0,00%	0,00000798	67.927.649€
373	Zebec Network (ZBCN)	0,0009€	-1,65%	0,00000001	67.822.857€
374	BitMart Token (BMX)	0,2092€	1,72%	0,00000274	67.833.442€	BitMart, DDEX
375	First Neiro On Ethereum (NEIRO)	0,0002€	-3,87%	0,00000000	68.051.129€
376	Braintrust (BTRST)	0,2808€	9,56%	0,00000368	67.763.896€
377	dKargo (DKA)	0,0144€	-4,33%	0,00000019	67.273.266€
378	Marlin (POND)	0,0081€	-9,06%	0,00000011	66.372.408€
379	HashKey Platform Token (HSK)	0,5008€	-7,31%	0,00000656	66.352.318€
380	Ontology Gas (ONG)	0,1614€	-5,92%	0,00000211	66.146.317€	Bancor Network, IDEX
381	Zentry (ZENT)	0,01€	0,29%	0,00000013	65.819.448€
382	Dymension (DYM)	0,2492€	-1,35%	0,00000326	65.756.348€
383	ArchLoot (ALT)	0,0981€	-12,09%	0,00000129	65.721.290€
384	Standard Tokenization Protocol (STPT)	0,0339€	-7,05%	0,00000044	65.879.736€
385	aixbt by Virtuals (AIXBT)	0,0766€	-16,76%	0,00000100	65.424.478€
386	Symbol (XYM)	0,0106€	-0,48%	0,00000014	65.359.950€
387	Illuvium (ILV)	11,3711€	-5,95%	0,00014897	65.254.799€
388	Verge (XVG)	0,004€	-2,48%	0,00000005	65.307.991€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
389	Ethena Labs (USDTb) (USDTb)	0,9178€	-0,02%	0,00001202	64.640.906€
390	Stratis [New] (STRAX)	0,0335€	-3,72%	0,00000044	65.244.688€
391	Dogelon Mars (ELON)	0€	-2,46%	0,00000000	64.602.987€
392	DOGS (DOGS)	0,0001€	0,05%	0,00000000	64.363.968€
393	Aleo (ALEO)	0,1788€	-6,05%	0,00000234	64.227.672€
394	Cetus Protocol (CETUS)	0,0923€	0,07%	0,00000121	63.826.865€
395	Venice Token (VVV)	2,2102€	-9,64%	0,00002896	63.059.398€
396	Decentralized Social (DESO)	7,0268€	-2,22%	0,00009206	62.429.974€
397	PinLink (PIN)	0,7127€	-11,74%	0,00000934	62.865.272€
398	BitDCA (BDCA)	0,8393€	0,80%	0,00001100	62.657.955€
399	ConstitutionDAO (PEOPLE)	0,0124€	-4,10%	0,00000016	62.559.499€
400	TerraUSD (UST)	0,0111€	7,80%	0,00000015	62.329.331€
401	Islamic Coin (ISLM)	0,0361€	-0,23%	0,00000047	61.938.935€
402	Milk Alliance (MLK)	0,1388€	-2,31%	0,00000182	61.941.589€
403	Devve (DEVVE)	0,6834€	-2,94%	0,00000895	61.289.393€
404	Moonbeam (GLMR)	0,0635€	-3,86%	0,00000083	61.505.390€
405	Pundi X[new] (PUNDIX)	0,2369€	-3,89%	0,00000310	61.217.030€
406	Celer Network (CELR)	0,0078€	-6,07%	0,00000010	60.982.917€
407	Oasys (OAS)	0,0155€	-1,57%	0,00000020	61.031.462€
408	Dent (DENT)	0,0006€	-6,21%	0,00000001	60.791.812€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
409	Bone ShibaSwap (BONE)	0,2607€	-6,68%	0,00000342	59.949.188€
410	Centrifuge (CFG)	0,1161€	-6,72%	0,00000152	59.629.469€
411	Test (TST)	0,0629€	10,68%	0,00000082	59.607.463€
412	MetFi (MFI)	0,4358€	-2,02%	0,00000571	59.630.169€
413	Tellor (TRB)	22,3364€	-4,78%	0,00029262	59.345.376€
414	dYdX (ETHDYDX)	0,5633€	-3,43%	0,00000738	58.644.745€
415	Arcblock (ABT)	0,5919€	-4,63%	0,00000775	58.334.486€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
416	JOE (JOE)	0,1465€	-3,98%	0,00000192	58.096.403€
417	Smooth Love Potion (SLP)	0,0014€	-3,16%	0,00000002	58.052.849€
418	lisUSD (lisUSD)	0,9163€	0,01%	0,00001200	58.012.482€
419	Adventure Gold (AGLD)	0,7414€	-4,24%	0,00000971	57.320.490€
420	Wilder World (WILD)	0,1461€	-3,53%	0,00000191	57.217.068€
421	ECOMI (OMI)	0,0002€	-5,93%	0,00000000	56.648.632€
422	Propy (PRO)	0,5672€	0,10%	0,00000743	56.717.444€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
423	Taiko (TAIKO)	0,5478€	-6,68%	0,00000718	56.384.688€
424	Steem (STEEM)	0,111€	-4,31%	0,00000145	56.300.395€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
425	Banana Gun (BANANA)	16,1443€	-6,50%	0,00021150	56.033.158€
426	Orchid (OXT)	0,057€	-1,62%	0,00000075	55.845.968€
427	Numeraire (NMR)	6,9522€	-4,27%	0,00009108	55.427.261€	Bittrex, DDEX, IDEX, Poloniex, Upbit
428	Kyber Network Crystal v2 (KNC)	0,2962€	-2,92%	0,00000388	55.360.815€
429	Ergo (EFYT)	0,6875€	-3,66%	0,00000901	55.211.170€	Waves Decentralized Exchange
430	Venus BUSD (vBUSD)	0,0205€	0,00%	0,00000027	55.199.552€
431	BounceBit (BB)	0,1072€	-0,93%	0,00000140	54.889.020€
432	GameBuild (GAME)	0,0032€	1,98%	0,00000004	54.796.623€
433	MediBloc (MED)	0,0057€	-4,29%	0,00000008	54.739.018€	Coinrail, Gate.io
434	PayProtocol (PCI)	0,0539€	-0,41%	0,00000071	54.301.892€
435	Comedian (BAN)	0,0541€	-0,32%	0,00000071	54.127.750€
436	Xai (XAI)	0,0484€	-6,79%	0,00000063	54.011.833€
437	H2O DAO (H2O)	0,0653€	0,00%	0,00000086	53.860.959€
438	ChainGPT (CGPT)	0,0663€	-7,21%	0,00000087	53.528.383€
439	Binance USD (BUSD)	0,9184€	0,01%	0,00001203	53.170.660€	Binance, HitBTC
440	Liquity (LQTY)	0,5608€	-6,20%	0,00000735	53.171.823€
441	Metal (MTL)	0,6255€	-2,78%	0,00000819	52.945.357€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
442	Anchored Coins AEUR (AEUR)	0,9174€	-0,06%	0,00001202	52.299.967€
443	Humans.ai (HEART)	0,0067€	-2,07%	0,00000009	52.228.263€
444	Secret (SCRT)	0,171€	-3,52%	0,00000224	52.060.985€
445	Concordium (CCD)	0,0045€	-2,33%	0,00000006	51.614.983€
446	PepeCoin (PEPECOIN)	0,4769€	-3,24%	0,00000625	51.057.300€
447	Coin98 (C98)	0,0547€	-4,22%	0,00000072	51.063.036€
448	Banana For Scale (BANANA)	0,0051€	7,88%	0,00000007	50.924.403€
449	SUNDOG (SUNDOG)	0,051€	1,79%	0,00000067	50.826.713€
450	Bella Protocol (BEL)	0,6312€	-7,44%	0,00000827	50.496.950€
451	Hey Anon (ANON)	3,8327€	-14,37%	0,00005021	50.173.956€
452	Alethea Artificial Liquid Intelligence Token (ALI)	0,0061€	-4,43%	0,00000008	50.024.831€
453	Zircuit (ZRC)	0,0335€	-8,10%	0,00000044	49.924.949€
454	Ark (ARK)	0,2649€	-2,85%	0,00000347	49.729.787€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
455	SUPRA (SUPRA)	0,0051€	-10,00%	0,00000007	48.954.869€
456	Ardor (ARDR)	0,0494€	-2,35%	0,00000065	49.360.123€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
457	Act I : The AI Prophecy (ACT)	0,0519€	-23,55%	0,00000068	49.212.277€
458	Avail (AVAIL)	0,0238€	-3,17%	0,00000031	48.718.571€
459	Maple (MPL)	10,9197€	-1,32%	0,00014305	48.243.090€
460	Cartesi (CTSI)	0,0556€	-5,65%	0,00000073	48.011.489€
461	Tensor (TNSR)	0,1331€	-5,98%	0,00000174	47.759.387€
462	smARTOFGIVING (AOG)	0,644€	0,00%	0,00000844	47.518.232€	BiteBTC, Crex24
463	Apu Apustaja (APU)	0,0001€	-11,66%	0,00000000	47.410.545€
464	Autonolas (OLAS)	0,2973€	-9,19%	0,00000389	47.337.555€
465	Moonriver (MOVR)	4,9452€	-1,42%	0,00006478	47.103.133€
466	Gemini Dollar (GUSD)	0,9175€	0,00%	0,00001202	46.826.160€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
467	Roam (ROAM)	0,1634€	2,49%	0,00000214	46.588.365€
468	Vanar (VANRY)	0,0239€	-4,69%	0,00000031	46.278.209€
469	dForce (DF)	0,0463€	1,27%	0,00000061	46.278.724€
470	Vulcan Forged PYR (PYR)	1,0822€	-4,85%	0,00001418	45.791.240€
471	Scroll (SCRL)	0,2391€	-1,32%	0,00000313	45.433.930€	Hotbit, IDAX, IDEX, LATOKEN
472	Access Protocol (ACS)	0,0011€	-8,16%	0,00000001	45.353.757€
473	Wrapped ONUS (WONUS)	0,4706€	-3,59%	0,00000617	45.185.740€
474	Wink (WINK)	0€	-6,38%	0,00000000	44.986.323€	YoBit
475	X Empire (X)	0,0001€	-3,91%	0,00000000	44.689.052€
476	MyShell (SHELL)	0,1621€	-1,38%	0,00000212	44.537.726€
477	Aurora (AURORA)	0,0735€	-5,46%	0,00000096	43.355.979€
478	Shuffle (SHFL)	0,1638€	0,73%	0,00000215	43.462.784€
479	Fuel Network (FUEL)	0,0097€	-4,59%	0,00000013	43.095.574€
480	BENQI (QI)	0,0066€	-5,18%	0,00000009	43.279.843€
481	Ponke (PONKE)	0,0771€	-4,91%	0,00000101	42.856.754€
482	MESSIER (M87)	0€	0,13%	0,00000000	42.855.488€
483	Liquity USD (LUSD)	0,9172€	0,46%	0,00001202	42.776.587€
484	doginme (DOGINME)	0,0006€	-30,30%	0,00000001	42.297.573€
485	Bancor (BNT)	0,3662€	-3,39%	0,00000480	42.425.615€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
486	SuperRare (RARE)	0,051€	0,51%	0,00000067	42.593.861€
487	Goatseus Maximus (GOAT)	0,0424€	-3,27%	0,00000056	42.438.978€
488	Particle Network (PARTI)	0,1771€	-8,00%	0,00000232	41.266.835€
489	EUR CoinVertible (EURCV)	0,9941€	0,07%	0,00001302	41.375.085€
490	NYM (NYM)	0,051€	-0,47%	0,00000067	41.252.313€
491	Goldfinch (GFI)	0,527€	-9,72%	0,00000690	41.314.878€
492	BugsCoin (BGSC)	0,0068€	0,74%	0,00000009	41.283.202€
493	Velodrome Finance (VELO)	0,0451€	-5,95%	0,00000059	41.246.812€
494	Stronghold Token (SHX)	0,0071€	-4,89%	0,00000009	41.174.394€
495	Avalon Labs (AVL) (AVL)	0,2542€	-8,46%	0,00000333	41.092.672€
496	Shentu (CTK)	0,2833€	-6,67%	0,00000371	40.942.273€
497	CyberConnect (CYBER)	1,0535€	-0,87%	0,00001380	40.938.684€
498	Cookie (COOKIE)	0,0901€	-3,95%	0,00000118	40.524.177€
499	Merlin Chain (MERL)	0,0774€	-13,06%	0,00000101	40.630.236€
501	QuarkChain (QKC)	0,0057€	-3,73%	0,00000007	40.275.168€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
502	ApeX Protocol (APEX)	0,72€	2,64%	0,00000943	40.188.868€
503	ViciCoin (VCNT)	17,5875€	-0,70%	0,00023041	40.091.684€
504	FUNToken (FUN)	0,0037€	-11,51%	0,00000005	39.760.016€
505	ZEON (ZEON)	0,0013€	-1,23%	0,00000002	39.665.942€
506	DODO (DODO)	0,0546€	-5,94%	0,00000072	39.648.001€
507	GoPlus Security (GPS)	0,0218€	-3,89%	0,00000029	39.574.640€
508	Catizen (CATI)	0,1258€	0,61%	0,00000165	39.600.985€
509	Whiteheart (WHITE)	4455,2839€	0,00%	0,05836684	39.598.564€
510	Morphware (XMW)	0,048€	-6,36%	0,00000063	39.558.780€
511	CoinEx Token (CET)	0,0558€	-2,79%	0,00000073	39.534.281€	CoinEx
512	AI Rig Complex (ARC)	0,0395€	-12,53%	0,00000052	39.499.701€
513	Coreum (CORE)	0,1019€	-2,63%	0,00000133	39.210.072€
514	Open Campus (EDU)	0,0952€	-3,99%	0,00000125	39.080.086€
515	inSure (SURE)	0,0015€	-0,14%	0,00000002	38.916.496€	COSS, IDEX
516	Sleepless AI (AI)	0,1314€	-6,31%	0,00000172	38.871.287€
517	Cobak Token (CBK)	0,4206€	-5,03%	0,00000551	38.986.018€
518	Tokamak Network (TON)	0,886€	-7,94%	0,00001161	38.842.198€
519	Solv Protocol (SOLV)	0,0261€	-2,98%	0,00000034	38.764.238€
520	XION (XION)	1,2633€	2,97%	0,00001655	38.670.666€
521	HarryPotterObamaSonic10Inu (BITCOIN)	0,0385€	-7,57%	0,00000051	38.540.780€
522	Neutron (NTRN)	0,116€	-2,65%	0,00000152	38.315.716€
523	Telos (TLOS)	0,0866€	-4,01%	0,00000113	38.250.729€
524	Vine Coin (VINE)	0,0379€	-2,41%	0,00000050	37.878.122€
525	StormX (STMX)	0,004€	30,63%	0,00000005	49.263.605€
525	TrueFi (TRU)	0,0298€	-1,95%	0,00000039	37.773.376€
526	Hippocrat (HPO)	0,0363€	-3,30%	0,00000048	37.590.745€
527	MyNeighborAlice (ALICE)	0,3759€	-5,75%	0,00000492	37.592.668€
528	Locus Chain (LOCUS)	0,0179€	-2,04%	0,00000023	37.327.246€
529	Bifrost (BFC)	0,0267€	-1,69%	0,00000035	37.063.641€
530	DIA (DIA)	0,3099€	-3,55%	0,00000406	37.091.447€
531	Coq Inu (COQ)	0€	-4,62%	0,00000000	37.042.548€
532	SpaceN (SN)	0,9166€	-1,96%	0,00001201	36.672.845€
533	Mubarak (MUBARAK)	0,0365€	-12,48%	0,00000048	36.453.537€
534	Acala Token (ACA)	0,0312€	-6,20%	0,00000041	36.440.215€
535	Jambo (J)	0,225€	10,34%	0,00000295	36.219.691€
536	SmarDex (SDEX)	0,004€	-3,75%	0,00000005	36.143.977€
537	Altura (ALU)	0,0364€	2,33%	0,00000048	36.048.883€
538	Osaka Protocol (OSAK)	0€	-9,40%	0,00000000	36.035.996€
539	NetMind Token (NMT)	1,0763€	-2,16%	0,00001410	36.003.355€
540	Gains Network (GNS)	1,1778€	-3,67%	0,00001543	36.014.168€
541	Tether EURt (EURT)	0,9837€	1,38%	0,00001289	35.795.274€
542	Origin Protocol (OGN)	0,0518€	-3,85%	0,00000068	35.717.377€
543	RSK Infrastructure Framework (RIF)	0,0357€	-3,13%	0,00000047	35.655.326€
544	Renzo (REZ)	0,0161€	-1,53%	0,00000021	35.640.171€
545	Omni Network (OMNI)	2,1611€	-4,77%	0,00002831	35.558.322€
546	DeFi Pulse Index (DPI)	63,6075€	-5,55%	0,00083330	35.555.536€
547	Lumia (LUMIA)	0,3031€	-8,54%	0,00000397	35.262.752€
548	Uquid Coin (UQC)	3,5312€	-1,29%	0,00004626	35.311.535€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
549	Eurite (EURI)	1,0001€	0,89%	0,00001310	35.233.626€
550	GUNZ (GUN)	0,0499€	-13,80%	0,00000065	35.140.332€
551	Degen (DEGEN)	0,0025€	-3,79%	0,00000003	35.063.618€
552	Forta (FORT)	0,0728€	-4,58%	0,00000095	35.012.599€
553	Tornado Cash (TORN)	6,6522€	-3,39%	0,00008715	34.978.313€
554	Stargate Finance (STG)	0,171€	-4,59%	0,00000224	34.940.300€
555	MovieBloc (MBL)	0,0019€	-2,64%	0,00000002	34.932.301€
556	Quantum Resistant Ledger (QRL)	0,5126€	-3,01%	0,00000672	34.823.284€	Bittrex, UPbit
557	ApolloX (APX)	0,0607€	-4,35%	0,00000080	34.666.812€
558	Radworks (RAD)	0,6652€	-4,61%	0,00000871	34.309.037€
559	tokenbot (CLANKER)	34,2318€	-9,80%	0,00044846	34.231.783€
560	SimonsCat (SCAT)	0€	-6,94%	0,00000000	34.064.065€
561	Portal (PORTAL)	0,0683€	-4,55%	0,00000089	33.879.910€
562	Seedify.fund (SFUND)	0,5102€	-4,85%	0,00000668	33.832.171€
563	Alephium (ALPH)	0,3154€	-3,80%	0,00000413	33.713.696€
564	Highstreet (HIGH)	0,4615€	-3,14%	0,00000605	33.563.535€
565	sudeng (HIPPO)	0,0034€	-1,47%	0,00000004	33.578.982€
566	MARBLEX (MBX)	0,1682€	-0,23%	0,00000220	33.571.668€
567	ARPA Chain (ARPA)	0,022€	-5,71%	0,00000029	33.418.714€
568	Ski Mask Dog (SKI)	0,0337€	-6,24%	0,00000044	33.372.658€
569	Orbiter Finance (OBT)	0,0107€	-6,24%	0,00000014	33.095.094€
570	Strike (STRK)	5,9615€	-4,68%	0,00007810	32.882.130€
571	Celo Dollar (CUSD)	0,9175€	-0,05%	0,00001202	32.619.853€
572	MobileCoin (MOB)	0,164€	-4,55%	0,00000215	32.527.553€
573	Fwog (FWOG)	0,0333€	-8,61%	0,00000044	32.485.540€
574	Nakamoto Games (NAKA)	0,3098€	1,00%	0,00000406	32.317.114€
575	Solidus Ai Tech (AITECH)	0,0215€	-6,00%	0,00000028	32.133.517€
576	BakeryToken (BAKE)	0,1108€	-5,51%	0,00000145	32.120.826€
577	GRIFFAIN (GRIFFAIN)	0,032€	-8,97%	0,00000042	32.045.024€
578	AVA (AVA)	0,4722€	-2,51%	0,00000619	31.977.532€
579	PolySwarm (NCT)	0,0169€	-4,71%	0,00000022	31.885.362€	DDEX, HitBTC, IDEX, TOPBTC
580	Dusk (DUSK)	0,0662€	-4,92%	0,00000087	31.821.750€
581	Radio Caca (RACA)	0,0001€	-3,98%	0,00000000	31.718.370€
582	Assemble Protocol (ASM)	0,021€	-8,49%	0,00000028	31.428.666€
583	XUSD (XUSD)	0,9178€	0,00%	0,00001202	31.148.553€
584	Metadium (META)	0,0181€	-3,60%	0,00000024	30.960.932€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
585	BIM (BIM)	1,0295€	-4,16%	0,00001349	30.886.392€
586	Minswap (MIN)	0,0216€	-3,63%	0,00000028	30.710.395€
587	Oraichain Token (ORAI)	2,2207€	-5,90%	0,00002909	30.697.674€
588	Helium Mobile (MOBILE)	0,0003€	-6,46%	0,00000000	30.578.938€
589	Enzyme (MLN)	10,2773€	0,67%	0,00013464	30.498.708€
590	SaucerSwap (SAUCE)	0,0383€	-3,97%	0,00000050	30.290.871€
591	Ampleforth (AMPL)	1,0711€	-7,05%	0,00001403	30.284.503€
592	Dego Finance (DEGO)	1,4395€	3,67%	0,00001886	30.225.507€
593	ANDY (ANDY)	0€	-11,82%	0,00000000	30.281.259€
594	Clover (CLV)	0,0246€	3,65%	0,00000032	30.144.915€
595	VICE Token (VICE)	0,0495€	36,32%	0,00000065	29.977.856€
596	DEAPcoin (DEP)	0,001€	1,16%	0,00000001	29.978.833€
597	Maverick Protocol (MAV)	0,0546€	-2,41%	0,00000072	29.855.208€
598	Automata Network (ATA)	0,0505€	-4,56%	0,00000066	29.674.371€
599	ANyONe Protocol (ANYONE)	0,3039€	-11,10%	0,00000398	29.627.091€
600	DeBridge (DBR)	0,0253€	-2,53%	0,00000033	29.626.654€
601	CZ'S Dog (broccoli.gg) (BROCCOLI)	0,0296€	-5,90%	0,00000039	29.607.502€
602	Elastos (ELA)	1,3018€	-3,76%	0,00001705	29.570.858€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
603	Burnedfi (BURN)	2,2408€	-1,64%	0,00002936	29.453.385€
604	REVOX (REX)	0,0098€	0,19%	0,00000013	29.384.156€
605	Kujira (KUJI)	0,2397€	-3,84%	0,00000314	29.325.855€
606	Seraph (SERAPH)	0,1433€	-6,75%	0,00000188	29.087.780€
607	RSS3 (RSS3)	0,0401€	-7,31%	0,00000053	28.888.499€
608	Realio Network (RIO)	0,187€	-7,62%	0,00000245	28.911.437€
609	Sweat Economy (SWEAT)	0,0041€	-1,42%	0,00000005	28.637.304€
610	Fartboy ($FARTBOY)	0,0287€	-14,71%	0,00000038	28.666.218€
611	Cortex (CTXC)	0,1241€	-0,90%	0,00000163	28.361.573€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
612	Fusionist (ACE)	0,5049€	-5,22%	0,00000662	28.247.060€
613	Hashflow (HFT)	0,0502€	-5,13%	0,00000066	28.087.705€
614	Ancient8 (A8)	0,1053€	-1,67%	0,00000138	28.016.571€
615	ThunderCore (TT)	0,0023€	-2,24%	0,00000003	28.065.197€
616	Law Blocks (LBT)	0,1142€	-2,70%	0,00000150	27.987.068€
617	Syscoin (SYS)	0,0347€	-5,77%	0,00000045	27.919.388€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
618	Nosana (NOS)	0,5787€	-2,08%	0,00000758	27.891.566€
619	Alpha Finance Lab (ALPHA)	0,0302€	-3,51%	0,00000040	27.863.965€
620	Saga (SGA)	0,2471€	-5,04%	0,00000324	27.766.540€
621	PlatON (LAT)	0,0043€	2,50%	0,00000006	27.693.342€
622	Pangolin (PNG)	0,1263€	-3,40%	0,00000165	27.583.664€
623	Ampleforth Governance Token (FORTH)	1,9155€	-8,62%	0,00002509	27.475.257€
624	TARS Protocol (TAI)	0,0397€	5,38%	0,00000052	27.426.822€
625	Electroneum (ETN)	0,0015€	1,46%	0,00000002	27.406.801€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
626	Aavegotchi (GHST)	0,5181€	4,00%	0,00000679	27.329.102€
627	NKN (NKN)	0,0344€	-8,88%	0,00000045	27.042.097€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
628	MAGIC (MAGIC)	0,0888€	-7,51%	0,00000116	27.013.085€
629	Keyboard Cat (KEYCAT)	0,0027€	-32,51%	0,00000004	26.974.927€
630	Gods Unchained (GODS)	0,0743€	-7,18%	0,00000097	26.901.492€
631	Tokocrypto (TKO)	0,159€	-3,67%	0,00000208	26.822.408€
632	Neon EVM (NEON)	0,1119€	-8,30%	0,00000147	26.793.981€
633	Mines of Dalarnia (DAR)	0,0413€	-3,57%	0,00000054	26.752.474€
634	Lista DAO (LISTA)	0,1383€	-8,40%	0,00000181	26.657.151€
635	sUSD (SUSD)	0,8746€	2,71%	0,00001146	26.602.276€	KuCoin
636	Bubblemaps (BMT)	0,0967€	-6,38%	0,00000127	26.475.674€
637	Reserve (RSV)	0,9166€	0,00%	0,00001201	26.443.611€
638	Gearbox Protocol (GEAR)	0,0026€	-3,14%	0,00000003	26.418.925€
639	Covalent X Token (CXT)	0,0272€	-10,29%	0,00000036	26.372.372€
640	MOBOX (MBOX)	0,0618€	-5,16%	0,00000081	26.286.151€
641	McDull (MCDULL)	0€	-4,95%	0,00000000	26.287.470€
642	siren (SIREN)	0,0355€	-4,74%	0,00000046	26.281.371€
643	Stride (STRD)	0,2989€	-1,32%	0,00000392	26.250.263€
644	Metacraft (MCT)	0,4963€	0,00%	0,00000650	26.133.447€
645	Synapse (SYN)	0,1401€	-5,55%	0,00000184	25.967.422€
646	Free Palestine (YAFA)	0,0269€	-3,11%	0,00000035	26.115.894€
647	OMG Network (OMG)	0,1845€	-3,42%	0,00000242	25.873.824€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
648	SLERF (SLERF)	0,0515€	-5,65%	0,00000067	25.732.267€
649	Alien Worlds (TLM)	0,0044€	-4,49%	0,00000006	25.649.962€
650	Hifi Finance (MFT)	0,1808€	-11,11%	0,00000237	25.640.342€
651	HUNT (HUNT)	0,2032€	-4,25%	0,00000266	25.631.236€
652	LUKSO (LYX)	0,8385€	1,97%	0,00001099	25.605.481€
653	Victoria VR (VR)	0,004€	0,65%	0,00000005	25.494.895€
654	Xterio (XTER)	0,273€	-1,83%	0,00000358	25.376.876€
655	MAP Protocol (MAP)	0,0044€	-0,39%	0,00000006	25.367.868€
656	Neiro (NEIRO)	0,0253€	3,75%	0,00000033	25.279.262€
657	Electronic USD (eUSD)	0,9178€	0,04%	0,00001202	25.235.314€
658	Moo Deng (moodengsol.com) (MOODENG)	0,0254€	-7,18%	0,00000033	25.178.769€
659	Swarms (SWARMS)	0,0251€	-16,08%	0,00000033	25.093.328€
660	Wirex Token (WXT)	0,0025€	0,45%	0,00000003	25.102.358€	Huobi Global, Huobi Korea, KuCoin, OKEx
661	Epic Chain (EPIC)	1,1844€	10,46%	0,00001552	24.931.696€
662	NFPrompt (NFP)	0,0584€	-4,07%	0,00000076	24.890.049€
663	IX Swap (IXS)	0,1374€	-15,99%	0,00000180	24.725.631€
664	Gitcoin (GTC)	0,2563€	-7,61%	0,00000336	24.576.770€
665	Node AI (GPU)	0,255€	-6,63%	0,00000334	24.496.101€
666	Hooked Protocol (HOOK)	0,1063€	-6,42%	0,00000139	24.246.724€
667	Zerebro (ZEREBRO)	0,0247€	-6,21%	0,00000032	24.191.706€
668	Alpha Quark Token (AQT)	0,9012€	-5,58%	0,00001181	24.157.011€
669	Thena (THE)	0,2412€	-3,76%	0,00000316	24.141.066€
670	Bitcoin Wizards (WZRD)	1,1478€	12,57%	0,00001504	24.103.408€
671	NeuralAI (NEURAL)	2,404€	-7,52%	0,00003149	24.040.359€
672	Tutorial (TUT)	0,0265€	-12,71%	0,00000035	24.006.581€
673	Heima (HEI)	0,3401€	-3,91%	0,00000446	23.962.930€
674	Santos FC Fan Token (SANTOS)	2,3849€	1,48%	0,00003124	23.958.571€
675	Bitrise Token (BRISE)	0€	-1,38%	0,00000000	23.960.165€
676	FirmaChain (FCT)	0,0245€	-3,97%	0,00000032	23.924.842€	Bit-Z, Bittrex, Poloniex, UPbit
677	Stader (SD)	0,4474€	-12,46%	0,00000586	23.840.303€
678	TokenPocket (TPT)	0,0069€	-0,31%	0,00000009	23.821.129€
679	Unizen (ZCX)	0,0345€	-6,25%	0,00000045	23.796.086€
680	LimeWire (LMWR)	0,0723€	-8,28%	0,00000095	23.603.448€
681	Radiant Capital (RDNT)	0,0195€	-3,22%	0,00000026	23.592.215€
682	Moss Coin (MOC)	0,0547€	-2,70%	0,00000072	23.479.327€	BCEX, GOPAX, Kyber Network
683	WHY (WHY)	0€	-3,11%	0,00000000	23.140.691€
684	SuperWalk (GRND)	0,0403€	0,17%	0,00000053	23.106.810€
685	GameStop (GME)	0,0001€	-7,74%	0,00000000	22.881.257€
686	XPLA (XPLA)	0,0288€	-8,16%	0,00000038	22.820.437€
687	Isiklar Coin (ISIKC)	0,2266€	0,36%	0,00000297	22.659.106€
688	Viction (VIC)	0,1881€	-0,82%	0,00000246	22.658.793€
689	Groestlcoin (GRS)	0,2592€	-0,82%	0,00000340	22.623.232€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
690	Mr Miggles (MIGGLES)	0,0235€	-13,16%	0,00000031	22.518.167€
691	Orderly Network (ORDER)	0,1057€	6,04%	0,00000138	22.498.946€
692	Aergo (AERGO)	0,0471€	-7,15%	0,00000062	22.502.633€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
693	NAVX Token (NAVX)	0,0471€	-1,08%	0,00000062	22.486.529€
694	Vertex Protocol (VRTX)	0,0456€	-1,30%	0,00000060	22.339.778€
695	Pikachu (PIKA)	0€	3,33%	0,00000000	22.306.625€
696	Badger DAO (BADGER)	1,0968€	-6,79%	0,00001437	22.194.267€
697	Taraxa (TARA)	0,0042€	-7,07%	0,00000005	22.287.531€
698	AVA (AVA)	0,0221€	-14,31%	0,00000029	22.120.133€
699	StorX Network (SRX)	0,0551€	0,11%	0,00000072	22.045.448€
700	DAO Maker (DAO)	0,1116€	-7,03%	0,00000146	21.996.042€
701	Milady Meme Coin (LADYS)	0€	-4,54%	0,00000000	21.944.830€
702	district0x (DNT)	0,0219€	-6,83%	0,00000029	21.928.592€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
703	Phoenix Global (new) (PHB)	0,399€	-5,39%	0,00000523	21.935.366€
704	XeniosCoin (XNC)	0,2869€	0,00%	0,00000376	21.884.345€
705	Just a chill guy (CHILLGUY)	0,0218€	-2,71%	0,00000029	21.755.046€
706	Alkimi ($ADS)	0,0913€	-1,27%	0,00000120	21.628.319€
707	Swell Network (SWELL)	0,0091€	-9,68%	0,00000012	21.573.910€
708	Heroes of Mavia (MAVIA)	0,3533€	-3,60%	0,00000463	21.443.771€
709	Green Satoshi Token (SOL) (GST)	0,007€	-5,83%	0,00000009	21.407.344€
710	UTRUST (UTK)	0,0301€	-3,96%	0,00000039	21.215.148€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
711	AhaToken (AHT)	0,0034€	-2,43%	0,00000004	21.127.876€
712	Spectral (SPEC)	1,498€	-4,27%	0,00001963	21.129.371€
713	BETFURY (BFG)	0,0188€	-0,46%	0,00000025	21.104.798€
714	Mango Markets (MNGO)	0,0188€	0,81%	0,00000025	21.046.143€
715	Daddy Tate (DADDY)	0,035€	-4,19%	0,00000046	20.985.157€
716	ResearchCoin (RSC)	0,2202€	-14,14%	0,00000288	20.961.840€
717	EarthMeta (EMT)	0,0145€	1,90%	0,00000019	20.912.641€
718	Bedrock DAO (BR)	0,0995€	1,92%	0,00000130	20.900.149€
719	Star Atlas (ATLAS)	0,0011€	-4,43%	0,00000001	20.839.032€
720	Energy Web Token (EWT)	0,6931€	-6,34%	0,00000908	20.835.995€
721	Landwolf (WOLF)	0€	-7,56%	0,00000000	20.810.229€
722	Parcl (PRCL)	0,0765€	-12,70%	0,00000100	20.714.685€
723	DIMO (DIMO)	0,0653€	8,08%	0,00000086	20.691.529€
724	Sharp (SHARP)	0,0077€	-0,18%	0,00000010	20.649.301€
725	Myria (MYRIA)	0,0007€	-6,23%	0,00000001	20.402.880€
726	Sentinel Protocol (UPP)	0,0396€	-3,74%	0,00000052	20.477.326€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
727	OHO (OHO)	0,0008€	-1,99%	0,00000001	20.264.108€
728	MNEE (MNEE)	0,9202€	0,50%	0,00001205	20.241.754€
729	Pepecoin (PEPE)	0,0002€	0,48%	0,00000000	20.161.730€
730	StrikeCoin (STRIKE)	0,02€	13,19%	0,00000026	19.969.664€
731	ALEX Lab (ALEX)	0,0329€	-10,51%	0,00000043	19.955.188€
732	SynFutures (F)	0,0132€	-2,92%	0,00000017	19.940.541€
733	Hard Protocol (HARD)	0,1476€	7,79%	0,00000193	19.895.841€
734	Rarible (RARI)	1,0744€	-5,01%	0,00001408	19.834.593€
735	Unicorn Fart Dust (UFD)	0,0198€	-8,81%	0,00000026	19.809.764€
736	LTO Network (LTO)	0,0452€	-6,41%	0,00000059	19.759.222€
737	IDEX (IDEX)	0,0212€	-7,23%	0,00000028	19.767.821€
738	REI Network (REI)	0,0205€	-3,15%	0,00000027	19.516.316€
739	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0195€	-7,72%	0,00000026	19.511.023€
740	Fracton Protocol (FT)	0,2229€	-2,75%	0,00000292	19.496.526€
741	Games for a living (GFAL)	0,0054€	1,98%	0,00000007	19.333.643€
742	Inverse Finance (INV)	31,821€	0,38%	0,00041687	19.185.939€
743	VIDT DAO (VIDT)	0,0227€	3,21%	0,00000030	19.133.651€
744	Self Chain (SLF)	0,1963€	-3,90%	0,00000257	19.040.226€
745	Alchemix (ALCX)	7,9039€	-4,13%	0,00010355	18.965.007€
746	BasedAI (BASEDAI)	0,5469€	-1,78%	0,00000716	18.920.968€
747	Ice Network (ICE)	0,0028€	-4,20%	0,00000004	18.817.176€
748	Pepe Unchained (PEPU)	0,0029€	4,26%	0,00000004	18.790.035€
749	Perpetual Protocol (PERP)	0,2825€	-6,46%	0,00000370	18.645.596€
750	PARSIQ (PRQ)	0,0603€	-7,87%	0,00000079	18.718.032€
751	DEXTools (DEXT)	0,2399€	-5,98%	0,00000314	18.625.702€
752	HashAI (HASHAI)	0,0002€	-3,52%	0,00000000	18.621.458€
753	Connex (CONX)	16,0366€	-1,98%	0,00021009	18.570.429€
754	Polkastarter (POLS)	0,1869€	-4,11%	0,00000245	18.546.551€
755	SideShift Token (XAI)	0,1283€	-0,77%	0,00000168	18.513.111€
756	MetaMUI (MMUI)	0,0387€	0,99%	0,00000051	18.419.575€
757	Sui Name Service (NS)	0,1042€	-2,53%	0,00000137	18.399.914€
758	AdShares (ADST)	0,4717€	-1,49%	0,00000618	18.277.202€	CoinExchange, Cryptopia, Mercatox
759	Aki Network (AKI)	0,0091€	-47,01%	0,00000012	18.238.400€
760	Tajir Tech Hub (TJRM)	0,0287€	-1,28%	0,00000038	18.209.873€
761	Quickswap[New] (QUICK)	0,024€	1,85%	0,00000031	18.095.105€
762	Oobit (OBT)	0,0181€	3,85%	0,00000024	18.067.618€
763	Harvest Finance (FARM)	26,8702€	-0,85%	0,00035202	18.061.709€
764	Aleph Zero (AZERO)	0,0677€	-6,40%	0,00000089	18.055.651€
765	Mr Mint (MNT)	0,0516€	-4,09%	0,00000068	18.047.968€
766	QuickSwap (QUICK)	23,9213€	-1,66%	0,00031338	18.025.741€
767	Wanchain (WAN)	0,0896€	-1,80%	0,00000117	17.792.051€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
768	Pocket Network (POKT)	0,0108€	-0,68%	0,00000014	17.752.556€
769	Suilend (SEND)	0,3632€	-11,88%	0,00000476	17.695.911€
770	XSGD (XSGD)	0,6826€	-0,16%	0,00000894	17.541.066€
771	Bitcoin Atom [Futures] (BCA)	0,9488€	0,00%	0,00001243	17.475.813€	Bitibu, CryptoBridge, Exrates, STEX
772	KARRAT (KARRAT)	0,0744€	-1,58%	0,00000097	17.473.761€
773	PepeFork (PORK)	0€	-4,99%	0,00000000	17.459.278€
774	ZUSD (ZUSD)	0,9179€	39,15%	0,00001203	17.452.024€
775	FOX Token (FOX)	0,0226€	-6,29%	0,00000030	17.433.526€
776	Persistence (XPRT)	0,0814€	-1,58%	0,00000107	17.369.603€
777	Clash of Lilliput (COL)	0,2111€	0,00%	0,00000277	17.322.576€
778	Komodo (KMD)	0,1268€	-2,99%	0,00000166	17.236.673€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
779	Oortech (OORT)	0,0453€	-5,65%	0,00000059	17.227.223€
780	Star Atlas DAO (POLIS)	0,0605€	-5,50%	0,00000079	17.198.013€
781	Puffer (PUFFER)	0,1675€	-11,18%	0,00000219	17.132.722€
782	Ultra (UOS)	0,0411€	-3,51%	0,00000054	17.085.171€
783	Step Finance (STEP)	0,0765€	-1,44%	0,00000100	16.939.076€
784	Neopin (NPT)	0,0835€	-2,07%	0,00000109	16.936.612€
785	Dione Protocol (DIONE)	0,0017€	-4,84%	0,00000002	16.878.116€
786	PaLM AI (PALM)	0,218€	-7,57%	0,00000286	16.826.323€
787	ELYSIA (EL)	0,0036€	-2,34%	0,00000005	16.745.355€	Livecoin
788	AMATERASU OMIKAMI (OMIKAMI)	0,0177€	1,80%	0,00000023	16.728.452€
789	GenesysGo Shadow (SHDW)	0,1027€	-10,55%	0,00000135	16.615.784€
790	Tokemak (TOKE)	0,2008€	-5,71%	0,00000263	16.484.129€
791	mCoin (MCOIN)	0,0929€	-0,80%	0,00000122	16.448.748€
792	Rupiah Token (IDRT)	0,0001€	-0,02%	0,00000000	16.353.894€
793	Ultiverse (ULTI)	0,0037€	-31,49%	0,00000005	16.275.817€
794	Streamr (DATA)	0,0145€	-5,33%	0,00000019	16.173.598€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
795	Sperax (SPA)	0,0094€	-6,29%	0,00000012	15.942.879€
796	Mansory (MNSRY)	0,0178€	6,35%	0,00000023	16.045.622€
797	Contentos (COS)	0,0031€	-3,02%	0,00000004	16.033.992€
798	WUFFI (WUF)	0€	-2,17%	0,00000000	16.050.941€
799	AXEL (AXEL)	0,0565€	-1,54%	0,00000074	15.990.603€
800	LeverFi (LEVER)	0,0005€	-0,58%	0,00000001	15.962.770€
801	Magpie (MGP)	0,035€	-6,31%	0,00000046	15.924.577€
802	Miracle Play (MPT)	0,0186€	0,09%	0,00000024	15.840.902€
803	UNIPOLY (UNP)	0,0719€	0,11%	0,00000094	15.753.735€
804	League of Kingdoms Arena (LOKA)	0,0815€	-4,10%	0,00000107	15.704.809€
805	Prosper (PROS)	0,305€	-2,19%	0,00000400	15.676.984€
806	Aragon (ANT)	0,3621€	0,76%	0,00000474	15.639.455€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
807	crow with knife (CAW)	0€	-2,74%	0,00000000	15.575.176€
808	Derive (DRV)	0,021€	-8,73%	0,00000028	15.509.192€
809	HackenAI (HAI)	0,0186€	-1,37%	0,00000024	15.473.035€
810	Klever (KLV)	0,0017€	-3,96%	0,00000002	15.423.143€
811	Agoras Tokens (AGRS)	0,5159€	-4,63%	0,00000676	15.406.326€	BCEX, CHAOEX, OpenLedger DEX
812	Beta Finance (BETA)	0,0167€	0,68%	0,00000022	15.343.879€
813	BitMax Token (BTMX)	0,0232€	-0,93%	0,00000030	15.324.042€	BitMax, IDEX
814	Paris Saint-Germain Fan Token (PSG)	1,9802€	-4,63%	0,00002594	15.306.906€
815	OG Fan Token (OG)	3,5531€	-3,39%	0,00004655	15.278.140€
816	Loom Network (LOOM)	0,0123€	-26,62%	0,00000016	15.241.990€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
817	RAMP (RAMP)	0,0319€	-5,14%	0,00000042	15.235.146€
818	Wojak (WOJAK)	0,0002€	-5,86%	0,00000000	15.161.029€
819	Propchain (PROPC)	0,5607€	-1,18%	0,00000735	15.079.717€
820	Impossible Decentralized Incubator Access (IDIA)	0,0221€	-6,27%	0,00000029	15.054.541€
821	UNS TOKEN (UNS)	0,1415€	-0,01%	0,00000185	14.941.473€
822	Purple Pepe ($PURPE)	0€	-1,38%	0,00000000	14.932.947€
823	ROGin AI (ROG)	0,2216€	1,62%	0,00000290	14.847.596€
824	Measurable Data Token (MDT)	0,0219€	-3,53%	0,00000029	14.820.796€	Bancor Network, FCoin, Gate.io, OKEx
825	PUPS•WORLD•PEACE (PUPS)	0,0152€	-5,90%	0,00000020	14.727.055€
826	Metacade (MCADE)	0,011€	-7,58%	0,00000014	14.665.543€
827	Basenji (BENJI)	0,0146€	-11,18%	0,00000019	14.603.235€
828	Artrade (ATR)	0,0116€	-3,07%	0,00000015	14.564.087€
829	DIAM (DIAM)	0,0101€	-3,53%	0,00000013	14.550.035€
830	SwarmNode.ai (SNAI)	0,0161€	-6,18%	0,00000021	14.506.340€
831	IX Token (IXT)	0,1096€	-1,55%	0,00000144	14.404.529€
832	Flamingo (FLM)	0,0234€	-8,01%	0,00000031	14.253.268€
833	SIX (SIX)	0,0167€	-1,16%	0,00000022	14.223.478€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
834	Biswap (BSW)	0,0261€	-8,17%	0,00000034	14.203.475€
835	Hermez Network (HEZ)	3,0198€	0,19%	0,00003956	14.193.003€
836	Open Loot (OL)	0,0404€	-0,18%	0,00000053	14.131.752€
837	Solend (SLND)	0,279€	9,16%	0,00000365	14.116.035€
838	Vameon (VON)	0,0001€	3,21%	0,00000000	14.093.622€
839	BOBO (BOBO)	0€	-8,22%	0,00000000	14.049.130€
840	PumpBTC (PUMP)	0,0492€	0,56%	0,00000064	14.018.110€
841	AdEx (ADX)	0,094€	2,18%	0,00000123	13.906.321€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
842	SPECTRE AI (SPECTRE)	1,3863€	-13,32%	0,00001816	13.853.100€
843	LIBRA (LIBRA)	0,0534€	-1,19%	0,00000070	13.698.756€
844	FC Barcelona Fan Token (BAR)	1,4687€	-4,38%	0,00001924	13.696.932€	HitBTC, Tidex
845	Gochujangcoin (GOCHU)	0€	0,34%	0,00000000	13.682.909€
846	Firo (XZC)	0,7976€	-4,31%	0,00001045	13.647.091€
847	Koma Inu (KOMA)	0,0226€	-4,21%	0,00000030	13.643.731€
848	Boba Network (BOBA)	0,0794€	-6,00%	0,00000104	13.619.085€
849	Wing (WING)	2,762€	1,71%	0,00003618	13.619.528€
850	ORIGYN Foundation (OGY)	0,0017€	-9,41%	0,00000002	13.613.757€
851	Myro ($MYRO)	0,0144€	-5,19%	0,00000019	13.601.867€
852	Wen (WEN)	0€	-10,64%	0,00000000	13.566.508€
853	GamerCoin (GHX)	0,0208€	-3,06%	0,00000027	13.536.563€
854	Kishu Inu (KISHU)	0€	4,86%	0,00000000	13.498.788€
855	Bluzelle (BLZ)	0,029€	-0,65%	0,00000038	13.436.902€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
856	Dragonchain (DRGN)	0,0362€	-7,95%	0,00000047	13.404.447€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
857	Gelato (GEL)	0,054€	-0,82%	0,00000071	13.403.374€
858	Vara Network (VARA)	0,0053€	-7,74%	0,00000007	13.148.158€
859	Aleph.im (ALEPH)	0,0539€	-2,23%	0,00000071	13.320.199€
860	MonaCoin (MONA)	0,2025€	-1,69%	0,00000265	13.312.733€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
861	Everscale (EVER)	0,0067€	0,03%	0,00000009	13.224.150€
862	RichQUACK.com (QUACK)	0€	-1,87%	0,00000000	13.095.488€
863	Voxies (VOXEL)	0,057€	-7,72%	0,00000075	13.068.636€
864	Hosky Token (HOSKY)	0€	-1,58%	0,00000000	13.042.549€
865	Indigo Protocol (INDY)	0,812€	-4,48%	0,00001064	13.035.426€
866	Comtech Gold (CGO)	92,4125€	-0,43%	0,00121066	13.030.159€
867	Stafi (FIS)	0,1171€	-4,34%	0,00000153	13.015.481€
868	Nibiru Chain (NIBI)	0,0208€	1,79%	0,00000027	12.992.124€
869	GYEN (GYEN)	0,0062€	-1,45%	0,00000008	12.957.495€
870	Tranchess (CHESS)	0,064€	-6,76%	0,00000084	12.922.769€
871	Namecoin (NMC)	0,8773€	-7,18%	0,00001149	12.928.020€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
872	Broccoli (FirstBroccoli) (BROCCOLI)	0,0129€	3,21%	0,00000017	12.887.412€
873	Boson Protocol (BOSON)	0,0907€	-8,32%	0,00000119	12.900.918€
874	PeiPei (PEIPEI)	0€	-8,87%	0,00000000	12.844.921€
875	Doge Killer (LEASH)	120,6332€	-8,57%	0,00158037	12.835.538€
876	Numbers Protocol (NUM)	0,0168€	-9,03%	0,00000022	12.835.374€
877	Defigram (DFG)	1,266€	0,00%	0,00001659	12.659.850€
878	ArbDoge AI (AIDOGE)	0€	-1,78%	0,00000000	12.659.380€
879	Gold DAO (GLDGOV)	0,018€	0,24%	0,00000024	12.610.497€
880	Pocketnet (PKOIN)	0,9047€	0,45%	0,00001185	12.597.740€
881	MOO DENG (MOODENG)	0€	-10,43%	0,00000000	12.558.067€
882	Fulcrom Finance (FUL)	0,0061€	-3,59%	0,00000008	12.553.123€
883	TokenFi (TOKEN)	0,0125€	-4,19%	0,00000016	12.549.696€
884	MATH (MATH)	0,1096€	-9,07%	0,00000144	12.536.466€
885	SUKU (SUKU)	0,0301€	-5,27%	0,00000039	12.509.850€
886	Diamond Launch (DLC)	0,1299€	-1,95%	0,00000170	12.493.566€
887	Houdini Swap (LOCK)	0,132€	-8,13%	0,00000173	12.487.499€
888	KiloEx (KILO)	0,0589€	-11,29%	0,00000077	12.479.448€
889	MON Protocol (MON)	0,0259€	-3,59%	0,00000034	12.441.252€
890	HOPR (HOPR)	0,0364€	-9,73%	0,00000048	12.423.144€
891	Beefy.Finance (BIFI)	155,2481€	-2,19%	0,00203384	12.419.851€
892	Grok (GROK)	0,002€	-3,95%	0,00000003	12.374.289€
893	OctaSpace (OCTA)	0,3453€	-4,90%	0,00000452	12.368.550€
894	SyncGPT (SYNC)	0,0616€	-0,02%	0,00000081	12.324.299€
895	Hegic (HEGIC)	0,0173€	-0,02%	0,00000023	12.168.979€
896	OmniFlix Network (FLIX)	0,0484€	-3,50%	0,00000063	12.146.899€
897	GameFi (GAFI)	1,1063€	-2,60%	0,00001449	12.108.989€
898	RETARDIO (RETARDIO)	0,0124€	-7,30%	0,00000016	12.080.603€
899	OX Coin (OX)	0,0036€	-7,00%	0,00000005	11.754.478€
900	Nimiq (NET)	0,0009€	-0,67%	0,00000001	11.927.008€	Liqui
901	Limitus (LMT)	0,0143€	-11,31%	0,00000019	11.906.651€
902	LUCE (LUCE)	0,0118€	13,26%	0,00000016	11.836.754€
903	Ellipsis (EPS)	0,0164€	-2,50%	0,00000021	11.851.052€
904	ParaSwap (PSP)	0,0158€	-5,19%	0,00000021	11.751.307€
905	ChainSwap (CSWAP)	0,0127€	-1,34%	0,00000017	11.742.491€
906	Decimal (DEL)	0,001€	0,68%	0,00000001	11.665.985€
907	Shiro Neko (SHIRO)	0€	-4,04%	0,00000000	11.655.427€
908	Cornucopias (COPI)	0,0126€	-5,97%	0,00000016	11.523.330€
909	Wise Monkey (MONKY)	0€	-1,81%	0,00000000	11.515.652€
910	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	11.506.824€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
911	iMe Lab (LIME)	0,0153€	-7,22%	0,00000020	11.505.402€
912	Cryptex Finance (CTX)	1,5166€	-7,60%	0,00001987	11.496.872€
913	Aura Finance (AURA)	0,1785€	-4,87%	0,00000234	11.413.523€
914	pippin (PIPPIN)	0,0114€	-2,72%	0,00000015	11.402.483€
915	Jelly-My-Jelly (JELLYJELLY)	0,0114€	0,38%	0,00000015	11.388.189€
916	yesnoerror (YNE)	0,0113€	-12,97%	0,00000015	11.274.474€
917	GME (GME)	0,0016€	-8,12%	0,00000002	11.249.350€
918	Lumoz (MOZ)	0,0102€	-3,73%	0,00000013	11.233.370€
919	Major (MAJOR)	0,1346€	-1,14%	0,00000176	11.220.370€
920	Counterparty (XCP)	4,3004€	0,28%	0,00005634	11.143.881€	Bittrex, Poloniex, Tux Exchange, Zaif
921	Vertical AI (VERTAI)	0,1109€	-12,80%	0,00000145	11.089.873€
922	PussFi (PUSS)	0,0126€	-0,96%	0,00000017	11.091.435€
923	LooksRare (LOOKS)	0,0111€	-14,99%	0,00000014	11.062.160€
924	PIVX (PIVX)	0,1199€	-1,86%	0,00000157	11.031.367€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
925	World of Dypians (WOD)	0,0776€	-3,37%	0,00000102	11.007.218€
926	Kryll (KRL)	0,2764€	-4,94%	0,00000362	10.981.944€	IDEX, Liquid
927	Kendu Inu (KENDU)	0€	0,98%	0,00000000	10.896.772€
928	COLONY (CLY)	0,0965€	-4,45%	0,00000126	10.864.493€
929	Fractal Bitcoin (FB)	0,6774€	-3,93%	0,00000887	10.843.626€
930	Ribbon Finance (RBN)	0,1126€	-4,18%	0,00000148	10.832.107€
931	Creta World (CRETA)	0,0073€	-2,09%	0,00000010	10.772.525€
932	Pirate Nation (PIRATE)	0,0452€	-5,03%	0,00000059	10.760.704€
933	Volt Inu V2 (VOLT)	0€	-4,39%	0,00000000	10.757.213€
934	AMO Coin (AMO)	0,0005€	-1,97%	0,00000001	10.736.752€	Bithumb, IDEX, LBank
935	Rekt (rektcoin.com) (REKT)	0€	-10,07%	0,00000000	10.735.309€
936	Velas (VLX)	0,004€	-2,22%	0,00000005	10.685.534€
937	Botto (BOTTO)	0,2346€	-4,91%	0,00000307	10.676.669€
938	SIGMA (SIGMA)	0,0119€	-1,15%	0,00000016	10.664.079€
939	The Root Network (ROOT)	0,0074€	-10,35%	0,00000010	10.634.956€
940	CEEK VR (CEEK)	0,0131€	-11,32%	0,00000017	10.592.826€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
941	Lazio Fan Token (LAZIO)	0,8867€	-3,79%	0,00001162	10.557.264€
942	StablR Euro (EURR)	0,9977€	0,78%	0,00001307	10.558.919€
943	FIO Protocol (FIO)	0,0131€	-4,59%	0,00000017	10.542.242€
944	cheqd (CHEQ)	0,0162€	2,33%	0,00000021	10.436.380€
945	Verasity (VRA)	0,0011€	-10,54%	0,00000001	10.410.544€
946	CreatorBid (BID)	0,0387€	-8,14%	0,00000051	10.383.348€
947	Alpine F1 Team Fan Token (ALPINE)	0,7033€	-5,71%	0,00000921	10.348.435€
948	Crown by Third Time Games (CROWN)	0,0542€	-1,90%	0,00000071	10.336.450€
949	Opulous (OPUL)	0,0278€	-7,93%	0,00000036	10.328.326€
950	Ghiblification (Ghibli)	0,0103€	8,75%	0,00000014	10.326.844€
951	Sovryn (SOV)	0,1712€	1,11%	0,00000224	10.288.443€
952	Brickken (BKN)	0,144€	3,97%	0,00000189	10.214.089€
953	BLOCKLORDS (LRDS)	0,1484€	-10,25%	0,00000194	10.213.909€
954	ORA (ORA)	0,2782€	-9,29%	0,00000364	10.201.591€
955	Quiztok (QTCON)	0,0009€	-3,89%	0,00000001	10.147.928€
956	Clore.ai (CLORE)	0,0197€	-2,34%	0,00000026	10.130.815€
957	Retard Finder Coin (RFC)	0,0105€	30,76%	0,00000014	10.129.288€
958	SHPING (SHPING)	0,0044€	-4,23%	0,00000006	10.114.317€	Cobinhood, IDEX
959	RabBitcoin (RBTC)	0€	-1,75%	0,00000000	10.056.847€
960	BlackFort Exchange Network (BXN)	0,0022€	-1,21%	0,00000003	10.045.240€
961	Lion Cat (LCAT)	0,0303€	-18,31%	0,00000040	10.042.713€
962	Samoyedcoin (SAMO)	0,0027€	6,31%	0,00000004	10.041.089€
963	FC Porto (PORTO)	0,8826€	-3,15%	0,00001156	9.997.820€
964	BIDR (BIDR)	0,0001€	-4,94%	0,00000000	9.987.220€
965	Department Of Government Efficiency (DOGE)	0,0102€	-12,78%	0,00000013	9.985.960€
966	USDJ (USDJ)	1,0469€	0,24%	0,00001372	9.963.389€
967	NOW Token (NOW)	0,1175€	-2,49%	0,00000154	9.960.960€
968	MAGA (TRUMP)	0,226€	6,60%	0,00000296	9.941.310€
969	PYTHIA (PYTHIA)	0,0099€	-8,19%	0,00000013	9.885.918€
970	AllianceBlock Nexera (NXRA)	0,0099€	-6,06%	0,00000013	9.860.491€
971	The Arena (ARENA)	0,0049€	-7,39%	0,00000006	9.865.145€
972	Dora Factory (new) (DORA)	0,0183€	-2,41%	0,00000024	9.856.569€
973	Undeads Games (UDS)	0,2143€	11,52%	0,00000281	9.815.752€
974	Odos (ODOS)	0,0059€	-3,81%	0,00000008	9.798.247€
975	WhiteCoin (XWC)	0,0128€	-0,93%	0,00000017	9.778.276€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
976	Kleros (PNK)	0,0121€	-2,81%	0,00000016	9.764.481€	Ethfinex, IDEX
977	Cellframe (CELL)	0,341€	-4,65%	0,00000447	9.753.326€
978	Pirate Chain (ARRR)	0,0496€	-56,58%	0,00000065	9.740.857€
979	Central African Republic Meme (CAR)	0,0097€	4,00%	0,00000013	9.710.927€
980	NATIX Network ($NATIX)	0,0006€	-0,36%	0,00000001	9.709.784€
981	Foxsy AI (FOXSY)	0,024€	-5,67%	0,00000032	9.702.338€
982	Ren (REN)	0,0096€	7,01%	0,00000013	9.630.072€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
983	Observer (OBSR)	0,0016€	-0,23%	0,00000002	9.671.507€
984	Nuls (NULS)	0,0862€	-6,32%	0,00000113	9.657.709€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
985	LOFI (LOFI)	0,0096€	-0,32%	0,00000013	9.622.157€
986	Book of Ethereum (BOOE)	0,0992€	-12,84%	0,00000130	9.539.856€
987	Mochi (New) (MOCHI)	0€	-11,50%	0,00000000	9.412.955€
988	michi ($MICHI)	0,0169€	-11,69%	0,00000022	9.387.750€
989	DOGEai (DOGEAI)	0,0125€	-41,76%	0,00000016	9.385.542€
990	SIDUS (SIDUS)	0,0007€	-1,86%	0,00000001	9.367.744€
991	Masa (MASA)	0,0158€	-2,12%	0,00000021	9.353.298€
992	MixMarvel (MIX)	0,001€	-4,43%	0,00000001	9.351.930€
993	Equilibria Finance (EQB)	0,2764€	-1,66%	0,00000362	9.276.312€
994	TG Casino (TGC)	0,1141€	6,42%	0,00000149	9.237.105€
995	Bellscoin (BEL)	0,1548€	-8,22%	0,00000203	9.232.651€
996	Aventus (AVT)	1,5334€	-1,75%	0,00002009	9.200.396€	Ethfinex, HitBTC, IDEX, Mercatox
997	Cross The Ages (CTA)	0,0216€	-4,39%	0,00000028	9.185.198€
998	PAID Network (PAID)	0,0192€	-2,18%	0,00000025	9.155.809€
999	Stonks (STNK)	15,6606€	-11,01%	0,00020516	9.080.765€
1000	Mode (MODE)	0,0036€	-5,06%	0,00000005	9.048.205€