Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 24min et 2sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78563,1908€	0,35%	1,00000000	1.567.700.424.848€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2595,553€	-0,99%	0,03309804	313.271.668.993€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8631€	0,01%	0,00001101	159.294.368.612€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8863€	-1,59%	0,00002405	113.803.681.921€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	773,5426€	0,25%	0,00986408	106.544.986.188€
6	Solana (SOL)	120,6523€	-1,96%	0,00153854	67.493.789.236€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8631€	0,01%	0,00001101	65.632.916.167€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2418€	1,26%	0,00000308	22.891.294.226€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1305€	-2,20%	0,00000166	19.827.617.153€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3669€	-2,50%	0,00000468	13.169.374.449€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	29,6044€	-4,49%	0,00037751	9.967.357.885€
12	Bitcoin Cash (BCH)	462,915€	-1,26%	0,00590301	9.239.393.592€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,4248€	-1,66%	0,00014569	7.961.364.068€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	8,4507€	0,91%	0,00010776	7.792.015.287€	Bit-Z, Livecoin, TOPBTC
15	Stellar (XLM)	0,2184€	-2,05%	0,00000278	7.057.061.685€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
16	Zcash (ZEC)	419,2674€	-7,51%	0,00534643	6.880.591.355€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
17	Monero (XMR)	350,7373€	2,37%	0,00447254	6.469.960.730€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
18	Ethena USDe (USDe)	0,8626€	0,01%	0,00001100	6.283.155.642€
19	Litecoin (LTC)	73,9157€	-1,20%	0,00094256	5.659.608.913€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,9636€	0,38%	0,00016531	5.560.801.181€
21	Hedera (HBAR)	0,1259€	-1,19%	0,00000161	5.349.039.224€
22	Sui (SUI)	1,3231€	-1,23%	0,00001687	4.870.587.650€
23	Multi-collateral DAI (DAI)	0,8631€	0,00%	0,00001101	4.630.740.182€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	0,87%	0,00000000	4.422.160.575€
25	World Liberty Financial (WLFI)	0,1392€	-0,21%	0,00000177	3.720.326.731€
26	Cronos (CRO)	0,0952€	-1,39%	0,00000121	3.553.025.132€
27	TonCoin (TONCOIN)	1,3977€	1,42%	0,00001782	3.480.320.422€
28	PayPal USD (PYUSD)	0,8629€	0,00%	0,00001100	3.334.626.426€
29	Uniswap (UNI)	5,279€	-3,88%	0,00006732	3.327.543.847€
30	Polkadot NEW (DOT)	2,0011€	-0,98%	0,00002552	3.281.309.297€	Cryptopia
31	Mantle (MNT)	0,9092€	-1,32%	0,00001159	2.957.653.547€
32	bittensor (TAO)	257,1179€	-2,84%	0,00327872	2.671.301.990€
33	Canton Network (CC)	0,0752€	-2,32%	0,00000096	2.666.547.750€
34	Aave (LEND)	158,8212€	-0,93%	0,00202526	2.425.330.972€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
35	USD One (USD1)	0,8623€	0,00%	0,00001100	2.318.265.226€
36	Aster (ASTER)	0,9441€	-2,02%	0,00001204	2.240.169.469€
37	Bitget Token (BGB)	3,1264€	-0,56%	0,00003987	2.181.218.787€
38	NEAR Protocol (NEAR)	1,6359€	-2,09%	0,00002086	2.095.729.933€
39	OKB (OKB)	95,7481€	0,47%	0,00122096	2.010.709.168€
40	Pi (PI)	0,2397€	8,61%	0,00000306	1.998.114.710€
41	Internet Computer (ICP)	3,4941€	-4,91%	0,00004456	1.890.541.989€
42	Ethereum Classic (ETC)	11,9245€	-2,17%	0,00015206	1.842.313.788€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
43	Ethena (ENA)	0,2426€	-1,68%	0,00000309	1.800.776.651€
44	Pepe (PEPE)	0€	-0,38%	0,00000000	1.690.729.009€
45	Aptos (APT)	1,9313€	-1,68%	0,00002463	1.418.860.122€
46	Ondo (ONDO)	0,4466€	-0,34%	0,00000570	1.410.869.165€
47	Tether Gold (XAUT)	3604,2923€	0,91%	0,04596131	1.361.476.855€
48	Kaspa (KAS)	0,0491€	-2,55%	0,00000063	1.322.731.027€
49	Worldcoin (WLD)	0,557€	-1,70%	0,00000710	1.315.488.881€
50	KuCoin Token (KCS)	10,0135€	-4,76%	0,00012769	1.298.503.178€
51	Polygon Ecosystem Token (POL)	0,1186€	-0,05%	0,00000151	1.250.529.192€
52	PAX Gold (PAXG)	3616,0998€	0,91%	0,04611188	1.206.899.233€
53	MemeCore (M)	1,0787€	-35,55%	0,00001376	1.121.354.589€
54	Algorand (ALGO)	0,1242€	-2,10%	0,00000158	1.093.281.590€
55	Arbitrum (ARB)	0,1894€	0,56%	0,00000242	1.064.259.545€
56	OFFICIAL TRUMP (TRUMP)	5,2623€	-2,70%	0,00006710	1.052.456.496€
57	Global Dollar (USDG)	0,8629€	-0,02%	0,00001100	1.047.254.997€
58	Cosmos (ATOM)	2,1596€	-0,72%	0,00002754	1.036.358.074€	CoinExchange, Novaexchange
59	VeChain (VEN)	0,0119€	-0,76%	0,00000015	1.021.477.603€
60	FLARE (FLR)	0,0129€	-0,60%	0,00000016	1.009.695.416€
61	Filecoin [Futures] (FIL)	1,3907€	-4,02%	0,00001773	1.003.213.198€	Gate.io, LBank, TOKOK
62	Sky (SKY)	0,0424€	5,32%	0,00000054	972.179.669€
63	Pump.fun (PUMP)	0,0025€	-0,65%	0,00000003	888.892.441€
64	Ripple USD (RLUSD)	0,8629€	-0,02%	0,00001100	886.782.340€
65	Quant (QNT)	73,2706€	0,02%	0,00093433	884.576.308€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
66	XDC Network (XDC)	0,0461€	-1,53%	0,00000059	853.697.665€
67	First Digital USD (FDUSD)	0,8607€	-0,01%	0,00001098	799.779.955€
68	Render (RNDR)	1,5311€	-2,34%	0,00001952	793.991.686€
69	Sei (SEI)	0,1195€	-1,52%	0,00000152	761.083.229€
70	GateToken (GT)	9,2727€	0,10%	0,00011824	744.367.899€
71	Story (IP)	2,2233€	-2,84%	0,00002835	736.554.258€
72	PancakeSwap (CAKE)	2,1456€	0,60%	0,00002736	724.152.323€
73	Bonk (BONK)	0€	-1,29%	0,00000000	696.815.978€
74	Jupiter (JUP)	0,2202€	-0,06%	0,00000281	690.829.360€
75	Dash (DASH)	51,8764€	-12,37%	0,00066152	648.579.358€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	Pudgy Penguins (PENGU)	0,0096€	-3,22%	0,00000012	605.687.170€
77	SPX6900 (SPX)	0,6059€	-2,87%	0,00000773	564.132.071€
78	Nexo (NEXO)	0,8662€	-0,05%	0,00001105	559.706.307€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
79	StarkNet (STRK)	0,1224€	-7,68%	0,00000156	558.131.172€
80	Virtual Protocol (VIRTUAL)	0,8505€	-0,26%	0,00001085	557.994.486€
81	Optimism (OP)	0,2881€	2,32%	0,00000367	546.464.644€
82	Aerodrome Finance (AERO)	0,605€	-1,82%	0,00000771	546.406.383€
83	Immutable X (IMX)	0,2712€	-2,66%	0,00000346	539.440.999€
84	Curve DAO Token (CRV)	0,3799€	-0,62%	0,00000484	538.337.008€
85	Injective (INJ)	5,2679€	1,59%	0,00006717	526.631.966€
86	Artificial Superintelligence Alliance (FET)	0,2249€	-2,63%	0,00000287	519.945.666€
87	Lido DAO Token (LDO)	0,5739€	-0,55%	0,00000732	511.934.372€
88	Stacks (STX)	0,2767€	-0,71%	0,00000353	501.745.130€
89	Newton (NEW)	0,0055€	0,01%	0,00000007	485.356.252€
90	MYX Finance (MYX)	2,1809€	-4,77%	0,00002781	482.214.794€
91	The Graph (GRT)	0,0448€	0,05%	0,00000057	475.678.328€
92	Morpho (MORPHO)	1,3146€	0,65%	0,00001676	473.642.999€
93	Tezos (Pre-Launch) (XTZ)	0,4395€	-0,13%	0,00000560	468.845.748€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Celestia (TIA)	0,5534€	1,77%	0,00000706	468.842.749€
95	Kaia (KAIA)	0,0699€	-1,19%	0,00000089	431.810.499€
96	TrueUSD (TUSD)	0,8603€	0,03%	0,00001097	425.410.609€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
97	IOTA (MIOTA)	0,1012€	-1,08%	0,00000129	421.363.226€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
98	ether.fi (ETHFI)	0,6884€	2,89%	0,00000878	418.888.652€
99	USDD (USDD)	0,8627€	-0,03%	0,00001100	409.110.122€
100	Floki Inu (FLOKI)	0€	-0,40%	0,00000000	408.324.548€
101	Trust Wallet Token (TWT)	0,9171€	-2,16%	0,00001169	394.230.676€
102	Pendle (PENDLE)	2,3543€	0,82%	0,00003002	387.289.784€
103	Telcoin (TEL)	0,0042€	-5,10%	0,00000005	386.369.649€	HitBTC, IDEX, KuCoin, LATOKEN
104	Ethereum Name Service (ENS)	10,0499€	-0,98%	0,00012815	381.486.269€
105	Pyth Network (PYTH)	0,0659€	-2,71%	0,00000084	378.950.956€
106	Conflux Network (CFX)	0,0719€	0,08%	0,00000092	370.977.113€
107	Bitcoin SV (BCHSV)	18,2061€	-0,92%	0,00023216	363.271.288€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
108	Monad (MON)	0,0334€	-15,03%	0,00000043	361.726.233€
109	The Sandbox (SAND)	0,1383€	-0,47%	0,00000176	361.532.052€
110	DoubleZero (2Z)	0,1033€	-5,59%	0,00000132	358.733.655€
111	Decred (DCR)	20,6359€	-5,45%	0,00026315	353.800.132€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
112	BitTorrent (new) (BTT)	0€	0,00%	0,00000000	353.695.867€
113	Sun (New) (SUN)	0,0184€	1,71%	0,00000023	352.874.385€
114	Helium (HLM)	1,8822€	-1,26%	0,00002400	350.693.323€	Crex24, Cryptopia
115	DeXe (DEXE)	4,0249€	0,85%	0,00005133	337.021.962€
116	JUST (JST)	0,0337€	1,90%	0,00000043	334.087.864€
117	APENFT (NFT)	0€	-0,61%	0,00000000	333.928.641€
118	Basic Attention Token (BAT)	0,2213€	13,80%	0,00000282	331.020.118€
119	dogwifhat ($WIF)	0,331€	0,15%	0,00000422	330.570.688€
120	Flow (Dapper labs) (FLOW)	0,203€	0,12%	0,00000259	329.912.845€
121	Plasma (XPL)	0,1803€	-3,54%	0,00000230	324.565.802€
122	Jasmy (JASMY)	0,0065€	-1,81%	0,00000008	323.296.534€
123	Gala (gala)	0,0068€	1,15%	0,00000009	319.747.268€
124	Theta Network (THETA)	0,317€	-0,90%	0,00000404	316.968.070€
125	Gnosis (GNO)	115,557€	-0,94%	0,00147356	304.984.178€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
126	zkSync (ZK)	0,0336€	-3,64%	0,00000043	302.967.059€
127	Fartcoin (FARTCOIN)	0,2914€	-1,18%	0,00000372	291.397.508€
128	Euro Coin (EUROC)	1€	-0,12%	0,00001275	288.970.568€
129	Decentraland (MANA)	0,1467€	0,42%	0,00000187	288.907.057€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
130	LayerZero (ZRO)	1,169€	2,77%	0,00001491	284.639.185€
131	Vaulta (A)	0,1765€	-0,25%	0,00000225	283.461.403€
132	Maple Finance (SYRUP)	0,2455€	-6,04%	0,00000313	279.540.461€
133	Sonic (S)	0,0959€	-1,22%	0,00000122	276.098.343€
134	NEO (NEO)	3,7651€	0,11%	0,00004801	265.586.988€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	Merlin Chain (MERL)	0,2505€	-38,70%	0,00000319	263.557.552€
136	Falcon Finance (FF)	0,1124€	-3,99%	0,00000143	262.925.257€
137	Vision (VSN)	0,0765€	10,39%	0,00000097	261.515.197€
138	Chiliz (CHZ)	0,0257€	1,57%	0,00000033	259.731.989€
139	Raydium (RAY)	0,9652€	-2,41%	0,00001231	258.935.756€
140	Zebec Network (ZBCN)	0,0027€	-4,61%	0,00000003	254.449.854€
141	Compound (COMP)	26,0292€	-0,88%	0,00033192	251.655.620€	C-Patex, Cryptopia, YoBit
142	1inch (1INCH)	0,1734€	5,14%	0,00000221	242.762.501€
143	OriginTrail (TRAC)	0,4822€	-3,25%	0,00000615	241.089.720€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
144	Arweave (AR)	3,6515€	1,93%	0,00004656	239.732.617€
145	EigenLayer (EIGEN)	0,5342€	1,10%	0,00000681	236.863.049€
146	0G (0G)	1,0694€	3,84%	0,00001364	228.038.777€
147	Humanity Protocol (H)	0,1013€	-14,08%	0,00000129	222.867.983€
148	ZORA (ZORA)	0,0486€	3,22%	0,00000062	217.253.238€
149	Instadapp (INST)	2,7801€	-5,34%	0,00003545	215.427.279€
150	Walrus (WAL)	0,1417€	1,87%	0,00000181	214.260.838€
151	Golem (GNT)	0,2142€	6,90%	0,00000273	214.184.815€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
152	eCash (XEC)	0€	-0,40%	0,00000000	209.979.671€
153	Aethir (ATH)	0,0139€	-2,28%	0,00000018	209.140.008€
154	Wormhole (W)	0,0393€	-2,72%	0,00000050	197.776.128€
155	Cheems (cheems.pet) (CHEEMS)	0€	7,63%	0,00000000	196.066.915€
156	THORChain (RUNE)	0,5529€	-2,10%	0,00000705	194.146.435€
157	MultiversX (EGLD)	6,6803€	-2,91%	0,00008519	192.513.742€
158	WEMIX (WEMIX)	0,4011€	4,84%	0,00000511	184.047.515€
159	Reserve Rights (RSR)	0,003€	-1,50%	0,00000004	181.712.855€
160	ApeCoin (APE)	0,2403€	-0,18%	0,00000306	180.884.252€
161	Horizen (ZEN)	10,1834€	-5,91%	0,00012986	179.671.676€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
162	dYdX (Native) (DYDX)	0,219€	-0,13%	0,00000279	176.674.247€
163	Kamino Finance (KMNO)	0,0528€	-0,37%	0,00000067	176.465.433€
164	MX Token (MX)	1,9074€	-0,40%	0,00002432	176.354.903€
165	JITO (JTO)	0,4339€	-5,50%	0,00000553	176.072.882€
166	DeepBook Protocol (DEEP)	0,0403€	-5,48%	0,00000051	175.922.163€
167	Sahara AI (SAHARA)	0,0709€	0,49%	0,00000090	174.629.511€
168	FTX Token (FTT)	0,5294€	0,28%	0,00000675	174.119.406€	BitForex, CoinBene, IDEX, Liquid
169	Onyxcoin (XCN)	0,0048€	-0,69%	0,00000006	173.957.406€
170	Synthetix (SNX)	0,4952€	-2,50%	0,00000631	170.086.694€
171	Livepeer (LPT)	3,607€	1,12%	0,00004600	169.581.202€	EtherDelta (ForkDelta), Poloniex, Radar Relay
172	Axie Infinity Shards (AXS)	0,9929€	-0,37%	0,00001266	166.078.697€
173	Kite (KITE)	0,092€	-3,04%	0,00000117	165.622.430€
174	Amp (AMP)	0,0019€	-2,15%	0,00000002	162.787.052€
175	Convex Finance (CVX)	1,6327€	-0,67%	0,00002082	160.236.184€
176	Beam (beam)	0,0032€	5,54%	0,00000004	156.893.049€
177	Toshi (TOSHI)	0,0004€	0,67%	0,00000000	155.194.419€
178	Brett (BRETT)	0,0154€	-8,58%	0,00000020	152.739.115€
179	AIOZ Network (AIOZ)	0,1233€	15,52%	0,00000157	150.380.157€
180	KAITO (KAITO)	0,6161€	-6,83%	0,00000786	148.712.663€
181	SafePal (SFP)	0,2962€	-4,19%	0,00000378	148.089.824€
182	SOON (SOON)	0,4991€	5,76%	0,00000636	147.596.956€
183	Qtum (QTUM)	1,3812€	0,12%	0,00001761	146.280.403€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
184	Lombard (BARD)	0,6433€	1,18%	0,00000820	144.734.375€
185	Meteora (MET)	0,2965€	3,31%	0,00000378	143.779.045€
186	Prom (PROM)	7,8431€	3,16%	0,00010001	143.136.477€
187	Linea (LINEA)	0,0092€	-0,02%	0,00000012	142.912.683€
188	BUILDon (B)	0,1377€	-3,59%	0,00000176	137.749.037€
189	Creditcoin (CTC)	0,269€	-4,24%	0,00000343	135.958.136€	BCEX, IDAX, OEX
190	SuperVerse (SUPER)	0,2111€	14,92%	0,00000269	134.483.693€
191	Kusama (KSM)	7,645€	0,90%	0,00009749	132.947.401€
192	Terra (LUNA)	0€	-0,23%	0,00000000	132.318.493€	CoinExchange, YoBit
193	Theta Fuel (TFUEL)	0,0181€	1,21%	0,00000023	129.151.517€
194	BinaryX (BNX)	0,3382€	-1,68%	0,00000431	129.131.629€
195	Movement (MOVE)	0,0459€	2,86%	0,00000059	128.551.070€
196	Akash Network (AKT)	0,4539€	2,24%	0,00000579	128.481.164€
197	Gas (GAS)	1,9278€	1,08%	0,00002458	125.292.137€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
198	Axelar (AXL)	0,1154€	0,96%	0,00000147	124.442.145€
199	Core DAO (CORE)	0,1211€	-0,88%	0,00000154	123.418.301€
200	Mina (MINA)	0,0959€	-1,07%	0,00000122	121.244.845€
201	Falcon Finance (USDf)	0,8621€	0,01%	0,00001099	1.797.650.024€
202	Jupiter Perps LP (JLP)	4,0756€	-0,81%	0,00005197	1.540.855.921€
203	Rain (RAIN)	0,0062€	-5,22%	0,00000008	1.471.595.453€
204	Ondo US Dollar Yield (USDY)	0,9605€	-0,03%	0,00001225	597.830.322€
205	Fasttoken (FTN)	1,2357€	-4,72%	0,00001576	539.085.667€
206	Beldex (BDX)	0,0702€	-0,21%	0,00000089	524.627.409€
207	Usual Stablecoin (USD0)	0,8614€	-0,03%	0,00001098	489.386.749€
208	USDai (USDAI)	0,8632€	0,01%	0,00001101	432.779.374€
209	GHO (GHO)	0,8623€	-0,05%	0,00001100	361.333.437€
210	ZEEBU (ZBU)	0,8698€	-1,28%	0,00001109	359.778.581€
211	SwissBorg (CHSB)	0,2631€	6,16%	0,00000336	258.447.256€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
212	Frax (FRAX)	0,858€	0,12%	0,00001094	243.222.307€
213	Loaded Lions (LION)	0,0066€	2,33%	0,00000008	204.200.131€
214	Undeads Games (UDS)	2,3757€	4,05%	0,00003029	181.758.266€
215	Zano (ZANO)	12,107€	0,30%	0,00015439	181.644.241€
216	Ribbita by Virtuals (TIBBIR)	0,1777€	5,03%	0,00000227	177.667.639€
217	Project Ailey (ALE)	0,3874€	-0,23%	0,00000494	161.288.137€
218	Legacy Token (LGCT)	1,4702€	-0,07%	0,00001875	156.049.965€
219	Concordium (CCD)	0,013€	-0,81%	0,00000017	153.288.724€
220	SoSoValue (SOSO)	0,555€	-1,81%	0,00000708	152.500.936€
221	WeFi (WFI)	2,0187€	-3,17%	0,00002574	150.422.620€
222	StandX DUSD (DUSD)	0,8624€	0,00%	0,00001100	144.574.179€
223	Astherus USDF (USDF)	0,8618€	-0,02%	0,00001099	140.694.716€
224	BNB48 Club Token (KOGE)	41,4295€	0,00%	0,00052830	140.372.546€
225	BitMart Token (BMX)	0,4311€	-0,03%	0,00000550	139.787.764€	BitMart, DDEX
226	GUSD (GUSD)	0,8621€	-0,04%	0,00001099	128.835.888€
227	0x (ZRX)	0,1426€	3,48%	0,00000182	120.944.679€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
228	yearn.finance (YFI)	3529,4673€	-1,28%	0,04500715	119.948.771€
229	Kava (KAVA)	0,1108€	4,89%	0,00000141	119.945.786€
230	Turbo (TURBO)	0,0017€	25,52%	0,00000002	119.374.430€
231	Keeta (KTA)	0,2685€	6,57%	0,00000342	118.970.577€
232	Nervos Network (CKB)	0,0024€	6,84%	0,00000003	115.719.579€
233	UPCX (UPC)	1,1829€	-3,50%	0,00001508	115.340.712€
234	Berachain (BERA)	0,8576€	-3,63%	0,00001094	114.941.740€
235	Ravencoin (RVN)	0,0072€	1,32%	0,00000009	113.450.099€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
236	Safe (SAFE)	0,1709€	25,81%	0,00000218	112.889.418€
237	Baby Doge Coin (BabyDoge)	0€	1,50%	0,00000000	112.712.196€
238	Shuffle (SHFL)	0,3196€	-2,80%	0,00000408	112.648.362€
239	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-7,51%	0,00000001	111.978.926€
240	Agora (AUSD)	0,8629€	-0,13%	0,00001100	111.230.004€
241	Ronin (RON)	0,154€	-4,11%	0,00000196	111.077.315€
242	GoMining token (GMT)	0,2703€	7,06%	0,00000345	109.910.325€
243	Threshold (T)	0,01€	-0,10%	0,00000013	107.979.264€
244	SLT (SLT)	12,5809€	-0,35%	0,00016043	106.937.696€
245	Fellaz (FLZ)	0,2263€	-0,39%	0,00000289	106.768.541€
246	Melania Meme (MELANIA)	0,114€	-0,46%	0,00000145	106.259.643€
247	Audiera (BEAT)	0,7608€	7,00%	0,00000970	105.958.385€
248	DigiByte (DGB)	0,0059€	-2,03%	0,00000007	105.738.173€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
249	Non-Playable Coin (NPC)	0,0139€	-0,57%	0,00000018	104.356.084€
250	Aleo (ALEO)	0,1507€	1,20%	0,00000192	103.274.469€
251	Astar (ASTR)	0,0124€	9,02%	0,00000016	102.007.971€
252	Useless Coin (USELESS)	0,1018€	-2,45%	0,00000130	101.693.790€
253	MOG Coin (MOG)	0€	-3,09%	0,00000000	101.602.375€
254	Zilliqa (ZIL)	0,0052€	0,02%	0,00000007	101.347.682€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
255	Giggle Fund (GIGGLE)	100,8538€	-5,27%	0,00128607	100.853.821€
256	Ultima (ULTIMA)	2681,9114€	3,96%	0,03419927	100.327.625€
257	Nano (NANO)	0,7513€	-1,30%	0,00000958	100.111.880€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
258	Snek (SNEK)	0,0013€	-0,06%	0,00000002	99.392.287€
259	Verge (XVG)	0,0059€	-9,11%	0,00000008	98.158.150€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
260	AWE Network (AWE)	0,0502€	14,50%	0,00000064	97.493.231€
261	SushiSwap (SUSHI)	0,3395€	-1,22%	0,00000433	97.386.618€
262	Frax USD (FRXUSD)	0,8636€	0,13%	0,00001101	97.204.874€
263	Oasis Network (ROSE)	0,013€	-3,99%	0,00000017	97.056.262€
264	Bio Protocol (BIO)	0,0525€	-0,69%	0,00000067	97.017.507€
265	Velo (VELO)	0,0055€	-1,42%	0,00000007	96.266.877€
266	RealLink (REAL)	0,0699€	-0,04%	0,00000089	96.064.813€
267	Folks Finance (FOLKS)	7,841€	-2,40%	0,00009999	95.647.209€
268	Rekt (rektcoin.com) (REKT)	0€	44,27%	0,00000000	95.324.581€
269	YZY MONEY (YZY)	0,3146€	-1,34%	0,00000401	94.367.916€
270	Unibase (UB)	0,0376€	-0,99%	0,00000048	93.890.600€
271	Yooldo (ESPORTS)	0,4048€	6,47%	0,00000516	93.651.816€
272	cat in a dogs world (MEW)	0,001€	-1,92%	0,00000001	92.712.348€
273	ZetaChain (ZETA)	0,0824€	4,27%	0,00000105	92.331.280€
274	Proton (XPR)	0,0033€	-5,73%	0,00000004	92.252.919€
275	Popcat (POPCAT)	0,094€	-0,94%	0,00000120	92.143.881€
276	Quantum Resistant Ledger (QRL)	1,3542€	4,01%	0,00001727	92.002.532€	Bittrex, UPbit
277	Blur (BLUR)	0,035€	3,99%	0,00000045	91.833.711€
278	ViciCoin (VCNT)	14,9955€	-0,06%	0,00019122	91.309.238€
279	Avantis (AVNT)	0,3515€	1,63%	0,00000448	90.768.171€
280	CoW Protocol (COW)	0,169€	6,28%	0,00000216	89.536.442€
281	Open Campus (EDU)	0,1436€	9,61%	0,00000183	89.194.477€
282	???? (????)	0,0885€	-6,98%	0,00000113	88.473.336€
283	NEXPACE (NXPC)	0,3927€	6,84%	0,00000501	87.469.746€
284	Celo (CGLD)	0,1489€	0,33%	0,00000190	87.401.872€
285	Rollbit Coin (RLB)	0,0475€	1,66%	0,00000061	87.291.601€
286	ChainOpera AI (COAI)	0,4626€	0,62%	0,00000590	86.968.352€
287	VeThor Token (VTHO)	0,0009€	3,20%	0,00000001	86.813.581€	Gate.io, LBank, OceanEx
288	QUBIC (QUBIC)	0€	-5,81%	0,00000000	86.158.310€
289	Euler Finance (EUL)	3,5719€	-0,73%	0,00004555	86.002.579€
290	Alchemy Pay (ACH)	0,0088€	-0,52%	0,00000011	85.658.322€
291	SPACE ID (ID)	0,0707€	1,18%	0,00000090	85.647.228€
292	Holo (HOT)	0,0005€	-1,05%	0,00000001	84.739.241€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
293	Mocaverse (MOCA)	0,0214€	1,06%	0,00000027	84.760.800€
294	MNEE (MNEE)	0,861€	-0,06%	0,00001098	84.674.228€
295	Succinct (PROVE)	0,4308€	2,50%	0,00000549	83.998.515€
296	Alchemist AI (ALCH)	0,0985€	-22,54%	0,00000126	83.716.480€
297	Burnedfi (BURN)	6,7098€	13,21%	0,00008556	83.304.984€
298	Siacoin (SC)	0,0015€	2,83%	0,00000002	82.773.564€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
299	VVS Finance (VVS)	0€	-0,11%	0,00000000	82.294.124€
300	ApeX Protocol (APEX)	0,6299€	-1,35%	0,00000803	81.369.344€
301	GMX (GMX)	7,8472€	-0,52%	0,00010007	81.240.759€
302	Drift (DRIFT)	0,1968€	-1,95%	0,00000251	81.191.523€
303	Bitkub Coin (KUB)	1,1523€	0,73%	0,00001469	79.476.225€
304	MANTRA (OM)	0,0704€	-5,79%	0,00000090	79.200.652€
305	Request (REQ)	0,0981€	-0,01%	0,00000125	78.148.799€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
306	Peanut the Squirrel (PNUT)	0,0779€	-0,04%	0,00000099	77.896.455€
307	AI Companions (AIC)	0,1035€	-3,88%	0,00000132	77.660.924€
308	Waves (WAVES)	0,6446€	0,69%	0,00000822	76.997.532€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
309	Staika (STIK)	0,5821€	0,78%	0,00000742	76.336.080€
310	Numeraire (NMR)	9,8765€	-0,60%	0,00012594	75.418.141€	Bittrex, DDEX, IDEX, Poloniex, Upbit
311	ORDI (ORDI)	3,5429€	-1,13%	0,00004518	74.401.760€
312	Vana (VANA)	2,4574€	3,07%	0,00003134	73.928.775€
313	Chia Network (XCH)	5,122€	-3,02%	0,00006531	73.816.732€
314	RedStone (RED)	0,2496€	9,36%	0,00000318	73.593.624€
315	IoTeX (IOTX)	0,0077€	-0,95%	0,00000010	73.158.519€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
316	LCX (LCX)	0,0765€	3,96%	0,00000098	72.635.673€
317	HashKey Platform Token (HSK)	0,2271€	2,27%	0,00000290	71.995.545€
318	SKALE Network (SKL)	0,0118€	-2,24%	0,00000015	71.497.562€
319	Ankr (ANKR)	0,0071€	1,44%	0,00000009	71.085.669€
320	Grass (GRASS)	0,2895€	-2,82%	0,00000369	70.618.667€
321	WhiteRock (WHITE)	0,0001€	-0,84%	0,00000000	70.522.837€
322	Orca (ORCA)	1,1691€	23,30%	0,00001491	70.329.272€
323	Casper (CSPR)	0,0051€	-1,34%	0,00000007	69.989.312€
324	Subsquid (SQD)	0,0747€	47,43%	0,00000095	69.825.056€
325	Venus (XVS)	4,2618€	5,03%	0,00005435	69.756.333€
326	Lagrange (LA)	0,3608€	-3,07%	0,00000460	69.627.214€
327	Memecoin (MEME)	0,0012€	3,78%	0,00000002	69.433.464€
328	Stargate Finance (STG)	0,1049€	3,40%	0,00000134	69.348.548€
329	Zigcoin (ZIG)	0,0492€	3,21%	0,00000063	69.320.543€
330	Irys (IRYS)	0,0345€	-18,58%	0,00000044	69.032.494€
331	UChain (UCN)	1378,939€	0,15%	0,01758399	68.946.949€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
332	Stronghold Token (SHX)	0,0119€	13,51%	0,00000015	68.909.640€
333	c8ntinuum (CTM)	0,0752€	22,73%	0,00000096	66.848.564€
334	Status (SNT)	0,0139€	-0,11%	0,00000018	66.699.495€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
335	Moo Deng (moodengsol.com) (MOODENG)	0,0669€	-1,75%	0,00000085	66.251.892€
336	Frax Share (FXS)	0,7486€	0,65%	0,00000955	65.927.600€
337	EUR CoinVertible (EURCV)	1€	-0,14%	0,00001275	65.755.553€
338	Mask Network (MASK)	0,6539€	2,48%	0,00000834	65.391.382€
339	ICON (ICX)	0,0604€	0,83%	0,00000077	65.332.961€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
340	Centrifuge (CFG)	0,1147€	3,06%	0,00000146	65.311.126€
341	Loopring (LRC)	0,0475€	-0,82%	0,00000061	64.903.849€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
342	UMA (UMA)	0,7293€	0,24%	0,00000930	64.662.871€
343	QuantixAI (QAI)	80,3445€	-0,96%	0,00102454	64.610.798€
344	Sologenic (SOLO)	0,1604€	-2,32%	0,00000205	63.955.073€
345	Plume (PLUME)	0,0201€	-10,05%	0,00000026	63.160.062€
346	World Mobile Token (WMT)	0,0794€	-6,70%	0,00000101	63.065.476€
347	BounceBit (BB)	0,0701€	-0,25%	0,00000089	62.407.308€
348	COTI (COTI)	0,0249€	-3,63%	0,00000032	62.404.544€
349	Altlayer (ALT)	0,0126€	3,54%	0,00000016	62.254.618€
350	Pirate Chain (ARRR)	0,3143€	2,07%	0,00000401	61.674.928€
351	ECOMI (OMI)	0,0002€	-6,29%	0,00000000	61.386.329€
352	InitVerse (INI)	0,1121€	0,26%	0,00000143	61.232.291€
353	Solayer (LAYER)	0,1957€	-6,94%	0,00000250	61.169.264€
354	Gems (GEMS)	0,1014€	-0,95%	0,00000129	60.714.785€
355	XYO (XYO)	0,0044€	-1,60%	0,00000006	60.687.261€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
356	River (RIVER)	3,0721€	-8,03%	0,00003917	60.212.442€
357	Polymesh (POLYX)	0,0595€	2,60%	0,00000076	59.990.491€
358	Ontology (ONT)	0,0643€	2,44%	0,00000082	59.127.571€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
359	Tornado Cash (TORN)	11,1976€	-3,51%	0,00014279	58.901.363€
360	Anoma (XAN)	0,0236€	2,74%	0,00000030	58.874.404€
361	Ore (v2) (ORE)	142,6369€	-15,37%	0,00181888	58.714.016€
362	PayProtocol (PCI)	0,0551€	-0,90%	0,00000070	58.108.844€
363	ETHPoW (ETHW)	0,5373€	-1,81%	0,00000685	57.928.960€
364	BitDCA (BDCA)	0,7615€	-8,14%	0,00000971	57.498.804€
365	Band Protocol (BAND)	0,3408€	-0,53%	0,00000435	57.435.379€
366	Orbler (ORBR)	0,0565€	0,03%	0,00000072	57.336.618€
367	GOHOME (GOHOME)	113,5314€	-0,86%	0,00144773	56.753.760€
368	Storj (STORJ)	0,1341€	1,01%	0,00000171	56.729.537€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
369	pippin (PIPPIN)	0,0567€	11,90%	0,00000072	56.723.854€
370	Pundi X[new] (PUNDIX)	0,2188€	0,20%	0,00000279	56.542.647€
371	GEODNET (GEOD)	0,1278€	-0,13%	0,00000163	56.085.671€
372	Defi App (HOME)	0,0205€	-6,09%	0,00000026	55.741.901€
373	Enjin Coin (ENJ)	0,0291€	0,25%	0,00000037	55.382.142€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
374	lisUSD (lisUSD)	0,8618€	-0,09%	0,00001099	55.370.767€
375	Harmony (ONE)	0,0037€	-0,91%	0,00000005	55.281.107€	BitMart, IDEX
376	BICONOMY (BICO) (BICO)	0,0549€	-2,73%	0,00000070	54.879.911€
377	Spark (SPK)	0,0268€	-2,34%	0,00000034	54.222.604€
378	Notcoin (NOT)	0,0005€	1,83%	0,00000001	54.031.014€
379	Pieverse (PIEVERSE)	0,3081€	-9,19%	0,00000393	53.923.162€
380	Tagger (TAG)	0,0005€	-0,80%	0,00000001	53.523.494€
381	iExec RLC (RLC)	0,615€	-1,62%	0,00000784	53.502.009€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
382	PYTHIA (PYTHIA)	0,0536€	0,70%	0,00000068	53.482.534€
383	SpaceN (SN)	1,336€	13,71%	0,00001704	53.452.998€
384	Ardor (ARDR)	0,0532€	1,10%	0,00000068	53.099.771€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
385	Tensor (TNSR)	0,115€	-10,81%	0,00000147	53.084.419€
386	DeAgentAI (AIA)	0,4094€	0,18%	0,00000522	52.919.376€
387	Osmosis (OSMO)	0,0702€	-1,52%	0,00000090	52.858.531€
388	elizaOS (ELIZAOS)	0,007€	-3,32%	0,00000009	52.612.199€
389	Yield Guild Games (YGG)	0,0769€	0,01%	0,00000098	52.250.468€
390	Magic Eden (ME)	0,3118€	-2,90%	0,00000398	52.215.305€
391	SXP (SXP)	0,0784€	-0,54%	0,00000100	52.061.670€
392	Venus BUSD (vBUSD)	0,0193€	0,01%	0,00000025	51.936.142€
393	Comedian (BAN)	0,0518€	-0,19%	0,00000066	51.813.537€
394	STEPN (GMT)	0,0166€	1,15%	0,00000021	51.515.842€
395	peaq (PEAQ)	0,0346€	-5,24%	0,00000044	51.148.653€
396	Victoria VR (VR)	0,003€	-2,52%	0,00000004	51.133.145€
397	Decentralized Social (DESO)	5,6938€	-1,29%	0,00007261	50.586.873€
398	Balancer (BAL)	0,7405€	5,74%	0,00000944	50.436.474€
399	Tellor (TRB)	18,4426€	0,27%	0,00023518	50.426.329€
400	IOStoken (IOST)	0,0017€	-1,04%	0,00000002	50.244.735€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
401	MultiBank Group ($MBG)	0,3854€	-0,49%	0,00000491	50.188.560€
402	Rocket Pool (RPL)	2,2698€	-0,16%	0,00002894	49.826.873€	IDEX
403	Babylon (BABY)	0,0175€	0,22%	0,00000022	49.730.444€
404	Paxos Standard (PAX)	0,8614€	-0,12%	0,00001098	49.587.588€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
405	Dohrnii (DHN)	2,8934€	0,87%	0,00003690	49.404.463€
406	Arkham (ARKM)	0,2176€	1,01%	0,00000278	48.992.050€
407	BIM (BIM)	1,628€	-0,33%	0,00002076	48.838.774€
408	Tokenlon Network Token (LON)	0,3919€	-4,45%	0,00000500	48.801.715€
409	Eurite (EURI)	0,9993€	-0,16%	0,00001274	48.736.314€
410	OpenLedger (OPEN)	0,2255€	8,49%	0,00000288	48.600.672€
411	Gravity (G)	0,0047€	1,65%	0,00000006	48.399.338€
412	Ape and Pepe (APEPE)	0€	7,26%	0,00000000	48.351.888€
413	Anchored Coins AEUR (AEUR)	1,0075€	-0,86%	0,00001285	48.290.635€
414	Neiro (NEIRO)	0,0001€	0,08%	0,00000000	48.168.689€
415	SSV Network (SSV)	3,2677€	-1,20%	0,00004167	47.705.506€
416	Hive Blockchain (HIVE)	0,095€	2,94%	0,00000121	47.688.202€
417	io.net (IO)	0,2011€	-1,92%	0,00000256	47.633.672€
418	Binance USD (BUSD)	0,8641€	0,01%	0,00001102	47.548.664€	Binance, HitBTC
419	MindWaveDAO (NILA)	0,0564€	-0,78%	0,00000072	47.491.981€
420	Venom (VENOM)	0,0479€	-1,95%	0,00000061	47.336.499€
421	BORA (BORA)	0,0429€	1,73%	0,00000055	47.200.480€
422	Power Ledger (POWR)	0,0823€	3,15%	0,00000105	46.737.352€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
423	Ark (ARK)	0,2424€	2,18%	0,00000309	46.641.503€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
424	OVERTAKE (TAKE)	0,263€	0,98%	0,00000335	46.502.211€
425	Sign (SIGN)	0,0344€	-0,83%	0,00000044	46.469.804€
426	Keep Network (KEEP)	0,0478€	-0,52%	0,00000061	46.295.077€
427	Momentum (MMT)	0,2267€	-11,28%	0,00000289	46.259.730€
428	Kyber Network Crystal v2 (KNC)	0,2419€	2,08%	0,00000308	46.104.882€
429	Terra (LUNA)	0,0642€	0,19%	0,00000082	45.612.149€
430	Wootrade (WOO)	0,0239€	-2,26%	0,00000031	45.594.836€
431	Huma Finance (HUMA)	0,0201€	-3,79%	0,00000026	45.587.295€
432	Metaplex (MPLX)	0,081€	-1,56%	0,00000103	45.557.971€
433	Bancor (BNT)	0,3947€	0,24%	0,00000503	45.461.961€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
434	OG Fan Token (OG)	10,216€	-3,46%	0,00013027	45.461.091€
435	ConstitutionDAO (PEOPLE)	0,009€	0,89%	0,00000011	45.460.923€
436	siren (SIREN)	0,0622€	3,95%	0,00000079	45.317.341€
437	Manta Network (MANTA)	0,1003€	-3,39%	0,00000128	45.279.074€
438	Metis (METIS)	6,7147€	2,42%	0,00008562	45.256.509€
439	Illuvium (ILV)	6,6953€	-2,29%	0,00008538	45.252.228€
440	Space and Time (SXT)	0,0323€	0,75%	0,00000041	45.208.132€
441	BLAST (BLAST)	0,0009€	4,76%	0,00000001	45.048.251€	Crex24, STEX
442	Hivemapper (HONEY)	0,0087€	-12,28%	0,00000011	44.984.103€
443	BOOK OF MEME (BOME)	0,0007€	-0,12%	0,00000001	44.842.739€
444	Stratis [New] (STRAX)	0,022€	2,89%	0,00000028	44.727.644€
445	Impossible Cloud Network (ICNT)	0,2656€	9,47%	0,00000339	44.412.391€
446	Gigachad (GIGA)	0,0048€	5,04%	0,00000006	44.242.357€
447	tokenbot (CLANKER)	44,5074€	-4,16%	0,00056755	43.896.615€
448	VNDC (VNDC)	0€	0,01%	0,00000000	43.771.416€
449	Matrixdock Gold (XAUM)	3634,0427€	0,82%	0,04634068	43.674.854€
450	Tesla tokenized stock (xStock) (TSLAX)	368,8325€	0,18%	0,00470329	43.521.556€
451	Banana For Scale (BANANA)	0,0043€	-13,33%	0,00000006	43.251.031€
452	Osaka Protocol (OSAK)	0€	4,20%	0,00000000	42.994.803€
453	Ergo (EFYT)	0,5202€	-2,10%	0,00000663	42.888.910€	Waves Decentralized Exchange
454	Lista DAO (LISTA)	0,168€	-1,23%	0,00000214	42.791.252€
455	Chromia (CHR)	0,0503€	-2,62%	0,00000064	42.755.063€
456	SwftCoin (SWFTC)	0,0043€	-7,71%	0,00000005	42.683.957€	HitBTC, Huobi, OKEx
457	MVL (MVL)	0,0015€	1,22%	0,00000002	42.432.255€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
458	APRO (AT)	0,1843€	8,11%	0,00000235	42.382.091€
459	Big Time (BIGTIME)	0,0208€	0,43%	0,00000026	42.390.012€
460	Swarm Network (TRUTH)	0,0202€	-10,87%	0,00000026	42.219.837€
461	Orderly Network (ORDER)	0,1209€	16,78%	0,00000154	42.090.471€
462	aelf (ELF)	0,0524€	-26,92%	0,00000067	42.086.473€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
463	StorX Network (SRX)	0,0579€	0,42%	0,00000074	42.021.871€
464	Civic (CVC)	0,0418€	2,01%	0,00000053	41.843.227€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
465	Law Blocks (LBT)	0,1706€	0,14%	0,00000218	41.802.660€
466	Bonfida (aka SNS) (FIDA)	0,0421€	3,08%	0,00000054	41.750.644€
467	Orbs (ORBS)	0,0096€	2,35%	0,00000012	41.548.049€
468	Secret (SCRT)	0,1275€	-2,00%	0,00000163	41.490.722€
469	Zel (ZEL)	0,1024€	-1,39%	0,00000131	41.135.460€	STEX, Trade Satoshi, TradeOgre
470	Audius (AUDIO)	0,0298€	0,43%	0,00000038	41.003.375€
471	API3 (API3)	0,473€	0,14%	0,00000603	40.873.950€
472	aixbt by Virtuals (AIXBT)	0,0408€	1,73%	0,00000052	40.771.051€
473	Firo (XZC)	2,257€	-8,24%	0,00002878	40.572.523€
474	Lucidum Coin (LUCIC)	0,2472€	-25,61%	0,00000315	40.561.376€
475	KGeN (KGEN)	0,2033€	11,40%	0,00000259	40.384.812€
476	CARV (CARV)	0,1328€	10,68%	0,00000169	40.227.572€
477	NOW Token (NOW)	0,4741€	-0,34%	0,00000605	40.203.140€
478	Liquity V2 (BOLD)	0,8604€	-0,14%	0,00001097	40.011.742€
479	CyberConnect (CYBER)	0,6999€	-6,74%	0,00000892	39.948.827€
480	Spell Token (SPELL)	0,0002€	-0,42%	0,00000000	39.932.254€
481	Particle Network (PARTI)	0,0932€	6,38%	0,00000119	39.387.825€
482	Somnia (SOMI)	0,2454€	2,51%	0,00000313	39.309.391€
483	Wojak (WOJAK)	0,039€	4,28%	0,00000050	39.030.760€
484	IQ (IQ)	0,0016€	2,71%	0,00000002	39.027.261€
485	Aevo (AEVO)	0,0421€	0,15%	0,00000054	38.589.354€
486	DIA (DIA)	0,3221€	-1,13%	0,00000411	38.548.135€
487	Wiki Cat (WKC)	0€	-13,62%	0,00000000	38.499.476€
488	Liquity (LQTY)	0,4031€	3,03%	0,00000514	38.483.527€
489	Gemini Dollar (GUSD)	0,863€	-0,02%	0,00001100	38.477.702€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
490	WAX (WAX)	0,0085€	3,80%	0,00000011	38.421.658€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
491	HarryPotterObamaSonic10Inu (BITCOIN)	0,0382€	2,00%	0,00000049	38.203.090€
492	Usual (USD0)	0,0246€	-3,72%	0,00000031	38.083.609€
493	Venice Token (VVV)	0,9156€	-2,52%	0,00001168	37.401.998€
494	Ontology Gas (ONG)	0,086€	0,41%	0,00000110	37.212.250€	Bancor Network, IDEX
495	Milk Alliance (MLK)	0,0714€	1,00%	0,00000091	36.646.805€
496	IAGON (IAG)	0,0974€	-2,53%	0,00000124	36.624.636€
497	Yei Finance (CLO)	0,2831€	31,25%	0,00000361	36.543.428€
498	Zentry (ZENT)	0,0047€	-2,65%	0,00000006	36.450.616€
499	Goatseus Maximus (GOAT)	0,0362€	-1,78%	0,00000046	36.154.708€
500	Bitlight (LIGHT)	0,8392€	-6,02%	0,00001070	36.135.498€
501	Steem (STEEM)	0,0677€	2,99%	0,00000086	36.104.289€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
502	Caldera (ERA)	0,2422€	4,64%	0,00000309	35.962.895€
503	Tether EURt (EURT)	0,9854€	0,00%	0,00001257	35.856.985€
504	Klickl Token (KLK)	0,3571€	2,60%	0,00000455	35.713.369€
505	sUSD (SUSD)	0,8083€	0,11%	0,00001031	35.097.109€	KuCoin
506	Aegis YUSD (YUSD)	0,8626€	-0,01%	0,00001100	35.074.533€
507	XUSD (XUSD)	0,8631€	0,00%	0,00001101	35.039.171€
508	Constellation (DAG)	0,0122€	-2,13%	0,00000016	35.020.255€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
509	Jelly-My-Jelly (JELLYJELLY)	0,0348€	2,20%	0,00000044	34.833.994€
510	Dymension (DYM)	0,0842€	-6,77%	0,00000107	34.827.692€
511	Lisk (LSK)	0,1567€	2,45%	0,00000200	34.685.217€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
512	AI Analysis Token (AIAT)	0,2368€	1,69%	0,00000302	34.666.105€
513	Aurora (AURORA)	0,0524€	-1,35%	0,00000067	34.474.182€
514	Marlin (POND)	0,0042€	-1,83%	0,00000005	34.405.530€
515	Clearpool (CPOOL)	0,0407€	3,89%	0,00000052	34.227.304€
516	TROLL (SOL) (TROLL)	0,0343€	-1,12%	0,00000044	34.220.449€
517	Bounce Token (BOT)	5,1885€	6,30%	0,00006616	34.194.133€	Bibox, Bytex, Coinrail, Gate.io, LBank
518	Gains Network (GNS)	1,2819€	-0,04%	0,00001635	34.158.357€
519	XPIN Network (XPIN)	0,0019€	1,49%	0,00000002	34.037.357€
520	Taiko (TAIKO)	0,1757€	2,10%	0,00000224	33.963.306€
521	Cartesi (CTSI)	0,0382€	-0,02%	0,00000049	33.910.517€
522	YieldBasis (YB)	0,3834€	-3,13%	0,00000489	33.707.170€
523	Ampleforth (AMPL)	1,1914€	-3,09%	0,00001519	33.687.358€
524	EscoinToken (ELG)	0,2142€	-0,91%	0,00000273	33.653.234€
525	QANplatform (QARK)	0,019€	-2,39%	0,00000024	33.635.346€
526	Shentu (CTK)	0,2196€	-0,41%	0,00000280	33.586.994€
527	TokenPocket (TPT)	0,0097€	0,46%	0,00000012	33.586.017€
528	Across Protocol (ACX)	0,0518€	-2,06%	0,00000066	33.255.025€
529	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8631€	-0,01%	0,00001101	33.181.911€
530	Arcblock (ABT)	0,3365€	-2,32%	0,00000429	33.166.047€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
531	Aura (AURA)	0,0343€	-10,28%	0,00000044	33.023.023€
532	Cobak Token (CBK)	0,3326€	2,53%	0,00000424	32.985.096€
533	Phala.Network (PHA)	0,0403€	-1,08%	0,00000051	32.976.400€
534	OKZOO (AIOT)	0,3563€	-1,58%	0,00000454	32.961.668€
535	AI Rig Complex (ARC)	0,0329€	-0,90%	0,00000042	32.948.112€
536	CROSS (CROSS)	0,0983€	-6,35%	0,00000125	32.946.684€
537	RSK Infrastructure Framework (RIF)	0,0329€	-1,45%	0,00000042	32.890.393€
538	DeBridge (DBR)	0,017€	0,15%	0,00000022	32.809.468€
539	Propy (PRO)	0,3283€	-3,55%	0,00000419	32.825.336€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
540	SATS (Ordinals) (SATS)	0€	0,35%	0,00000000	32.755.070€
541	Fractal Bitcoin (FB)	0,3647€	-0,26%	0,00000465	32.748.692€
542	DORA (DORA)	0,0329€	-0,32%	0,00000042	32.538.471€
543	Xai (XAI)	0,0173€	-2,44%	0,00000022	32.344.943€
544	Pixels (PIXEL)	0,0105€	-7,10%	0,00000013	32.215.384€
545	Metal (MTL)	0,3665€	1,15%	0,00000467	32.129.589€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
546	Celer Network (CELR)	0,0041€	-0,39%	0,00000005	32.102.627€
547	MobileCoin (MOB)	0,1614€	-1,17%	0,00000206	32.018.428€
548	Liquity USD (LUSD)	0,8626€	-0,23%	0,00001100	31.705.109€
549	GameBuild (GAME)	0,0017€	4,68%	0,00000002	31.639.297€
550	Anime (ANIME)	0,0057€	1,37%	0,00000007	31.504.093€
551	MetaArena (TIMI)	0,0863€	0,01%	0,00000110	31.447.770€
552	Dent (DENT)	0,0003€	1,26%	0,00000000	31.389.714€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
553	Freysa (FAI)	0,0038€	7,89%	0,00000005	31.202.726€
554	Sonic SVM (SONIC)	0,0749€	-3,54%	0,00000096	31.150.602€
555	Acet (ACT)	0,0247€	3,10%	0,00000032	31.117.613€
556	Symbol (XYM)	0,005€	-10,96%	0,00000006	30.983.560€
557	Nomina (NOM)	0,0107€	4,51%	0,00000014	30.933.222€
558	Cookie (COOKIE)	0,0485€	1,39%	0,00000062	30.811.508€
559	NYM (NYM)	0,0375€	-1,46%	0,00000048	30.794.670€
560	USDB (USDB)	0,8607€	-0,13%	0,00001098	30.777.076€
561	Celo Dollar (CUSD)	0,8629€	-0,02%	0,00001100	30.678.399€
562	Mango Network (MGO)	0,0191€	2,53%	0,00000024	30.583.042€
563	BOB (Build on Bitcoin) (BOB)	0,0137€	-2,46%	0,00000018	30.506.464€
564	Corn (CORN)	0,058€	-6,00%	0,00000074	30.429.391€
565	Mythos (MYTH)	0,0348€	3,15%	0,00000044	30.278.514€
566	Banana Gun (BANANA)	7,5534€	12,42%	0,00009632	30.253.923€
567	B3 (B3)	0,001€	-2,93%	0,00000001	30.155.089€
568	Boundless (ZKC)	0,134€	3,98%	0,00000171	30.061.389€
569	Tokamak Network (TON)	0,6819€	-0,32%	0,00000870	29.895.121€
570	Pocket Network (POKT)	0,0131€	8,13%	0,00000017	29.888.048€
571	dKargo (DKA)	0,006€	0,66%	0,00000008	29.830.873€
572	Devve (DEVVE)	0,3083€	-0,61%	0,00000393	29.732.283€
573	Sophon (SOPH)	0,0149€	0,18%	0,00000019	29.719.202€
574	MAGIC (MAGIC)	0,0938€	0,30%	0,00000120	29.705.404€
575	Moonriver (MOVR)	2,8465€	3,16%	0,00003630	29.531.188€
576	ChainGPT (CGPT)	0,034€	1,53%	0,00000043	29.444.420€
577	STBL (STBL)	0,0588€	-3,63%	0,00000075	29.416.361€
578	Hippo Protocol (HP)	0,0237€	4,07%	0,00000030	29.396.178€
579	Destra Network (DSYNC)	0,0301€	-1,90%	0,00000038	29.387.845€
580	FLock.io (FLOCK)	0,1183€	2,42%	0,00000151	29.135.724€
581	Lumera Health (LUR)	2,5474€	1,08%	0,00003248	29.055.109€
582	Smooth Love Potion (SLP)	0,0008€	-0,32%	0,00000001	29.006.047€
583	Sapien (SAPIEN)	0,1158€	1,61%	0,00000148	28.959.032€
584	Holoworld AI (HOLO)	0,0833€	1,99%	0,00000106	28.946.100€
585	Mira Network (MIRA)	0,151€	-1,50%	0,00000193	28.878.727€
586	TerraUSD (UST)	0,0052€	-1,16%	0,00000007	28.859.024€
587	WalletConnect Token (WCT)	0,0949€	-5,64%	0,00000121	28.849.891€
588	Pepecoin (PEPE)	0,0003€	-1,12%	0,00000000	28.758.650€
589	Velvet (VELVET)	0,1554€	-2,28%	0,00000198	28.658.809€
590	Global Commercial Business (GCB)	0,0238€	0,24%	0,00000030	28.558.177€
591	Doodles (DOOD)	0,0037€	-4,86%	0,00000005	28.517.222€
592	Yala (YU)	0,3411€	32,77%	0,00000435	28.400.844€
593	Definitive (EDGE)	0,139€	-0,50%	0,00000177	28.217.663€
594	Janction (JCT)	0,0024€	-0,52%	0,00000003	28.142.983€
595	Wink (WINK)	0€	0,22%	0,00000000	28.169.251€	YoBit
596	CoinEx Token (CET)	0,0397€	0,97%	0,00000051	28.120.813€	CoinEx
597	MetYa (MET)	0,1335€	2,40%	0,00000170	28.067.859€
598	JOE (JOE)	0,0697€	0,14%	0,00000089	27.897.152€
599	QuarkChain (QKC)	0,0039€	1,89%	0,00000005	27.886.161€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
600	StrikeCoin (STRIKE)	0,032€	1,93%	0,00000041	27.883.422€
601	Baby Shark Universe (BSU)	0,1659€	2,57%	0,00000212	27.865.163€
602	Limitless (LMTS)	0,2115€	-2,33%	0,00000270	27.834.859€
603	Allora (ALLO)	0,1387€	-4,35%	0,00000177	27.815.089€
604	4 (4)	0,0278€	-3,38%	0,00000035	27.804.909€
605	Intuition (TRUST)	0,1546€	5,98%	0,00000197	27.766.671€
606	DEAPcoin (DEP)	0,0009€	-0,05%	0,00000001	27.759.993€
607	MEET48 (IDOL)	0,0263€	-5,28%	0,00000033	27.478.082€
608	Dogelon Mars (ELON)	0€	-3,43%	0,00000000	27.358.838€
609	Islamic Coin (ISLM)	0,0125€	0,17%	0,00000016	27.354.803€
610	Chintai (CHEX)	0,0272€	-8,02%	0,00000035	27.208.626€
611	DarkStar (DARK)	0,0925€	-2,27%	0,00000118	27.125.840€
612	Wilder World (WILD)	0,057€	5,10%	0,00000073	26.891.370€
613	MediBloc (MED)	0,0025€	1,98%	0,00000003	26.859.148€	Coinrail, Gate.io
614	Delysium (AGI)	0,017€	2,58%	0,00000022	26.813.521€
615	Vine Coin (VINE)	0,0268€	-0,13%	0,00000034	26.780.387€
616	Renzo (REZ)	0,0059€	-2,75%	0,00000008	26.779.029€
617	Derive (DRV)	0,0363€	-1,92%	0,00000046	26.773.979€
618	Coreum (CORE)	0,0696€	1,43%	0,00000089	26.763.254€
619	Uquid Coin (UQC)	2,6424€	1,45%	0,00003370	26.423.815€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
620	Aergo (AERGO)	0,0538€	3,71%	0,00000069	26.354.478€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
621	Electroneum (ETN)	0,0015€	-3,81%	0,00000002	26.204.574€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
622	Orchid (OXT)	0,0263€	0,65%	0,00000033	26.178.563€
623	ANyONe Protocol (ANYONE)	0,2671€	-6,01%	0,00000341	26.040.084€
624	UnifAI Network (UAI)	0,1084€	-0,21%	0,00000138	25.909.607€
625	Cheelee (CHEELEE)	0,4546€	0,75%	0,00000580	25.831.784€
626	AdShares (ADST)	0,6644€	-0,67%	0,00000847	25.738.021€	CoinExchange, Cryptopia, Mercatox
627	Bifrost (BFC)	0,0186€	-8,43%	0,00000024	25.731.595€
628	UNIPOLY (UNP)	0,1169€	3,04%	0,00000149	25.634.878€
629	SUPRA (SUPRA)	0,0012€	0,74%	0,00000002	25.596.308€
630	Ika (IKA)	0,0085€	5,09%	0,00000011	25.578.195€
631	ResearchCoin (RSC)	0,1966€	-1,40%	0,00000251	25.475.158€
632	Braintrust (BTRST)	0,1054€	1,69%	0,00000134	25.438.502€
633	Moonbeam (GLMR)	0,0245€	-0,05%	0,00000031	25.201.800€
634	BENQI (QI)	0,0035€	-0,68%	0,00000004	25.167.189€
635	Velodrome Finance (VELO)	0,0275€	0,04%	0,00000035	25.156.265€
636	GeorgePlaysClashRoyale (CLASH)	0,025€	0,76%	0,00000032	24.982.916€
637	Elastos (ELA)	1,0853€	-0,01%	0,00001384	24.978.856€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
638	Hyperlane (HYPER)	0,1205€	0,56%	0,00000154	24.779.818€
639	Degen (DEGEN)	0,0011€	0,95%	0,00000001	24.775.991€
640	Coin98 (C98)	0,0248€	-1,35%	0,00000032	24.762.649€
641	Radix Protocol (XRD)	0,0019€	-3,63%	0,00000002	24.750.894€
642	Resolv (RESOLV)	0,0765€	-11,14%	0,00000098	24.613.572€
643	aPriori (APR)	0,133€	-5,64%	0,00000170	24.598.641€
644	Tradoor (TRADOOR)	1,7124€	47,33%	0,00002184	24.571.492€
645	Bertram The Pomeranian (BERT)	0,0253€	-1,91%	0,00000032	24.457.276€
646	ZEROBASE (ZBT)	0,1102€	7,08%	0,00000141	24.250.564€
647	Gods Unchained (GODS)	0,0592€	-1,19%	0,00000076	24.093.669€
648	SynFutures (F)	0,0082€	2,02%	0,00000010	23.913.665€
649	Vulcan Forged PYR (PYR)	0,5365€	0,02%	0,00000684	23.907.309€
650	Cetus Protocol (CETUS)	0,0273€	-1,61%	0,00000035	23.785.290€
651	USD CoinVertible (USDCV)	0,8634€	-0,01%	0,00001101	23.770.220€
652	Electronic USD (eUSD)	0,8629€	-0,02%	0,00001100	23.725.907€
653	BSquared Network (B2)	0,4999€	0,91%	0,00000637	23.445.704€
654	WazirX (WRX)	0,061€	-1,29%	0,00000078	23.281.627€
655	BugsCoin (BGSC)	0,002€	-1,15%	0,00000003	23.268.630€
656	Bless (BLESS)	0,0126€	-8,48%	0,00000016	23.261.573€
657	Solv Protocol (SOLV)	0,0157€	-0,45%	0,00000020	23.250.607€
658	FUNToken (FUN)	0,0021€	2,10%	0,00000003	23.174.383€
659	Saga (SGA)	0,0722€	-4,53%	0,00000092	23.054.115€
660	SimonsCat (SCAT)	0€	-0,32%	0,00000000	23.053.331€
661	KernelDAO (KERNEL)	0,0805€	3,26%	0,00000103	23.051.247€
662	Adventure Gold (AGLD)	0,2643€	1,80%	0,00000337	22.888.590€
663	MetFi (MFI)	0,0838€	-6,22%	0,00000107	22.812.165€
664	Autonolas (OLAS)	0,0991€	-1,44%	0,00000126	22.765.412€
665	Quack AI (Q)	0,0104€	-5,32%	0,00000013	22.711.691€
666	Apertum (APTM)	0,3513€	2,48%	0,00000448	22.704.633€
667	Torch of Liberty (LIBERTY)	0,0225€	11,38%	0,00000029	22.540.680€
668	Helium Mobile (MOBILE)	0,0003€	-0,10%	0,00000000	22.533.064€
669	StakeStone (STO)	0,1€	1,29%	0,00000128	22.532.884€
670	Surge (SURGE)	0,0459€	32,56%	0,00000059	22.500.054€
671	Dusk (DUSK)	0,0462€	-4,76%	0,00000059	22.488.179€
672	Santos FC Fan Token (SANTOS)	1,6767€	1,00%	0,00002138	22.459.387€
673	Newton Protocol (NEWT)	0,1044€	0,25%	0,00000133	22.454.686€
674	Alethea Artificial Liquid Intelligence Token (ALI)	0,0025€	0,54%	0,00000003	22.372.765€
675	MetaMask USD (mUSD)	0,8629€	-0,01%	0,00001100	22.274.188€
676	Nillion (NIL)	0,079€	-3,58%	0,00000101	22.268.699€
677	Ampleforth Governance Token (FORTH)	1,5362€	-0,68%	0,00001959	22.035.122€
678	Echelon Prime (PRIME)	0,614€	1,52%	0,00000783	21.965.961€
679	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	587,1803€	0,05%	0,00748762	21.846.064€
680	Catizen (CATI)	0,0536€	-1,52%	0,00000068	21.680.219€
681	Infinity Ground (AIN)	0,0886€	16,11%	0,00000113	21.651.789€
682	Roam (ROAM)	0,0661€	10,13%	0,00000084	21.644.722€
683	Zerebro (ZEREBRO)	0,0216€	-3,72%	0,00000028	21.610.248€
684	DOGS (DOGS)	0€	1,97%	0,00000000	21.532.039€
685	Hashflow (HFT)	0,0332€	0,99%	0,00000042	21.529.102€
686	Mey Network (MEY)	0,0756€	0,34%	0,00000096	21.493.060€
687	SaucerSwap (SAUCE)	0,0248€	-1,15%	0,00000032	21.457.800€
688	IX Token (IXT)	0,1627€	0,05%	0,00000208	21.389.865€
689	MyNeighborAlice (ALICE)	0,214€	-1,70%	0,00000273	21.379.940€
690	Solidus Ai Tech (AITECH)	0,0124€	2,66%	0,00000016	21.364.917€
691	Isiklar Coin (ISIKC)	0,2132€	0,04%	0,00000272	21.318.835€
692	Verasity (VRA)	0,0002€	-9,75%	0,00000000	21.317.078€
693	Wirex Token (WXT)	0,0021€	-0,10%	0,00000003	21.290.381€	Huobi Global, Huobi Korea, KuCoin, OKEx
694	Goldfinch (GFI)	0,2511€	6,31%	0,00000320	21.216.798€
695	Avalon Labs (AVL) (AVL)	0,1305€	-5,64%	0,00000166	21.099.774€
696	Inverse Finance (INV)	29,5282€	0,17%	0,00037654	20.888.524€
697	Lorenzo Protocol (BANK)	0,0395€	-6,47%	0,00000050	20.816.622€
698	OHO (OHO)	0,0009€	0,23%	0,00000001	20.786.244€
699	Marina Protocol (BAY)	0,1036€	3,93%	0,00000132	20.715.094€
700	MovieBloc (MBL)	0,0011€	3,77%	0,00000001	20.760.051€
701	Origin Protocol (OGN)	0,0319€	-1,47%	0,00000041	20.691.185€
702	??? (???)	0,0207€	-5,10%	0,00000026	20.683.079€
703	PePeonTron (PEPEONTRON)	0,0207€	1,24%	0,00000026	20.665.905€
704	Arena-Z (A2Z)	0,0027€	-1,10%	0,00000003	20.580.177€
705	SKYAI (SKYAI)	0,0204€	2,66%	0,00000026	20.448.979€
706	INFINIT (IN)	0,0758€	10,85%	0,00000097	20.384.499€
707	MAP Protocol (MAP)	0,0033€	0,86%	0,00000004	20.391.612€
708	Dolomite (DOLO)	0,0461€	7,04%	0,00000059	20.354.422€
709	Recall Network (RECALL)	0,101€	7,32%	0,00000129	20.317.349€
710	SmarDex (SDEX)	0,0022€	-2,58%	0,00000003	20.258.115€
711	Solend (SLND)	0,2026€	-1,15%	0,00000258	20.190.470€
712	Neutron (NTRN)	0,0322€	-2,91%	0,00000041	20.125.762€
713	GameStop (GME)	0€	2,21%	0,00000000	20.110.965€
714	Alchemix (ALCX)	8,0116€	-3,63%	0,00010216	20.093.397€
715	XION (XION)	0,4551€	-24,93%	0,00000580	20.062.017€
716	TARS Protocol (TAI)	0,0222€	-5,40%	0,00000028	19.780.259€
717	ARPA Chain (ARPA)	0,013€	0,27%	0,00000017	19.700.752€
718	Treehouse (TREE)	0,1257€	-1,98%	0,00000160	19.626.603€
719	Vanar (VANRY)	0,0094€	-0,54%	0,00000012	19.597.970€
720	AO (AO)	5,5679€	-5,52%	0,00007100	19.576.232€
721	MARBLEX (MBX)	0,0743€	-2,14%	0,00000095	19.499.710€
722	Bone ShibaSwap (BONE)	0,0845€	-1,40%	0,00000108	19.419.879€
723	Sleepless AI (AI)	0,0445€	-0,49%	0,00000057	19.365.451€
724	Boba Network (BOBA)	0,0388€	-1,01%	0,00000050	19.172.549€
725	AVA (AVA)	0,2695€	-0,77%	0,00000344	19.150.399€
726	Apu Apustaja (APU)	0,0001€	8,87%	0,00000000	19.140.542€
727	Starpower (STAR)	0,103€	7,68%	0,00000131	19.111.879€
728	ZERA (ZERA)	0,0197€	-13,69%	0,00000025	18.983.530€
729	IX Swap (IXS)	0,1054€	23,86%	0,00000134	18.975.994€
730	Wayfinder (PROMPT)	0,0502€	-2,66%	0,00000064	18.972.702€
731	Realio Network (RIO)	0,1206€	-0,24%	0,00000154	18.856.221€
732	Maverick Protocol (MAV)	0,025€	-5,64%	0,00000032	18.844.825€
733	CREPE (CREPE)	0€	27,81%	0,00000000	18.751.340€
734	LAB (LAB)	0,081€	2,88%	0,00000103	18.662.009€
735	Metadium (META)	0,0107€	2,39%	0,00000014	18.459.428€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
736	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	591,1323€	-0,04%	0,00753802	18.405.509€
737	Act I : The AI Prophecy (ACT)	0,0194€	2,72%	0,00000025	18.372.267€
738	Energy Web Token (EWT)	0,611€	-0,70%	0,00000779	18.367.464€
739	SuperRare (RARE)	0,0222€	-2,31%	0,00000028	18.277.600€
740	Automata Network (ATA)	0,0197€	-1,47%	0,00000025	18.138.142€
741	MyShell (SHELL)	0,0578€	-2,15%	0,00000074	18.121.642€
742	Initia (INIT)	0,1033€	7,99%	0,00000132	18.115.954€
743	EGL1 (EGL1)	0,0181€	0,77%	0,00000023	18.115.251€
744	Hemi (HEMI)	0,0185€	-5,66%	0,00000024	18.114.335€
745	PolySwarm (NCT)	0,0095€	-0,10%	0,00000012	17.943.817€	DDEX, HitBTC, IDEX, TOPBTC
746	NVIDIA tokenized stock (xStock) (NVDAX)	155,6853€	0,39%	0,00198527	17.896.569€
747	EDENA (EDENA)	2,3569€	0,48%	0,00003005	17.790.485€
748	Ponke (PONKE)	0,0319€	-4,20%	0,00000041	17.720.430€
749	LOOK (LOOK)	0,0192€	0,12%	0,00000024	17.715.153€
750	Liqwid Finance (LQ)	0,8737€	-15,97%	0,00001114	17.598.151€
751	DIAM (DIAM)	0,0098€	-3,98%	0,00000013	17.521.486€
752	Phoenix Global (new) (PHB)	0,2888€	-2,19%	0,00000368	17.421.330€
753	Just a chill guy (CHILLGUY)	0,0174€	4,27%	0,00000022	17.368.048€
754	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	532,425€	0,08%	0,00678939	17.338.725€
755	MetaMUI (MMUI)	0,0363€	0,32%	0,00000046	17.297.231€
756	GoPlus Security (GPS)	0,0055€	1,42%	0,00000007	17.244.046€
757	Impossible Decentralized Incubator Access (IDIA)	0,0253€	0,54%	0,00000032	17.193.958€
758	Nasdaq tokenized stock (xStock) (QQQX)	531,6803€	0,21%	0,00677989	17.121.167€
759	PAAL AI (PAAL)	0,0172€	-1,44%	0,00000022	17.091.810€
760	MOBOX (MBOX)	0,034€	-3,40%	0,00000043	17.005.800€
761	Chainbase (C)	0,0723€	-4,79%	0,00000092	16.960.264€
762	PepeCoin (PEPECOIN)	0,1578€	-1,30%	0,00000201	16.890.280€
763	World of Dypians (WOD)	0,0501€	-4,43%	0,00000064	16.866.766€
764	Scroll (SCRL)	0,0886€	0,42%	0,00000113	16.829.345€	Hotbit, IDAX, IDEX, LATOKEN
765	AriaAI (ARIA)	0,0673€	12,24%	0,00000086	16.816.770€
766	Zircuit (ZRC)	0,0077€	-2,13%	0,00000010	16.797.502€
767	Redbelly Network (RBNT)	0,0068€	16,95%	0,00000009	16.732.673€
768	Highstreet (HIGH)	0,2153€	1,00%	0,00000275	16.705.287€
769	Polyhedra Network (ZK)	0,043€	-1,56%	0,00000055	16.697.160€
770	PIVX (PIVX)	0,1696€	-0,41%	0,00000216	16.679.165€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
771	Lumia (LUMIA)	0,1137€	-1,14%	0,00000145	16.671.469€
772	SMART (SMART)	0,0025€	0,89%	0,00000003	16.621.463€
773	Fusionist (ACE)	0,2046€	-8,64%	0,00000261	16.610.393€
774	OLAXBT (AIO)	0,0721€	-1,59%	0,00000092	16.607.845€
775	Xphere (XP)	0,0072€	0,30%	0,00000009	16.576.135€
776	Syscoin (SYS)	0,0194€	-3,75%	0,00000025	16.505.691€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
777	Thena (THE)	0,1387€	0,65%	0,00000177	16.491.889€
778	LUKSO (LYX)	0,5393€	-0,03%	0,00000688	16.467.855€
779	ZUSD (ZUSD)	0,8631€	0,04%	0,00001101	16.408.957€
780	Comtech Gold (CGO)	116,1964€	0,89%	0,00148172	16.383.690€
781	Young (YNG)	0,6055€	-0,76%	0,00000772	16.349.037€
782	Towns (TOWNS)	0,0072€	-0,11%	0,00000009	16.287.821€
783	Quai Network (QUAI)	0,0207€	4,73%	0,00000026	16.194.530€
784	DODO (DODO)	0,0223€	-6,96%	0,00000028	16.185.544€
785	SuperWalk (GRND)	0,0224€	8,51%	0,00000029	16.120.398€
786	HUNT (HUNT)	0,1278€	0,72%	0,00000163	16.118.904€
787	Humans.ai (HEART)	0,0021€	-1,08%	0,00000003	16.071.207€
788	Abelian (ABEL)	0,1471€	-2,21%	0,00000188	16.064.201€
789	Everscale (EVER)	0,0081€	-5,52%	0,00000010	16.027.716€
790	saffron.finance (SFI)	173,7238€	19,70%	0,00221530	15.882.435€
791	Mitosis (MITO)	0,0876€	10,43%	0,00000112	15.872.734€
792	Ski Mask Dog (SKI)	0,016€	1,23%	0,00000020	15.809.195€
793	Everlyn AI (LYN)	0,0617€	2,89%	0,00000079	15.760.650€
794	SLIMEX (SLX)	0,0091€	-0,63%	0,00000012	15.735.689€
795	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	79,114€	0,06%	0,00100885	15.732.435€
796	READY! (READY)	0,0157€	-2,21%	0,00000020	15.723.521€
797	Access Protocol (ACS)	0,0003€	-3,25%	0,00000000	15.615.047€
798	Epic Chain (EPIC)	0,5199€	-1,96%	0,00000663	15.597.706€
799	Morphware (XMW)	0,0189€	-7,82%	0,00000024	15.587.144€
800	Tokocrypto (TKO)	0,0918€	-1,91%	0,00000117	15.569.313€
801	GUNZ (GUN)	0,012€	4,72%	0,00000015	15.531.177€
802	SideShift Token (XAI)	0,1061€	-9,47%	0,00000135	15.312.691€
803	Hey Anon (ANON)	1,1403€	-7,18%	0,00001454	15.302.836€
804	Mango Markets (MNGO)	0,0137€	2,47%	0,00000017	15.300.860€
805	Camp Network (CAMP)	0,0072€	-3,26%	0,00000009	15.258.335€
806	Minswap (MIN)	0,0087€	1,42%	0,00000011	15.227.341€
807	Heima (HEI)	0,1785€	-1,86%	0,00000228	15.169.573€
808	Gearbox Protocol (GEAR)	0,0015€	0,69%	0,00000002	15.139.982€
809	Radworks (RAD)	0,2922€	-0,23%	0,00000373	15.071.387€
810	Mubarak (MUBARAK)	0,015€	1,36%	0,00000019	14.994.818€
811	Fuel Network (FUEL)	0,0023€	-1,81%	0,00000003	14.986.990€
812	Avail (AVAIL)	0,0064€	-8,18%	0,00000008	14.985.931€
813	PlaysOut (PLAY)	0,027€	6,36%	0,00000034	14.980.684€
814	The Official 67 Coin Onchain (67)	0,015€	-12,00%	0,00000019	14.977.488€
815	Collector Crypt (CARDS)	0,0391€	2,58%	0,00000050	14.916.887€
816	Moss Coin (MOC)	0,034€	-1,43%	0,00000043	14.904.950€	BCEX, GOPAX, Kyber Network
817	TrueFi (TRU)	0,0112€	0,12%	0,00000014	14.886.407€
818	XBorg (XBG)	0,0624€	-1,93%	0,00000080	14.883.465€
819	Klever (KLV)	0,0017€	-1,63%	0,00000002	14.877.549€
820	Mansory (MNSRY)	0,0165€	-3,49%	0,00000021	14.868.399€
821	Enso (ENSO)	0,7218€	0,59%	0,00000920	14.862.320€
822	Locus Chain (LOCUS)	0,0071€	-1,52%	0,00000009	14.860.533€
823	LimeWire (LMWR)	0,0359€	2,42%	0,00000046	14.805.395€
824	Oortech (OORT)	0,0227€	0,53%	0,00000029	14.769.748€
825	Coq Inu (COQ)	0€	-0,11%	0,00000000	14.613.041€
826	Hermez Network (HEZ)	3,0821€	-0,60%	0,00003930	14.485.883€
827	AdEx (ADX)	0,0977€	-0,55%	0,00000125	14.456.021€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
828	Purple Pepe ($PURPE)	0€	54,52%	0,00000000	14.438.092€
829	X Empire (X)	0€	-2,08%	0,00000000	14.419.061€
830	Oraichain Token (ORAI)	1,0414€	-6,83%	0,00001328	14.396.151€
831	Alpha Quark Token (AQT)	0,534€	0,42%	0,00000681	14.314.908€
832	ROGin AI (ROG)	0,2135€	0,26%	0,00000272	14.303.524€
833	Hamster Kombat (HMSTR)	0,0002€	-0,51%	0,00000000	14.296.428€
834	district0x (DNT)	0,0143€	1,49%	0,00000018	14.250.229€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
835	McDull (MCDULL)	0€	-1,86%	0,00000000	14.220.092€
836	ThunderCore (TT)	0,0011€	5,10%	0,00000001	14.267.240€
837	Public Masterpiece Token (PMT)	0,0964€	-0,09%	0,00000123	14.174.690€
838	SP500 tokenized stock (xStock) (SPYX)	586,7198€	0,03%	0,00748175	14.168.766€
839	Portal To Bitcoin (PTB)	0,0075€	9,07%	0,00000010	14.070.149€
840	NFPrompt (NFP)	0,027€	-0,74%	0,00000034	14.057.854€
841	Open Loot (OL)	0,018€	3,18%	0,00000023	14.054.223€
842	Alephium (ALPH)	0,1148€	-6,95%	0,00000146	14.047.916€
843	Assemble Protocol (ASM)	0,0094€	2,08%	0,00000012	14.034.925€
844	Mamo (MAMO)	0,0274€	23,00%	0,00000035	14.015.969€
845	Gleec (GLEEC)	0,0768€	15,78%	0,00000098	13.960.665€
846	Acala Token (ACA)	0,0119€	-0,61%	0,00000015	13.908.606€
847	Aria Protocol (ARIAIP)	0,0417€	-1,81%	0,00000053	13.890.342€
848	Saros (SAROS)	0,0082€	-3,68%	0,00000010	13.859.718€
849	Zeta (ZEX)	0,0736€	8,39%	0,00000094	13.824.420€
850	Groestlcoin (GRS)	0,1553€	9,52%	0,00000198	13.805.401€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
851	Haedal Protocol (HAEDAL)	0,0526€	-0,15%	0,00000067	13.671.036€
852	Ellipsis (EPS)	0,0189€	0,44%	0,00000024	13.651.833€
853	Ice Network (ICE)	0,0021€	-6,77%	0,00000003	13.651.250€
854	Bitcoin Diamond (BCD)	0,073€	0,27%	0,00000093	13.613.979€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
855	Hegic (HEGIC)	0,0193€	0,11%	0,00000025	13.579.697€
856	Radiant Capital (RDNT)	0,0103€	-0,84%	0,00000013	13.534.993€
857	Bluefin (BLUE)	0,0408€	-5,07%	0,00000052	13.470.276€
858	Enzyme (MLN)	4,507€	-1,49%	0,00005747	13.465.884€
859	Alien Worlds (TLM)	0,0022€	-1,62%	0,00000003	13.425.113€
860	Graphite Protocol (GP)	0,3967€	-4,84%	0,00000506	13.419.747€
861	Gitcoin (GTC)	0,1387€	1,11%	0,00000177	13.372.773€
862	Nexa (nexaagent.xyz) (NXA)	1,3361€	0,40%	0,00001704	13.360.523€
863	Naoris Protocol (NAORIS)	0,0222€	-9,56%	0,00000028	13.284.531€
864	XPLA (XPLA)	0,015€	-0,16%	0,00000019	13.250.353€
865	Forta (FORT)	0,0212€	-7,90%	0,00000027	13.221.041€
866	OpenServ (SERV)	0,0181€	-5,47%	0,00000023	13.199.576€
867	dForce (DF)	0,0131€	0,27%	0,00000017	13.118.308€
868	UXLINK (UXLINK)	0,0215€	-0,96%	0,00000027	13.088.401€
869	Bubblemaps (BMT)	0,0258€	-1,76%	0,00000033	13.073.048€
870	FirmaChain (FCT)	0,012€	3,89%	0,00000015	13.034.765€	Bit-Z, Bittrex, Poloniex, UPbit
871	Manyu (MANYU)	0€	-8,45%	0,00000000	13.007.995€
872	Neon EVM (NEON)	0,0542€	-1,06%	0,00000069	12.982.963€
873	PlatON (LAT)	0,0019€	-5,25%	0,00000002	12.970.481€
874	TAC Protocol (TAC)	0,0049€	-12,10%	0,00000006	12.932.071€
875	Orochi Network (ON)	0,0892€	0,91%	0,00000114	12.875.045€
876	NATIX Network ($NATIX)	0,0003€	-1,60%	0,00000000	12.867.834€
877	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	75,3426€	-0,02%	0,00096076	12.860.562€
878	PinLink (PIN)	0,1457€	9,44%	0,00000186	12.847.383€
879	Felysyum (FELY)	0,2931€	-1,74%	0,00000374	12.828.762€
880	Stader (SD)	0,24€	-13,30%	0,00000306	12.787.399€
881	Nobody Sausage (NOBODY)	0,0136€	5,08%	0,00000017	12.743.406€
882	AhaToken (AHT)	0,0018€	2,75%	0,00000002	12.719.859€
883	OpenEden (EDEN)	0,0689€	1,04%	0,00000088	12.676.277€
884	Aavegotchi (GHST)	0,2387€	1,50%	0,00000304	12.592.930€
885	IDEX (IDEX)	0,0126€	1,68%	0,00000016	12.573.976€
886	DEXTools (DEXT)	0,1799€	0,27%	0,00000229	12.572.473€
887	Broccoli 714 (BROCCOLI)	0,0129€	-1,31%	0,00000016	12.512.713€
888	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,067€	0,00%	0,00112302	12.431.996€
889	Test (TST)	0,0131€	1,36%	0,00000017	12.410.993€
890	tao.bot (TAOBOT)	0,1617€	17,00%	0,00000206	12.399.777€
891	Oasys (OAS)	0,002€	-3,73%	0,00000003	12.394.405€
892	Radio Caca (RACA)	0€	-0,52%	0,00000000	12.383.009€
893	Openverse Network (BTG)	6,5123€	-2,49%	0,00008304	12.373.335€
894	Wanchain (WAN)	0,0619€	-1,50%	0,00000079	12.299.557€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
895	Decimal (DEL)	0,0011€	0,46%	0,00000001	12.279.974€
896	ANDY (ANDY)	0€	-7,41%	0,00000000	12.246.890€
897	Ancient8 (A8)	0,0291€	-1,24%	0,00000037	12.219.097€
898	Nosana (NOS)	0,2535€	-3,66%	0,00000323	12.218.588€
899	Augur (REP)	1,1041€	-4,51%	0,00001408	12.144.726€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
900	Namecoin (NMC)	0,8214€	-0,49%	0,00001047	12.103.862€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
901	RAMP (RAMP)	0,0253€	0,01%	0,00000032	12.091.233€
902	NAVX Token (NAVX)	0,0148€	-3,54%	0,00000019	12.042.474€
903	ABBC Coin (ABBC)	0,0133€	-0,19%	0,00000017	12.020.488€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
904	Alltoscan (ATS)	0,1201€	-2,35%	0,00000153	12.013.703€
905	Viction (VIC)	0,0972€	-0,99%	0,00000124	11.998.098€
906	NUMINE (NUMI)	0,074€	-8,19%	0,00000094	11.969.767€
907	StablR Euro (EURR)	0,9992€	0,06%	0,00001274	11.873.572€
908	doginme (DOGINME)	0,0002€	-12,13%	0,00000000	11.839.648€
909	GRIFFAIN (GRIFFAIN)	0,0118€	-5,67%	0,00000015	11.783.408€
910	Harvest Finance (FARM)	17,4669€	-2,72%	0,00022273	11.740.955€
911	XSGD (XSGD)	0,6658€	0,05%	0,00000849	11.660.936€
912	SyncGPT (SYNC)	0,058€	0,00%	0,00000074	11.592.364€
913	GAIB (GAIB)	0,0566€	-8,88%	0,00000072	11.591.301€
914	MSQUARE GLOBAL (MSQ)	1,933€	0,70%	0,00002465	11.578.590€
915	Tutorial (TUT)	0,0138€	-1,59%	0,00000018	11.512.126€
916	MECCA (MEA)	0,0074€	-1,23%	0,00000009	11.464.612€
917	Auki Labs (AUKI)	0,0099€	-2,66%	0,00000013	11.435.476€
918	Luna by Virtuals (LUNA)	0,0114€	-0,21%	0,00000015	11.411.929€
919	Lazio Fan Token (LAZIO)	0,9385€	0,71%	0,00001197	11.377.930€
920	COMMON (COMMON)	0,0049€	-1,68%	0,00000006	11.365.650€
921	RSS3 (RSS3)	0,013€	-6,93%	0,00000017	11.327.283€
922	The Arena (ARENA)	0,0025€	-0,21%	0,00000003	11.278.640€
923	BETFURY (BFG)	0,01€	-1,15%	0,00000013	11.258.452€
924	OMG Network (OMG)	0,0802€	-1,19%	0,00000102	11.254.402€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
925	Superp (Formerly Vanilla Finance) (SUP)	0,0549€	3,20%	0,00000070	11.251.405€
926	Bedrock DAO (BR)	0,0488€	-0,87%	0,00000062	11.224.700€
927	Araracoin (ARARA)	0,0003€	6,98%	0,00000000	11.188.140€
928	MORI COIN (MORI)	0,014€	-4,73%	0,00000018	11.184.417€
929	NetX (NETX)	0,6576€	-5,32%	0,00000839	11.166.229€
930	Agoras Tokens (AGRS)	0,3734€	0,01%	0,00000476	11.151.368€	BCEX, CHAOEX, OpenLedger DEX
931	Tokemak (TOKE)	0,1329€	1,57%	0,00000169	11.137.442€
932	Hooked Protocol (HOOK)	0,0415€	-2,07%	0,00000053	11.114.359€
933	Cross The Ages (CTA)	0,0221€	1,63%	0,00000028	11.067.405€
934	Dego Finance (DEGO)	0,5264€	-1,04%	0,00000671	11.053.175€
935	BNB Attestation Service (BAS)	0,0044€	-0,15%	0,00000006	11.047.359€
936	Suilend (SEND)	0,1853€	-0,73%	0,00000236	11.023.954€
937	Pikachu (PIKA)	0€	-0,41%	0,00000000	10.973.001€
938	DAO Maker (DAO)	0,0543€	-0,34%	0,00000069	10.906.437€
939	Vow (VOW)	0,0306€	-1,04%	0,00000039	10.899.326€
940	noice (NOICE)	0,0002€	-3,18%	0,00000000	10.894.130€
941	FC Porto (PORTO)	0,9591€	-0,24%	0,00001223	10.864.925€
942	Layer3 (L3)	0,0118€	-6,55%	0,00000015	10.859.515€
943	Kleros (PNK)	0,0135€	0,51%	0,00000017	10.836.535€	Ethfinex, IDEX
944	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.820.049€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
945	Fartboy ($FARTBOY)	0,0108€	-6,83%	0,00000014	10.806.408€
946	ArchLoot (ALT)	0,0127€	-0,72%	0,00000016	10.804.040€
947	Puffer (PUFFER)	0,0611€	-9,29%	0,00000078	10.750.522€
948	ApolloX (APX)	0,2388€	-1,50%	0,00000305	10.745.104€
949	Orbiter Finance (OBT)	0,0022€	-2,07%	0,00000003	10.740.330€
950	Green Satoshi Token (SOL) (GST)	0,0025€	3,72%	0,00000003	10.710.670€
951	Eclipse (ES)	0,0805€	-1,11%	0,00000103	10.682.954€
952	GYEN (GYEN)	0,0051€	-0,67%	0,00000006	10.661.474€
953	Bella Protocol (BEL)	0,1322€	-3,49%	0,00000169	10.579.771€
954	REDX (REDX)	0,0027€	0,40%	0,00000003	10.567.305€
955	Turtle (turtle.xyz) (TURTLE)	0,0683€	-1,86%	0,00000087	10.560.221€
956	SUNDOG (SUNDOG)	0,0106€	-0,15%	0,00000013	10.552.400€
957	Circle tokenized stock (xStock) (CRCLX)	64,0254€	0,48%	0,00081644	10.538.480€
958	Galatasaray Fan Token (GAL)	1,0346€	0,35%	0,00001319	10.520.845€
959	Swarms (SWARMS)	0,0105€	-1,76%	0,00000013	10.518.108€
960	Ambire Wallet (WALLET)	0,0148€	1,02%	0,00000019	10.450.829€
961	Sweat Economy (SWEAT)	0,0015€	5,82%	0,00000002	10.446.349€
962	Zeus Network (ZEUS)	0,0259€	-7,53%	0,00000033	10.431.355€
963	NKN (NKN)	0,0131€	0,46%	0,00000017	10.414.385€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
964	BitMax Token (BTMX)	0,0157€	-2,93%	0,00000020	10.382.780€	BitMax, IDEX
965	Star Atlas DAO (POLIS)	0,0326€	-0,63%	0,00000042	10.371.625€
966	Defigram (DFG)	1,0369€	0,00%	0,00001322	10.369.412€
967	DRX Token (DRX)	0,0156€	3,09%	0,00000020	10.337.466€
968	Sperax (SPA)	0,005€	-3,65%	0,00000006	10.336.431€
969	Parcl (PRCL)	0,025€	-1,58%	0,00000032	10.318.992€
970	Yala (YALA)	0,0389€	31,66%	0,00000050	10.301.351€
971	Telos (TLOS)	0,0231€	-1,32%	0,00000029	10.298.326€
972	Houdini Swap (LOCK)	0,1131€	-3,19%	0,00000144	10.272.032€
973	Badger DAO (BADGER)	0,5111€	-0,34%	0,00000652	10.266.775€
974	Uranus (URANUS)	0,1027€	-14,18%	0,00000131	10.265.840€
975	UTRUST (UTK)	0,0145€	0,14%	0,00000018	10.212.886€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
976	Aspecta (ASP)	0,0389€	2,37%	0,00000050	10.127.272€
977	Datagram Network (DGRAM)	0,0048€	4,04%	0,00000006	10.121.420€
978	NEM (XEM)	0,0011€	6,76%	0,00000001	10.129.779€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
979	Pangolin (PNG)	0,045€	10,15%	0,00000057	10.106.122€
980	Paris Saint-Germain Fan Token (PSG)	0,8024€	-0,76%	0,00001023	10.082.429€
981	Polkastarter (POLS)	0,1016€	-0,21%	0,00000130	10.078.676€
982	MAGIC•INTERNET•MONEY (Bitcoin) (MIM)	0,0005€	6,22%	0,00000001	10.074.268€
983	Synapse (SYN)	0,0542€	-1,18%	0,00000069	10.071.279€
984	ParaSwap (PSP)	0,0135€	-1,40%	0,00000017	10.032.259€
985	BOBO (BOBO)	0€	2,67%	0,00000000	10.004.139€
986	Build On BNB (BOB)	0€	-1,11%	0,00000000	9.983.925€
987	SIX (SIX)	0,0117€	1,03%	0,00000015	9.977.202€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
988	Nibiru Chain (NIBI)	0,0116€	-0,47%	0,00000015	9.969.188€
989	Heroes of Mavia (MAVIA)	0,0502€	-3,25%	0,00000064	9.949.729€
990	Unagi Token (UNA)	0,0144€	0,89%	0,00000018	9.903.369€
991	Diamond (DMD)	2,5396€	-2,53%	0,00003238	9.865.219€	Bittrex, CryptoBridge, Livecoin
992	TG Casino (TGC)	0,125€	0,89%	0,00000159	9.861.532€
993	ELYSIA (EL)	0,002€	3,96%	0,00000003	9.830.543€	Livecoin
994	sudeng (HIPPO)	0,001€	-3,03%	0,00000001	9.830.147€
995	Bitcoin Gold (BTG)	0,561€	-29,74%	0,00000715	9.825.567€
996	Ark of Panda (AOP)	0,0328€	-1,26%	0,00000042	9.825.334€
997	Coinbase tokenized stock (xStock) (COINX)	231,9666€	0,07%	0,00295800	9.742.598€
998	Alpine F1 Team Fan Token (ALPINE)	0,5195€	0,48%	0,00000662	9.725.026€
999	My Lovely Planet (MLC)	0,1107€	2,60%	0,00000141	9.708.823€
1000	Bitboard (BB)	0,0022€	-1,75%	0,00000003	9.702.374€