Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 8min et 17sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78287,5826€	-0,37%	1,00000000	1.562.239.906.583€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2607,3701€	0,59%	0,03326253	314.697.894.803€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8626€	0,03%	0,00001100	159.247.903.215€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,884€	0,12%	0,00002403	113.665.262.292€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	763,3311€	-0,91%	0,00973791	105.138.457.492€
6	Solana (SOL)	118,2066€	-1,70%	0,00150798	66.140.228.450€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8625€	0,04%	0,00001100	66.026.568.954€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2424€	0,34%	0,00000309	22.947.762.053€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1292€	-0,55%	0,00000165	19.639.191.092€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,36€	-1,63%	0,00000459	12.923.001.554€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	29,9953€	0,56%	0,00038265	10.098.967.302€
12	Bitcoin Cash (BCH)	461,8278€	0,17%	0,00589159	9.217.936.232€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,281€	-1,30%	0,00014391	7.861.134.406€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	8,451€	-0,11%	0,00010781	7.792.217.092€	Bit-Z, Livecoin, TOPBTC
15	Stellar (XLM)	0,2173€	-0,41%	0,00000277	7.020.456.207€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
16	Monero (XMR)	354,259€	0,87%	0,00451932	6.534.924.544€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
17	Zcash (ZEC)	397,6819€	-1,93%	0,00507328	6.527.019.757€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
18	Ethena USDe (USDe)	0,862€	0,02%	0,00001100	6.231.542.279€
19	Litecoin (LTC)	72,784€	-1,02%	0,00092851	5.573.245.282€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,8185€	-1,15%	0,00016353	5.498.721.397€
21	Hedera (HBAR)	0,1244€	-0,78%	0,00000159	5.281.839.622€
22	Sui (SUI)	1,3079€	-1,33%	0,00001668	4.814.789.249€
23	Multi-collateral DAI (DAI)	0,8622€	0,00%	0,00001100	4.625.800.138€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-1,19%	0,00000000	4.365.910.525€
25	World Liberty Financial (WLFI)	0,1367€	-1,85%	0,00000174	3.654.367.892€
26	Cronos (CRO)	0,0937€	-0,54%	0,00000120	3.496.897.323€
27	TonCoin (TONCOIN)	1,3634€	-1,92%	0,00001739	3.395.202.519€
28	PayPal USD (PYUSD)	0,8621€	-0,02%	0,00001100	3.334.637.010€
29	Uniswap (UNI)	5,2848€	0,39%	0,00006742	3.331.173.602€
30	Polkadot NEW (DOT)	1,9644€	-1,57%	0,00002506	3.221.831.918€	Cryptopia
31	Mantle (MNT)	0,925€	1,59%	0,00001180	3.008.972.567€
32	bittensor (TAO)	257,6587€	0,31%	0,00328698	2.678.848.300€
33	Canton Network (CC)	0,0733€	-1,91%	0,00000093	2.603.091.578€
34	Aave (LEND)	159,0005€	-0,38%	0,00202839	2.428.648.267€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
35	USD One (USD1)	0,8621€	0,05%	0,00001100	2.319.857.536€
36	Aster (ASTER)	0,9391€	0,52%	0,00001198	2.228.366.734€
37	Bitget Token (BGB)	3,1224€	0,18%	0,00003983	2.178.381.294€
38	NEAR Protocol (NEAR)	1,6194€	-0,48%	0,00002066	2.074.758.732€
39	OKB (OKB)	93,672€	-1,83%	0,00119499	1.967.112.307€
40	Internet Computer (ICP)	3,5431€	1,65%	0,00004520	1.917.122.308€
41	Ethereum Classic (ETC)	11,9239€	0,52%	0,00015211	1.842.396.813€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	Ethena (ENA)	0,2433€	0,60%	0,00000310	1.806.008.427€
43	Pi (PI)	0,212€	-7,53%	0,00000270	1.767.476.140€
44	Pepe (PEPE)	0€	-0,24%	0,00000000	1.677.490.562€
45	Ondo (ONDO)	0,4443€	-0,43%	0,00000567	1.403.746.975€
46	Tether Gold (XAUT)	3628,551€	0,85%	0,04628986	1.370.640.294€
47	Kaspa (KAS)	0,0504€	4,14%	0,00000064	1.357.765.956€
48	Aptos (APT)	1,8357€	-3,76%	0,00002342	1.348.870.789€
49	Worldcoin (WLD)	0,5569€	0,25%	0,00000710	1.317.318.759€
50	KuCoin Token (KCS)	10,0172€	-0,58%	0,00012779	1.298.979.260€
51	Polygon Ecosystem Token (POL)	0,117€	-0,63%	0,00000149	1.234.279.196€
52	PAX Gold (PAXG)	3645,9604€	0,97%	0,04651196	1.216.865.436€
53	MemeCore (M)	1,131€	-4,06%	0,00001443	1.175.705.582€
54	Algorand (ALGO)	0,1232€	-0,34%	0,00000157	1.085.130.426€
55	Global Dollar (USDG)	0,8623€	-0,01%	0,00001100	1.061.142.352€
56	Arbitrum (ARB)	0,1877€	-0,34%	0,00000239	1.054.523.158€
57	OFFICIAL TRUMP (TRUMP)	5,2361€	-0,61%	0,00006680	1.047.222.799€
58	FLARE (FLR)	0,0132€	2,96%	0,00000017	1.035.453.716€
59	Cosmos (ATOM)	2,1072€	-1,81%	0,00002688	1.011.891.733€	CoinExchange, Novaexchange
60	Filecoin [Futures] (FIL)	1,3963€	0,46%	0,00001781	1.007.298.013€	Gate.io, LBank, TOKOK
61	VeChain (VEN)	0,0117€	-0,90%	0,00000015	1.006.539.073€
62	Quant (QNT)	82,2072€	12,95%	0,00104873	992.465.958€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
63	Sky (SKY)	0,0433€	1,79%	0,00000055	990.853.568€
64	Pump.fun (PUMP)	0,0025€	-0,19%	0,00000003	887.591.505€
65	Ripple USD (RLUSD)	0,8624€	0,05%	0,00001100	886.287.731€
66	XDC Network (XDC)	0,0461€	0,19%	0,00000059	853.118.664€
67	Render (RNDR)	1,5433€	0,75%	0,00001969	800.338.849€
68	First Digital USD (FDUSD)	0,8598€	0,02%	0,00001097	796.818.009€
69	Sei (SEI)	0,1182€	-0,84%	0,00000151	753.153.352€
70	Story (IP)	2,2114€	0,57%	0,00002821	732.775.167€
71	GateToken (GT)	9,1003€	-1,01%	0,00011609	730.523.639€
72	PancakeSwap (CAKE)	2,0622€	-3,37%	0,00002631	696.091.576€
73	Bonk (BONK)	0€	0,05%	0,00000000	694.448.130€
74	Jupiter (JUP)	0,2138€	-0,97%	0,00000273	670.797.235€
75	Dash (DASH)	49,5943€	-1,39%	0,00063268	620.085.761€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	Pudgy Penguins (PENGU)	0,0096€	0,68%	0,00000012	604.504.295€
77	SPX6900 (SPX)	0,5954€	-1,00%	0,00000760	554.343.599€
78	Nexo (NEXO)	0,854€	-0,88%	0,00001089	551.813.218€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
79	StarkNet (STRK)	0,1197€	-0,18%	0,00000153	545.899.421€
80	Optimism (OP)	0,2869€	0,85%	0,00000366	544.065.300€
81	Immutable X (IMX)	0,2731€	1,67%	0,00000348	543.175.052€
82	Artificial Superintelligence Alliance (FET)	0,2335€	4,01%	0,00000298	539.858.417€
83	Aerodrome Finance (AERO)	0,5898€	-1,37%	0,00000752	532.639.921€
84	Virtual Protocol (VIRTUAL)	0,8045€	-4,35%	0,00001026	527.790.653€
85	Curve DAO Token (CRV)	0,3675€	-3,59%	0,00000469	521.084.080€
86	Injective (INJ)	5,1651€	-1,60%	0,00006589	516.356.189€
87	Lido DAO Token (LDO)	0,5728€	0,02%	0,00000731	510.955.116€
88	Stacks (STX)	0,2738€	-0,32%	0,00000349	496.560.577€
89	Newton (NEW)	0,0054€	-0,13%	0,00000007	485.290.708€
90	MYX Finance (MYX)	2,1866€	1,23%	0,00002789	483.467.974€
91	Morpho (MORPHO)	1,3131€	-0,50%	0,00001675	473.129.564€
92	The Graph (GRT)	0,0442€	-0,76%	0,00000056	468.697.270€
93	Tezos (Pre-Launch) (XTZ)	0,4385€	0,53%	0,00000559	467.821.091€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Celestia (TIA)	0,5459€	1,25%	0,00000696	462.703.468€
95	ether.fi (ETHFI)	0,7137€	3,92%	0,00000910	434.304.438€
96	Kaia (KAIA)	0,0688€	-0,73%	0,00000088	425.101.375€
97	TrueUSD (TUSD)	0,8592€	-0,05%	0,00001096	424.879.400€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
98	USDD (USDD)	0,8621€	-0,03%	0,00001100	410.446.009€
99	IOTA (MIOTA)	0,0983€	-2,05%	0,00000125	409.257.965€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
100	Floki Inu (FLOKI)	0€	-1,23%	0,00000000	401.886.629€
101	Pendle (PENDLE)	2,3704€	-0,34%	0,00003024	389.980.730€
102	Trust Wallet Token (TWT)	0,8995€	-0,96%	0,00001147	386.655.306€
103	Ethereum Name Service (ENS)	10,1755€	1,86%	0,00012981	386.254.675€
104	Telcoin (TEL)	0,0042€	0,06%	0,00000005	383.604.622€	HitBTC, IDEX, KuCoin, LATOKEN
105	Pyth Network (PYTH)	0,0653€	-0,54%	0,00000083	375.282.366€
106	Conflux Network (CFX)	0,0717€	-0,21%	0,00000092	370.097.474€
107	Decred (DCR)	21,258€	4,32%	0,00027119	364.502.277€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
108	Bitcoin SV (BCHSV)	17,9938€	-0,96%	0,00022955	359.044.245€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
109	The Sandbox (SAND)	0,1373€	-0,19%	0,00000175	358.783.032€
110	BitTorrent (new) (BTT)	0€	0,48%	0,00000000	355.039.128€
111	Basic Attention Token (BAT)	0,2366€	6,74%	0,00000302	353.884.408€
112	DoubleZero (2Z)	0,1014€	2,00%	0,00000129	352.038.964€
113	Helium (HLM)	1,8845€	-0,03%	0,00002404	351.122.706€	Crex24, Cryptopia
114	Sun (New) (SUN)	0,0183€	-0,57%	0,00000023	350.933.650€
115	Plasma (XPL)	0,1923€	7,74%	0,00000245	346.097.438€
116	DeXe (DEXE)	4,1097€	2,77%	0,00005243	344.118.953€
117	Monad (MON)	0,0315€	0,81%	0,00000040	341.035.805€
118	JUST (JST)	0,034€	0,66%	0,00000043	336.171.657€
119	APENFT (NFT)	0€	0,44%	0,00000000	335.602.213€
120	Flow (Dapper labs) (FLOW)	0,2031€	0,43%	0,00000259	330.052.136€
121	dogwifhat ($WIF)	0,3268€	-0,68%	0,00000417	326.449.624€
122	Gala (gala)	0,0068€	0,24%	0,00000009	317.209.270€
123	Merlin Chain (MERL)	0,3002€	14,29%	0,00000383	315.839.947€
124	Jasmy (JASMY)	0,0064€	-1,67%	0,00000008	315.028.810€
125	Theta Network (THETA)	0,3091€	-1,58%	0,00000394	309.058.353€
126	Gnosis (GNO)	116,667€	0,99%	0,00148833	307.913.616€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
127	zkSync (ZK)	0,0338€	0,94%	0,00000043	305.236.715€
128	Fartcoin (FARTCOIN)	0,2921€	2,17%	0,00000373	292.057.859€
129	Euro Coin (EUROC)	1,0004€	0,13%	0,00001276	286.807.139€
130	Compound (COMP)	29,5171€	13,96%	0,00037655	285.376.858€	C-Patex, Cryptopia, YoBit
131	Decentraland (MANA)	0,1448€	-1,11%	0,00000185	285.224.645€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
132	LayerZero (ZRO)	1,1606€	-0,36%	0,00001481	282.595.217€
133	Vaulta (A)	0,1756€	0,49%	0,00000224	282.057.916€
134	Maple Finance (SYRUP)	0,243€	-0,32%	0,00000310	276.718.489€
135	Sonic (S)	0,0959€	0,82%	0,00000122	276.276.682€
136	Vision (VSN)	0,0789€	3,84%	0,00000101	271.173.252€
137	NEO (NEO)	3,8097€	1,60%	0,00004860	268.728.561€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
138	Chiliz (CHZ)	0,0263€	3,49%	0,00000034	266.776.118€
139	Raydium (RAY)	0,9522€	-1,39%	0,00001215	255.454.651€
140	Falcon Finance (FF)	0,106€	-4,56%	0,00000135	247.994.271€
141	Zebec Network (ZBCN)	0,0026€	-2,13%	0,00000003	247.463.799€
142	Humanity Protocol (H)	0,1107€	10,11%	0,00000141	243.645.607€
143	1inch (1INCH)	0,1731€	0,98%	0,00000221	242.278.187€
144	Arweave (AR)	3,6489€	1,37%	0,00004655	239.560.367€
145	EigenLayer (EIGEN)	0,5273€	-0,80%	0,00000673	233.800.924€
146	0G (0G)	1,0523€	-1,44%	0,00001342	224.400.042€
147	OriginTrail (TRAC)	0,4483€	-6,19%	0,00000572	224.164.902€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
148	Golem (GNT)	0,2201€	4,82%	0,00000281	220.143.966€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
149	eCash (XEC)	0€	5,27%	0,00000000	220.094.294€
150	Walrus (WAL)	0,1381€	-1,31%	0,00000176	208.822.057€
151	Instadapp (INST)	2,6882€	-1,94%	0,00003429	208.301.065€
152	ZORA (ZORA)	0,0462€	-3,44%	0,00000059	206.642.379€
153	WEMIX (WEMIX)	0,4475€	15,19%	0,00000571	205.381.931€
154	Aethir (ATH)	0,0133€	-2,14%	0,00000017	200.068.291€
155	Wormhole (W)	0,0396€	1,67%	0,00000051	199.102.478€
156	Cheems (cheems.pet) (CHEEMS)	0€	-0,05%	0,00000000	196.350.020€
157	THORChain (RUNE)	0,5562€	0,54%	0,00000710	195.314.318€
158	MultiversX (EGLD)	6,3256€	-4,89%	0,00008070	182.307.315€
159	Reserve Rights (RSR)	0,0029€	-0,62%	0,00000004	179.484.136€
160	ApeCoin (APE)	0,2357€	-1,31%	0,00000301	177.416.558€
161	MX Token (MX)	1,9069€	0,12%	0,00002433	176.307.231€
162	Kamino Finance (KMNO)	0,0525€	-0,89%	0,00000067	175.650.242€
163	FTX Token (FTT)	0,5311€	1,09%	0,00000678	174.688.885€	BitForex, CoinBene, IDEX, Liquid
164	dYdX (Native) (DYDX)	0,2163€	0,56%	0,00000276	174.507.244€
165	Onyxcoin (XCN)	0,0048€	1,87%	0,00000006	174.413.708€
166	Kite (KITE)	0,0969€	4,65%	0,00000124	174.385.854€
167	JITO (JTO)	0,4195€	-2,20%	0,00000535	170.402.552€
168	Horizen (ZEN)	9,6449€	-4,00%	0,00012304	170.170.562€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
169	Synthetix (SNX)	0,4909€	0,14%	0,00000626	168.623.248€
170	DeepBook Protocol (DEEP)	0,0386€	-3,58%	0,00000049	168.550.983€
171	Livepeer (LPT)	3,5429€	-1,47%	0,00004520	166.788.427€	EtherDelta (ForkDelta), Poloniex, Radar Relay
172	Axie Infinity Shards (AXS)	0,9831€	-0,23%	0,00001254	164.451.923€
173	Amp (AMP)	0,0019€	1,52%	0,00000002	163.151.696€
174	Convex Finance (CVX)	1,6173€	-1,87%	0,00002063	158.728.389€
175	Toshi (TOSHI)	0,0004€	1,34%	0,00000000	156.117.629€
176	Brett (BRETT)	0,0156€	1,81%	0,00000020	154.583.636€
177	Sahara AI (SAHARA)	0,062€	-12,60%	0,00000079	152.588.178€
178	Beam (beam)	0,0031€	-2,08%	0,00000004	150.887.544€
179	Turbo (TURBO)	0,0022€	26,53%	0,00000003	149.366.927€
180	Qtum (QTUM)	1,3887€	0,86%	0,00001772	147.080.464€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	KAITO (KAITO)	0,6057€	-1,57%	0,00000773	146.206.337€
182	SafePal (SFP)	0,2905€	-0,87%	0,00000371	145.269.522€
183	Prom (PROM)	7,9€	-0,72%	0,00010078	144.175.671€
184	Lombard (BARD)	0,6392€	-2,21%	0,00000815	143.831.017€
185	Creditcoin (CTC)	0,2763€	3,95%	0,00000353	139.693.015€	BCEX, IDAX, OEX
186	SOON (SOON)	0,4645€	-8,83%	0,00000593	137.363.423€
187	Linea (LINEA)	0,0087€	-5,16%	0,00000011	134.616.593€
188	SuperVerse (SUPER)	0,2108€	-3,19%	0,00000269	134.336.498€
189	Meteora (MET)	0,2766€	-6,35%	0,00000353	134.134.466€
190	AIOZ Network (AIOZ)	0,1099€	-7,20%	0,00000140	134.024.799€
191	Kusama (KSM)	7,6493€	1,01%	0,00009758	133.061.624€
192	Theta Fuel (TFUEL)	0,0186€	2,83%	0,00000024	133.021.125€
193	BUILDon (B)	0,1324€	-3,12%	0,00000169	132.426.498€
194	Terra (LUNA)	0€	0,60%	0,00000000	132.049.499€	CoinExchange, YoBit
195	BinaryX (BNX)	0,3445€	3,50%	0,00000440	131.565.493€
196	Gas (GAS)	1,9566€	1,93%	0,00002496	127.165.453€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
197	Movement (MOVE)	0,0446€	-1,10%	0,00000057	124.948.167€
198	Core DAO (CORE)	0,1216€	1,47%	0,00000155	123.935.185€
199	yearn.finance (YFI)	3638,8679€	3,26%	0,04642148	123.666.745€
200	Akash Network (AKT)	0,435€	-3,03%	0,00000555	123.156.285€
201	Falcon Finance (USDf)	0,8615€	0,02%	0,00001099	1.796.551.640€
202	Jupiter Perps LP (JLP)	4,0449€	-0,60%	0,00005160	1.475.995.818€
203	Rain (RAIN)	0,0061€	-1,59%	0,00000008	1.446.710.404€
204	Ondo US Dollar Yield (USDY)	0,9607€	-0,06%	0,00001226	597.953.882€
205	Beldex (BDX)	0,0703€	-0,23%	0,00000090	525.495.360€
206	Usual Stablecoin (USD0)	0,8608€	0,02%	0,00001098	488.609.154€
207	USDai (USDAI)	0,8624€	0,00%	0,00001100	432.381.549€
208	ZEEBU (ZBU)	0,8766€	0,82%	0,00001118	362.604.266€
209	GHO (GHO)	0,8621€	0,06%	0,00001100	361.229.431€
210	Fasttoken (FTN)	0,6995€	-42,35%	0,00000892	305.185.892€
211	SwissBorg (CHSB)	0,2787€	5,14%	0,00000355	273.720.594€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
212	Frax (FRAX)	0,8564€	-0,12%	0,00001093	242.779.544€
213	Loaded Lions (LION)	0,0064€	-2,36%	0,00000008	197.936.620€
214	Undeads Games (UDS)	2,4771€	3,78%	0,00003160	189.516.779€
215	Zano (ZANO)	11,6471€	-3,00%	0,00014858	174.744.521€
216	Project Ailey (ALE)	0,3861€	-0,31%	0,00000493	160.754.415€
217	Ribbita by Virtuals (TIBBIR)	0,1601€	-8,59%	0,00000204	160.064.597€
218	Concordium (CCD)	0,0133€	-2,18%	0,00000017	156.717.512€
219	Legacy Token (LGCT)	1,452€	-1,50%	0,00001852	154.117.166€
220	WeFi (WFI)	2,0556€	2,72%	0,00002622	153.331.887€
221	StandX DUSD (DUSD)	0,862€	0,03%	0,00001100	145.736.859€
222	SoSoValue (SOSO)	0,5259€	-3,85%	0,00000671	144.505.926€
223	Astherus USDF (USDF)	0,8613€	0,03%	0,00001099	141.418.536€
224	BNB48 Club Token (KOGE)	41,4061€	0,02%	0,00052822	140.293.205€
225	BitMart Token (BMX)	0,4307€	0,04%	0,00000550	139.682.800€	BitMart, DDEX
226	GUSD (GUSD)	0,8618€	0,03%	0,00001099	128.791.949€
227	Keeta (KTA)	0,2781€	3,63%	0,00000355	123.198.045€
228	Axelar (AXL)	0,1105€	-3,07%	0,00000141	119.147.735€
229	0x (ZRX)	0,1396€	-2,63%	0,00000178	118.413.651€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
230	Mina (MINA)	0,0933€	-2,84%	0,00000119	117.892.217€
231	Kava (KAVA)	0,1086€	-0,21%	0,00000139	117.575.503€
232	Ravencoin (RVN)	0,0073€	2,17%	0,00000009	115.087.033€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
233	Shuffle (SHFL)	0,3263€	3,15%	0,00000416	115.021.205€
234	???? (????)	0,1139€	35,70%	0,00000145	113.912.349€
235	UPCX (UPC)	1,1517€	-2,46%	0,00001469	112.296.395€
236	Agora (AUSD)	0,8623€	-0,04%	0,00001100	111.149.927€
237	Audiera (BEAT)	0,7964€	3,11%	0,00001016	110.913.937€
238	Nervos Network (CKB)	0,0023€	-3,36%	0,00000003	110.269.849€
239	Ronin (RON)	0,1527€	0,63%	0,00000195	110.110.155€
240	Baby Doge Coin (BabyDoge)	0€	-2,36%	0,00000000	109.873.346€
241	Ultima (ULTIMA)	2926,7953€	9,14%	0,03733748	109.488.486€
242	GoMining token (GMT)	0,2678€	-1,10%	0,00000342	108.885.875€
243	DigiByte (DGB)	0,006€	3,30%	0,00000008	107.946.423€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
244	Fellaz (FLZ)	0,2264€	0,08%	0,00000289	106.851.127€
245	Threshold (T)	0,0099€	-0,47%	0,00000013	106.770.865€
246	SLT (SLT)	12,547€	-0,08%	0,00016006	106.649.884€
247	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-4,01%	0,00000001	106.580.437€
248	Melania Meme (MELANIA)	0,1122€	0,42%	0,00000143	104.630.584€
249	Berachain (BERA)	0,7717€	-4,85%	0,00000984	103.542.874€
250	Useless Coin (USELESS)	0,1036€	2,85%	0,00000132	103.506.602€
251	Giggle Fund (GIGGLE)	102,6583€	0,73%	0,00130962	102.658.309€
252	Nano (NANO)	0,7677€	2,83%	0,00000979	102.297.639€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
253	Aleo (ALEO)	0,1479€	-0,40%	0,00000189	101.671.759€
254	AWE Network (AWE)	0,0523€	8,53%	0,00000067	101.679.612€
255	Folks Finance (FOLKS)	8,2493€	3,99%	0,00010524	100.627.833€
256	Zilliqa (ZIL)	0,0051€	-0,19%	0,00000007	100.320.793€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
257	Verge (XVG)	0,006€	1,22%	0,00000008	99.316.754€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
258	Astar (ASTR)	0,012€	-1,13%	0,00000015	98.906.092€
259	Non-Playable Coin (NPC)	0,0131€	-5,67%	0,00000017	98.286.183€
260	MOG Coin (MOG)	0€	-3,52%	0,00000000	97.178.113€
261	Frax USD (FRXUSD)	0,8628€	0,01%	0,00001101	96.899.860€
262	Snek (SNEK)	0,0013€	-1,77%	0,00000002	96.833.040€
263	SushiSwap (SUSHI)	0,3346€	-0,51%	0,00000427	95.968.471€
264	Bio Protocol (BIO)	0,0516€	-0,99%	0,00000066	95.428.556€
265	RealLink (REAL)	0,0694€	-0,80%	0,00000089	95.329.134€
266	Oasis Network (ROSE)	0,0127€	-1,39%	0,00000016	94.982.104€
267	YZY MONEY (YZY)	0,3146€	-0,42%	0,00000401	94.392.283€
268	cat in a dogs world (MEW)	0,0011€	1,28%	0,00000001	93.535.694€
269	Velo (VELO)	0,0053€	-2,62%	0,00000007	93.342.364€
270	Unibase (UB)	0,0371€	-2,02%	0,00000047	92.769.370€
271	Yooldo (ESPORTS)	0,3968€	-3,39%	0,00000506	91.793.728€
272	ViciCoin (VCNT)	14,985€	0,02%	0,00019117	91.245.531€
273	Proton (XPR)	0,0032€	-1,43%	0,00000004	91.092.002€
274	Open Campus (EDU)	0,1442€	4,46%	0,00000184	90.913.538€
275	Popcat (POPCAT)	0,0926€	-0,83%	0,00000118	90.732.523€
276	Quantum Resistant Ledger (QRL)	1,3338€	-0,66%	0,00001702	90.615.185€	Bittrex, UPbit
277	Blur (BLUR)	0,0345€	0,44%	0,00000044	90.483.645€
278	ChainOpera AI (COAI)	0,4773€	4,21%	0,00000609	89.732.946€
279	CoW Protocol (COW)	0,1689€	-0,29%	0,00000216	89.542.017€
280	Safe (SAFE)	0,135€	-15,05%	0,00000172	89.174.067€
281	Rollbit Coin (RLB)	0,0484€	1,35%	0,00000062	88.754.657€
282	ZetaChain (ZETA)	0,0789€	-1,50%	0,00000101	88.415.478€
283	Celo (CGLD)	0,1499€	1,06%	0,00000191	87.978.636€
284	QUBIC (QUBIC)	0€	1,26%	0,00000000	87.399.625€
285	Avantis (AVNT)	0,3365€	-3,99%	0,00000429	86.896.431€
286	NEXPACE (NXPC)	0,3891€	0,24%	0,00000496	86.678.986€
287	Drift (DRIFT)	0,2089€	5,89%	0,00000267	86.196.707€
288	VeThor Token (VTHO)	0,0009€	-0,20%	0,00000001	86.195.873€	Gate.io, LBank, OceanEx
289	Alchemy Pay (ACH)	0,0088€	-0,37%	0,00000011	85.196.515€
290	MNEE (MNEE)	0,8611€	0,05%	0,00001098	84.677.036€
291	Siacoin (SC)	0,0015€	0,57%	0,00000002	84.227.559€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
292	Euler Finance (EUL)	3,4869€	-1,42%	0,00004448	84.037.744€
293	SPACE ID (ID)	0,0692€	-0,96%	0,00000088	83.793.753€
294	Alchemist AI (ALCH)	0,0978€	-1,05%	0,00000125	83.117.604€
295	Burnedfi (BURN)	6,6254€	-1,19%	0,00008452	82.250.517€
296	Holo (HOT)	0,0005€	-3,24%	0,00000001	81.539.170€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
297	Mocaverse (MOCA)	0,0206€	-0,75%	0,00000026	81.253.111€
298	Succinct (PROVE)	0,4163€	-1,39%	0,00000531	81.172.999€
299	GMX (GMX)	7,8095€	0,33%	0,00009963	80.853.660€
300	VVS Finance (VVS)	0€	-1,20%	0,00000000	80.207.508€
301	HashKey Platform Token (HSK)	0,2437€	9,63%	0,00000311	80.019.589€
302	ApeX Protocol (APEX)	0,617€	-1,91%	0,00000787	79.704.764€
303	Bitkub Coin (KUB)	1,1542€	0,27%	0,00001472	79.609.840€
304	MANTRA (OM)	0,0703€	1,26%	0,00000090	79.186.063€
305	Waves (WAVES)	0,6613€	2,76%	0,00000844	78.995.689€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
306	Peanut the Squirrel (PNUT)	0,0782€	1,13%	0,00000100	78.166.403€
307	Request (REQ)	0,0976€	-0,02%	0,00000124	77.737.492€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
308	AI Companions (AIC)	0,1012€	-1,73%	0,00000129	75.926.358€
309	Numeraire (NMR)	9,938€	0,27%	0,00012678	75.883.311€	Bittrex, DDEX, IDEX, Poloniex, Upbit
310	Staika (STIK)	0,5785€	-0,64%	0,00000738	75.866.824€
311	c8ntinuum (CTM)	0,0844€	13,07%	0,00000108	75.048.800€
312	IoTeX (IOTX)	0,0079€	3,47%	0,00000010	75.026.132€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
313	Rekt (rektcoin.com) (REKT)	0€	-14,75%	0,00000000	74.737.809€
314	ORDI (ORDI)	3,5545€	1,01%	0,00004535	74.644.977€
315	SKALE Network (SKL)	0,0122€	3,22%	0,00000016	73.532.236€
316	Vana (VANA)	2,4306€	1,17%	0,00003101	73.122.372€
317	Chia Network (XCH)	5,0704€	-0,83%	0,00006468	73.073.277€
318	Ankr (ANKR)	0,0071€	-1,01%	0,00000009	70.799.895€
319	WhiteRock (WHITE)	0,0001€	-0,87%	0,00000000	70.042.639€
320	Memecoin (MEME)	0,0012€	2,63%	0,00000002	69.989.450€
321	RedStone (RED)	0,2369€	-0,50%	0,00000302	69.896.086€
322	Moo Deng (moodengsol.com) (MOODENG)	0,0706€	5,72%	0,00000090	69.842.434€
323	UChain (UCN)	1385,8695€	0,57%	0,01767970	69.293.476€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
324	Casper (CSPR)	0,0051€	-1,04%	0,00000006	69.210.517€
325	Venus (XVS)	4,2197€	-0,86%	0,00005383	69.068.949€
326	Grass (GRASS)	0,2819€	-1,41%	0,00000360	68.758.708€
327	Orca (ORCA)	1,1377€	1,29%	0,00001451	68.441.352€
328	Status (SNT)	0,0142€	0,77%	0,00000018	67.926.625€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
329	Stargate Finance (STG)	0,1028€	-1,05%	0,00000131	67.919.521€
330	pippin (PIPPIN)	0,0678€	8,20%	0,00000087	67.832.405€
331	Centrifuge (CFG)	0,1177€	2,60%	0,00000150	66.996.485€
332	LCX (LCX)	0,0704€	-4,01%	0,00000090	66.846.425€
333	BounceBit (BB)	0,075€	7,88%	0,00000096	66.783.170€
334	Lagrange (LA)	0,3419€	-4,32%	0,00000436	65.987.699€
335	EUR CoinVertible (EURCV)	0,9997€	0,10%	0,00001275	65.733.920€
336	Zigcoin (ZIG)	0,0463€	-6,19%	0,00000059	65.297.705€
337	River (RIVER)	3,3249€	7,52%	0,00004242	65.167.711€
338	ICON (ICX)	0,0603€	0,32%	0,00000077	65.159.171€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
339	Altlayer (ALT)	0,0131€	8,50%	0,00000017	65.021.515€
340	Plume (PLUME)	0,0206€	0,80%	0,00000026	64.585.950€
341	Sologenic (SOLO)	0,1616€	1,23%	0,00000206	64.444.397€
342	Mask Network (MASK)	0,6444€	-0,11%	0,00000822	64.443.685€
343	Frax Share (FXS)	0,7317€	-1,59%	0,00000933	64.437.467€
344	QuantixAI (QAI)	79,9975€	-0,43%	0,00102054	64.331.790€
345	UMA (UMA)	0,7253€	0,60%	0,00000925	64.304.535€
346	COTI (COTI)	0,0255€	3,18%	0,00000033	63.967.813€
347	Loopring (LRC)	0,0467€	-1,12%	0,00000060	63.793.363€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
348	XYO (XYO)	0,0046€	4,24%	0,00000006	63.176.417€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
349	Pirate Chain (ARRR)	0,3194€	3,25%	0,00000407	62.663.064€
350	Stronghold Token (SHX)	0,0106€	-9,50%	0,00000014	61.577.444€
351	Solayer (LAYER)	0,1969€	1,27%	0,00000251	61.520.855€
352	InitVerse (INI)	0,1118€	-0,42%	0,00000143	61.068.898€
353	Gems (GEMS)	0,1012€	-0,10%	0,00000129	60.583.237€
354	aelf (ELF)	0,075€	-13,53%	0,00000096	60.198.261€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
355	ECOMI (OMI)	0,0002€	-2,15%	0,00000000	59.837.734€
356	Polymesh (POLYX)	0,0592€	0,06%	0,00000076	59.732.925€
357	SpaceN (SN)	1,4876€	11,20%	0,00001898	59.517.495€
358	World Mobile Token (WMT)	0,0745€	-6,02%	0,00000095	59.158.523€
359	Ontology (ONT)	0,0639€	0,01%	0,00000082	58.769.938€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
360	Tornado Cash (TORN)	11,1539€	1,34%	0,00014229	58.671.208€
361	Anoma (XAN)	0,0234€	-5,73%	0,00000030	58.491.961€
362	PayProtocol (PCI)	0,0552€	-0,66%	0,00000070	58.221.503€
363	Irys (IRYS)	0,029€	-13,84%	0,00000037	57.965.967€
364	Orbler (ORBR)	0,0569€	0,63%	0,00000073	57.819.437€
365	Pundi X[new] (PUNDIX)	0,2214€	1,41%	0,00000282	57.216.969€
366	GEODNET (GEOD)	0,1298€	0,53%	0,00000166	56.955.671€
367	Victoria VR (VR)	0,0034€	12,04%	0,00000004	56.906.666€
368	ETHPoW (ETHW)	0,5271€	-1,28%	0,00000672	56.835.548€
369	GOHOME (GOHOME)	113,1597€	-0,08%	0,00144359	56.567.974€
370	Band Protocol (BAND)	0,3353€	-0,88%	0,00000428	56.510.636€
371	Storj (STORJ)	0,1323€	-0,91%	0,00000169	55.957.862€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
372	lisUSD (lisUSD)	0,8613€	-0,09%	0,00001099	55.571.212€
373	BitDCA (BDCA)	0,727€	-4,03%	0,00000927	54.898.035€
374	Harmony (ONE)	0,0037€	-0,22%	0,00000005	54.861.245€	BitMart, IDEX
375	SwftCoin (SWFTC)	0,0055€	29,81%	0,00000007	54.697.100€	HitBTC, Huobi, OKEx
376	Ardor (ARDR)	0,0547€	2,75%	0,00000070	54.645.968€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
377	Enjin Coin (ENJ)	0,0285€	-1,25%	0,00000036	54.246.461€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
378	Defi App (HOME)	0,0199€	-2,95%	0,00000025	54.007.468€
379	BICONOMY (BICO) (BICO)	0,0539€	-1,05%	0,00000069	53.922.205€
380	Spark (SPK)	0,0266€	0,01%	0,00000034	53.671.516€
381	iExec RLC (RLC)	0,6161€	1,10%	0,00000786	53.603.180€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
382	Tellor (TRB)	19,1157€	3,63%	0,00024386	52.266.665€
383	Notcoin (NOT)	0,0005€	-2,81%	0,00000001	52.115.222€
384	Comedian (BAN)	0,052€	0,58%	0,00000066	52.015.941€
385	Tagger (TAG)	0,0005€	-7,55%	0,00000001	51.973.672€
386	Venus BUSD (vBUSD)	0,0193€	0,04%	0,00000025	51.900.054€
387	Pieverse (PIEVERSE)	0,2962€	-0,55%	0,00000378	51.837.033€
388	Subsquid (SQD)	0,0553€	-33,20%	0,00000071	51.693.058€
389	Yield Guild Games (YGG)	0,0759€	0,30%	0,00000097	51.572.625€
390	IOStoken (IOST)	0,0017€	-0,41%	0,00000002	51.530.101€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
391	MultiBank Group ($MBG)	0,3923€	1,72%	0,00000500	51.083.340€
392	peaq (PEAQ)	0,0344€	0,96%	0,00000044	50.871.818€
393	Tensor (TNSR)	0,1098€	-4,69%	0,00000140	50.697.640€
394	Osmosis (OSMO)	0,0672€	-3,38%	0,00000086	50.607.206€
395	elizaOS (ELIZAOS)	0,0067€	-4,14%	0,00000009	50.320.100€
396	siren (SIREN)	0,069€	10,35%	0,00000088	50.293.569€
397	Decentralized Social (DESO)	5,6518€	-1,05%	0,00007210	50.213.498€
398	Ape and Pepe (APEPE)	0€	3,28%	0,00000000	50.147.345€
399	Dohrnii (DHN)	2,917€	1,00%	0,00003721	49.807.060€
400	Ark (ARK)	0,2582€	4,72%	0,00000329	49.688.365€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
401	Paxos Standard (PAX)	0,861€	0,03%	0,00001098	49.569.407€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
402	Tokenlon Network Token (LON)	0,3974€	1,45%	0,00000507	49.482.095€
403	Neiro (NEIRO)	0,0001€	3,31%	0,00000000	49.460.429€
404	Rocket Pool (RPL)	2,2476€	-0,52%	0,00002867	49.339.747€	IDEX
405	BIM (BIM)	1,6412€	0,79%	0,00002094	49.237.311€
406	Magic Eden (ME)	0,2935€	-4,54%	0,00000374	49.162.645€
407	BORA (BORA)	0,0445€	3,98%	0,00000057	48.947.907€
408	DeAgentAI (AIA)	0,3782€	-7,00%	0,00000482	48.884.550€
409	Eurite (EURI)	0,9993€	0,08%	0,00001275	48.732.392€
410	Anchored Coins AEUR (AEUR)	1,0163€	0,78%	0,00001297	48.712.677€
411	Babylon (BABY)	0,0172€	-1,71%	0,00000022	48.681.472€
412	STEPN (GMT)	0,0156€	-4,68%	0,00000020	48.589.961€
413	Ore (v2) (ORE)	117,9689€	-16,97%	0,00150494	48.585.397€
414	Arkham (ARKM)	0,2155€	-0,11%	0,00000275	48.509.944€
415	Hive Blockchain (HIVE)	0,0955€	1,74%	0,00000122	47.966.696€
416	Gravity (G)	0,0046€	-0,43%	0,00000006	47.629.247€
417	Binance USD (BUSD)	0,8635€	0,03%	0,00001102	47.514.429€	Binance, HitBTC
418	Venom (VENOM)	0,0478€	-0,15%	0,00000061	47.246.769€
419	OG Fan Token (OG)	10,5374€	4,17%	0,00013443	46.996.879€
420	Keep Network (KEEP)	0,0485€	1,46%	0,00000062	46.931.669€
421	io.net (IO)	0,198€	-0,17%	0,00000253	46.902.037€
422	Power Ledger (POWR)	0,0824€	0,64%	0,00000105	46.838.750€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
423	Impossible Cloud Network (ICNT)	0,2799€	9,11%	0,00000357	46.806.344€
424	MindWaveDAO (NILA)	0,0555€	-1,31%	0,00000071	46.776.570€
425	SSV Network (SSV)	3,2008€	-1,33%	0,00004083	46.728.643€
426	Kyber Network Crystal v2 (KNC)	0,2444€	1,43%	0,00000312	46.590.268€
427	SXP (SXP)	0,0699€	-9,13%	0,00000089	46.399.268€
428	ConstitutionDAO (PEOPLE)	0,0091€	2,89%	0,00000012	46.228.498€
429	Illuvium (ILV)	6,7859€	1,38%	0,00008657	45.867.021€
430	PYTHIA (PYTHIA)	0,0459€	-10,02%	0,00000058	45.769.707€
431	Bancor (BNT)	0,3947€	0,84%	0,00000504	45.467.151€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
432	Terra (LUNA)	0,064€	0,34%	0,00000082	45.411.558€
433	Momentum (MMT)	0,2224€	-2,91%	0,00000284	45.385.468€
434	Wojak (WOJAK)	0,0452€	14,49%	0,00000058	45.239.072€
435	Sign (SIGN)	0,0335€	-2,46%	0,00000043	45.175.141€
436	Huma Finance (HUMA)	0,0199€	-0,73%	0,00000025	45.154.592€
437	BOOK OF MEME (BOME)	0,0007€	0,69%	0,00000001	44.804.490€
438	Wootrade (WOO)	0,0235€	-1,22%	0,00000030	44.796.873€
439	Metaplex (MPLX)	0,0795€	-1,58%	0,00000101	44.751.701€
440	Metis (METIS)	6,6162€	-0,36%	0,00008440	44.725.105€
441	Stratis [New] (STRAX)	0,022€	1,52%	0,00000028	44.669.399€
442	OpenLedger (OPEN)	0,2062€	-4,11%	0,00000263	44.444.992€
443	Gigachad (GIGA)	0,0048€	2,40%	0,00000006	44.397.551€
444	MVL (MVL)	0,0016€	5,37%	0,00000002	44.710.038€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
445	Space and Time (SXT)	0,0317€	-0,60%	0,00000040	44.365.415€
446	Lucidum Coin (LUCIC)	0,2686€	6,26%	0,00000343	44.078.519€
447	Hivemapper (HONEY)	0,0085€	-2,49%	0,00000011	44.037.258€
448	Manta Network (MANTA)	0,0972€	-1,46%	0,00000124	44.012.853€
449	Matrixdock Gold (XAUM)	3656,8761€	0,77%	0,04665121	43.949.271€
450	OVERTAKE (TAKE)	0,2478€	-5,63%	0,00000316	43.824.079€
451	Tesla tokenized stock (xStock) (TSLAX)	371,1452€	0,51%	0,00473474	43.794.446€
452	VNDC (VNDC)	0€	0,11%	0,00000000	43.794.284€
453	tokenbot (CLANKER)	44,4011€	1,80%	0,00056643	43.791.796€
454	Big Time (BIGTIME)	0,0211€	2,80%	0,00000027	43.094.080€
455	BLAST (BLAST)	0,0008€	-2,14%	0,00000001	42.981.325€	Crex24, STEX
456	StorX Network (SRX)	0,0581€	0,33%	0,00000074	42.119.895€
457	Osaka Protocol (OSAK)	0€	-1,19%	0,00000000	42.011.032€
458	Orbs (ORBS)	0,0097€	1,10%	0,00000012	41.847.740€
459	Law Blocks (LBT)	0,1705€	0,17%	0,00000217	41.764.757€
460	Civic (CVC)	0,0417€	0,87%	0,00000053	41.742.308€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
461	APRO (AT)	0,1814€	-2,52%	0,00000231	41.720.795€
462	Lista DAO (LISTA)	0,1638€	-0,64%	0,00000209	41.701.147€
463	Ergo (EFYT)	0,5018€	-3,11%	0,00000640	41.370.393€	Waves Decentralized Exchange
464	Chromia (CHR)	0,0486€	-3,01%	0,00000062	41.282.922€
465	CyberConnect (CYBER)	0,7219€	4,30%	0,00000921	41.204.944€
466	Swarm Network (TRUTH)	0,0197€	-4,08%	0,00000025	41.024.146€
467	Audius (AUDIO)	0,0297€	0,91%	0,00000038	40.887.400€
468	Bonfida (aka SNS) (FIDA)	0,0412€	-0,12%	0,00000053	40.874.171€
469	Secret (SCRT)	0,1255€	-0,60%	0,00000160	40.852.483€
470	Zel (ZEL)	0,1016€	-0,61%	0,00000130	40.840.165€	STEX, Trade Satoshi, TradeOgre
471	NOW Token (NOW)	0,4779€	0,88%	0,00000610	40.524.897€
472	API3 (API3)	0,4684€	-0,27%	0,00000598	40.477.899€
473	aixbt by Virtuals (AIXBT)	0,0404€	-0,05%	0,00000052	40.390.336€
474	IQ (IQ)	0,0017€	5,04%	0,00000002	40.379.569€
475	Spell Token (SPELL)	0,0002€	0,41%	0,00000000	39.927.362€
476	Liquity V2 (BOLD)	0,8608€	0,09%	0,00001098	39.906.967€
477	Liquity (LQTY)	0,4141€	1,55%	0,00000528	39.532.745€
478	Balancer (BAL)	0,5777€	-18,59%	0,00000737	39.349.606€
479	Yei Finance (CLO)	0,3028€	6,82%	0,00000386	39.088.514€
480	DIA (DIA)	0,3261€	3,20%	0,00000416	39.026.115€
481	Gemini Dollar (GUSD)	0,8624€	0,03%	0,00001100	38.629.011€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
482	Milk Alliance (MLK)	0,0746€	5,61%	0,00000095	38.319.520€
483	Somnia (SOMI)	0,2384€	-1,57%	0,00000304	38.189.809€
484	Aevo (AEVO)	0,0417€	0,07%	0,00000053	38.189.729€
485	Wiki Cat (WKC)	0€	-2,29%	0,00000000	37.983.972€
486	WAX (WAX)	0,0084€	-0,23%	0,00000011	37.833.474€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
487	CARV (CARV)	0,1248€	-6,47%	0,00000159	37.796.462€
488	Ontology Gas (ONG)	0,0867€	1,06%	0,00000111	37.515.295€	Bancor Network, IDEX
489	Bitlight (LIGHT)	0,8675€	2,80%	0,00001107	37.352.634€
490	Usual (USD0)	0,0241€	0,02%	0,00000031	37.301.252€
491	AI Rig Complex (ARC)	0,0373€	13,00%	0,00000048	37.273.361€
492	Venice Token (VVV)	0,9062€	-0,73%	0,00001156	37.036.480€
493	Banana For Scale (BANANA)	0,0037€	-15,30%	0,00000005	36.756.526€
494	KGeN (KGEN)	0,1843€	-9,94%	0,00000235	36.616.452€
495	Bounce Token (BOT)	5,5482€	4,64%	0,00007078	36.564.339€	Bibox, Bytex, Coinrail, Gate.io, LBank
496	Orderly Network (ORDER)	0,1047€	-7,97%	0,00000134	36.456.871€
497	Banana Gun (BANANA)	9,1009€	21,76%	0,00011610	36.452.210€
498	Caldera (ERA)	0,2447€	2,23%	0,00000312	36.330.705€
499	Lisk (LSK)	0,1638€	6,77%	0,00000209	36.253.406€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
500	Particle Network (PARTI)	0,0855€	-8,92%	0,00000109	36.117.248€
501	Steem (STEEM)	0,0676€	0,06%	0,00000086	36.049.654€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
502	DeBridge (DBR)	0,0186€	9,51%	0,00000024	35.873.241€
503	Tradoor (TRADOOR)	2,4957€	41,51%	0,00003184	35.810.618€
504	Goatseus Maximus (GOAT)	0,0358€	0,69%	0,00000046	35.765.031€
505	HarryPotterObamaSonic10Inu (BITCOIN)	0,0357€	-5,82%	0,00000046	35.741.442€
506	YieldBasis (YB)	0,4062€	6,21%	0,00000518	35.715.111€
507	Tether EURt (EURT)	0,9805€	0,08%	0,00001251	35.677.355€
508	Propy (PRO)	0,3563€	9,51%	0,00000455	35.627.710€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
509	sUSD (SUSD)	0,8146€	0,65%	0,00001039	35.369.411€	KuCoin
510	Klickl Token (KLK)	0,3508€	-0,76%	0,00000448	35.078.975€
511	Aegis YUSD (YUSD)	0,8613€	-0,04%	0,00001099	35.019.385€
512	AI Analysis Token (AIAT)	0,2369€	-0,22%	0,00000302	34.678.900€
513	EscoinToken (ELG)	0,2205€	4,61%	0,00000281	34.655.263€
514	Firo (XZC)	1,9252€	-11,18%	0,00002456	34.616.391€
515	IAGON (IAG)	0,092€	-5,46%	0,00000117	34.585.756€
516	Taiko (TAIKO)	0,1786€	-0,72%	0,00000228	34.543.499€
517	MediBloc (MED)	0,0032€	27,51%	0,00000004	34.362.034€	Coinrail, Gate.io
518	Gains Network (GNS)	1,2875€	0,57%	0,00001642	34.288.642€
519	Zentry (ZENT)	0,0044€	-5,43%	0,00000006	34.259.008€
520	Cartesi (CTSI)	0,0384€	2,00%	0,00000049	34.090.510€
521	Marlin (POND)	0,0041€	-0,52%	0,00000005	34.042.770€
522	Constellation (DAG)	0,0118€	-3,37%	0,00000015	33.924.491€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
523	RSK Infrastructure Framework (RIF)	0,0337€	2,59%	0,00000043	33.715.906€
524	Jelly-My-Jelly (JELLYJELLY)	0,0337€	-2,26%	0,00000043	33.708.704€
525	Cobak Token (CBK)	0,3398€	1,95%	0,00000433	33.699.839€
526	XPIN Network (XPIN)	0,0019€	-0,52%	0,00000002	33.675.934€
527	Aurora (AURORA)	0,0509€	-1,50%	0,00000065	33.534.497€
528	Across Protocol (ACX)	0,0519€	0,66%	0,00000066	33.323.509€
529	Symbol (XYM)	0,0053€	5,92%	0,00000007	33.288.180€
530	TokenPocket (TPT)	0,0096€	0,01%	0,00000012	33.230.377€
531	Dymension (DYM)	0,0799€	-3,75%	0,00000102	33.092.176€
532	QANplatform (QARK)	0,0186€	-2,24%	0,00000024	32.963.452€
533	Phala.Network (PHA)	0,0403€	0,26%	0,00000051	32.922.038€
534	Fractal Bitcoin (FB)	0,3655€	1,97%	0,00000466	32.851.206€
535	Shentu (CTK)	0,2146€	-1,58%	0,00000274	32.822.484€
536	MovieBloc (MBL)	0,0017€	55,01%	0,00000002	32.800.412€
537	dKargo (DKA)	0,0065€	11,00%	0,00000008	32.698.110€
538	SATS (Ordinals) (SATS)	0€	0,04%	0,00000000	32.603.818€
539	Ampleforth (AMPL)	1,1517€	-0,50%	0,00001469	32.564.991€
540	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8625€	0,02%	0,00001100	32.508.159€
541	GameBuild (GAME)	0,0018€	4,17%	0,00000002	32.466.212€
542	DORA (DORA)	0,0328€	0,13%	0,00000042	32.463.928€
543	CROSS (CROSS)	0,0968€	-2,00%	0,00000124	32.459.617€
544	XUSD (XUSD)	0,8626€	0,01%	0,00001100	32.430.790€
545	Baby Shark Universe (BSU)	0,193€	14,73%	0,00000246	32.422.410€
546	Metal (MTL)	0,369€	1,13%	0,00000471	32.347.240€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
547	Clearpool (CPOOL)	0,0384€	-3,04%	0,00000049	32.279.317€
548	Arcblock (ABT)	0,3272€	-5,80%	0,00000417	32.249.361€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
549	MobileCoin (MOB)	0,1625€	0,75%	0,00000207	32.247.617€
550	Xai (XAI)	0,0172€	0,45%	0,00000022	32.158.311€
551	Pixels (PIXEL)	0,0104€	1,25%	0,00000013	31.904.071€
552	TROLL (SOL) (TROLL)	0,0317€	-7,31%	0,00000040	31.628.205€
553	Celer Network (CELR)	0,004€	-1,22%	0,00000005	31.530.036€
554	Liquity USD (LUSD)	0,8597€	-0,25%	0,00001097	31.462.116€
555	Acet (ACT)	0,025€	2,21%	0,00000032	31.419.884€
556	Cookie (COOKIE)	0,0493€	1,84%	0,00000063	31.299.364€
557	Aura (AURA)	0,0323€	-5,02%	0,00000041	31.119.303€
558	NYM (NYM)	0,0376€	0,09%	0,00000048	30.855.557€
559	OKZOO (AIOT)	0,3333€	-5,31%	0,00000425	30.837.017€
560	Dent (DENT)	0,0003€	-1,51%	0,00000000	30.817.113€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
561	Anime (ANIME)	0,0056€	-0,97%	0,00000007	30.791.778€
562	USDB (USDB)	0,8601€	0,05%	0,00001097	30.710.849€
563	Celo Dollar (CUSD)	0,8625€	0,02%	0,00001100	30.664.823€
564	Tokamak Network (TON)	0,6973€	2,31%	0,00000890	30.571.260€
565	Sonic SVM (SONIC)	0,073€	-1,86%	0,00000093	30.349.470€
566	STBL (STBL)	0,0606€	3,13%	0,00000077	30.323.795€
567	Hippo Protocol (HP)	0,0244€	2,74%	0,00000031	30.279.302€
568	4 (4)	0,0301€	10,44%	0,00000038	30.147.996€
569	Pocket Network (POKT)	0,0132€	2,30%	0,00000017	30.022.555€
570	Mythos (MYTH)	0,0345€	2,15%	0,00000044	30.016.622€
571	Corn (CORN)	0,0572€	-4,26%	0,00000073	30.005.901€
572	Intuition (TRUST)	0,1657€	6,48%	0,00000211	29.761.226€
573	Mango Network (MGO)	0,0185€	-2,36%	0,00000024	29.708.634€
574	MAGIC (MAGIC)	0,093€	-0,06%	0,00000119	29.472.863€
575	Nomina (NOM)	0,0102€	-3,68%	0,00000013	29.452.814€
576	MEET48 (IDOL)	0,0278€	6,27%	0,00000035	29.081.086€
577	Devve (DEVVE)	0,301€	-2,24%	0,00000384	29.025.997€
578	Sophon (SOPH)	0,0145€	-0,78%	0,00000019	29.018.847€
579	Boundless (ZKC)	0,1292€	-1,69%	0,00000165	28.988.324€
580	B3 (B3)	0,0009€	-3,76%	0,00000001	28.964.601€
581	ChainGPT (CGPT)	0,0334€	-1,51%	0,00000043	28.962.038€
582	TerraUSD (UST)	0,0052€	0,57%	0,00000007	28.921.090€
583	Sapien (SAPIEN)	0,1151€	0,21%	0,00000147	28.782.719€
584	Moonriver (MOVR)	2,7739€	-1,74%	0,00003539	28.781.422€
585	Smooth Love Potion (SLP)	0,0008€	-0,02%	0,00000001	28.756.762€
586	Freysa (FAI)	0,0035€	-4,29%	0,00000004	28.740.280€
587	Pepecoin (PEPE)	0,0003€	0,93%	0,00000000	28.664.244€
588	QuarkChain (QKC)	0,004€	2,89%	0,00000005	28.654.744€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
589	Global Commercial Business (GCB)	0,0238€	0,11%	0,00000030	28.588.472€
590	Velvet (VELVET)	0,1547€	-0,52%	0,00000197	28.539.464€
591	FLock.io (FLOCK)	0,1156€	-1,90%	0,00000148	28.501.235€
592	Electroneum (ETN)	0,0016€	8,01%	0,00000002	28.433.799€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
593	BOB (Build on Bitcoin) (BOB)	0,0127€	-3,55%	0,00000016	28.291.228€
594	CoinEx Token (CET)	0,0399€	0,42%	0,00000051	28.262.818€	CoinEx
595	Janction (JCT)	0,0025€	-4,39%	0,00000003	28.278.100€
596	Mira Network (MIRA)	0,1467€	0,40%	0,00000187	28.062.655€
597	MetYa (MET)	0,1332€	-0,02%	0,00000170	28.006.004€
598	Wink (WINK)	0€	-0,23%	0,00000000	27.801.056€	YoBit
599	JOE (JOE)	0,0688€	-0,20%	0,00000088	27.532.975€
600	Holoworld AI (HOLO)	0,0792€	-1,69%	0,00000101	27.500.521€
601	WalletConnect Token (WCT)	0,0904€	-3,96%	0,00000115	27.495.713€
602	Destra Network (DSYNC)	0,0282€	-5,82%	0,00000036	27.444.637€
603	DEAPcoin (DEP)	0,0009€	-1,58%	0,00000001	27.303.062€
604	Wilder World (WILD)	0,0577€	-0,92%	0,00000074	27.217.917€
605	Allora (ALLO)	0,1357€	-2,33%	0,00000173	27.215.482€
606	DarkStar (DARK)	0,0926€	0,78%	0,00000118	27.165.908€
607	UnifAI Network (UAI)	0,1134€	1,77%	0,00000145	27.112.247€
608	StrikeCoin (STRIKE)	0,031€	-2,77%	0,00000039	27.016.977€
609	Dogelon Mars (ELON)	0€	-0,84%	0,00000000	26.971.347€
610	Derive (DRV)	0,0365€	0,56%	0,00000047	26.910.444€
611	Renzo (REZ)	0,0058€	0,40%	0,00000007	26.872.656€
612	Aergo (AERGO)	0,0547€	3,24%	0,00000070	26.807.656€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
613	Delysium (AGI)	0,017€	-0,55%	0,00000022	26.805.247€
614	Vine Coin (VINE)	0,0267€	-0,05%	0,00000034	26.670.632€
615	Limitless (LMTS)	0,2018€	-2,79%	0,00000257	26.554.191€
616	Islamic Coin (ISLM)	0,0121€	-3,62%	0,00000015	26.362.097€
617	Elastos (ELA)	1,145€	5,84%	0,00001461	26.352.281€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
618	Coreum (CORE)	0,0684€	-0,73%	0,00000087	26.322.176€
619	Definitive (EDGE)	0,1293€	-7,57%	0,00000165	26.250.748€
620	Chintai (CHEX)	0,0263€	-3,84%	0,00000034	26.247.433€
621	Uquid Coin (UQC)	2,6148€	0,30%	0,00003336	26.148.201€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
622	UNIPOLY (UNP)	0,1193€	2,18%	0,00000152	26.145.227€
623	Lumera Health (LUR)	2,2874€	-10,15%	0,00002918	26.088.802€
624	Orchid (OXT)	0,0261€	-0,05%	0,00000033	26.011.276€
625	ResearchCoin (RSC)	0,2006€	2,23%	0,00000256	25.993.968€
626	Doodles (DOOD)	0,0033€	-7,62%	0,00000004	25.988.971€
627	Bertram The Pomeranian (BERT)	0,0269€	8,39%	0,00000034	25.988.001€
628	Cheelee (CHEELEE)	0,4554€	0,24%	0,00000581	25.876.801€
629	Bifrost (BFC)	0,0186€	0,21%	0,00000024	25.800.860€
630	AdShares (ADST)	0,6619€	-0,33%	0,00000844	25.643.342€	CoinExchange, Cryptopia, Mercatox
631	FUNToken (FUN)	0,0024€	13,95%	0,00000003	25.553.570€
632	Santos FC Fan Token (SANTOS)	1,9006€	12,61%	0,00002425	25.457.851€
633	Braintrust (BTRST)	0,1054€	-5,23%	0,00000134	25.429.249€
634	BENQI (QI)	0,0035€	0,95%	0,00000004	25.054.476€
635	Coin98 (C98)	0,0249€	1,51%	0,00000032	24.864.963€
636	Ika (IKA)	0,0083€	-2,76%	0,00000011	24.793.712€
637	Velodrome Finance (VELO)	0,027€	-1,17%	0,00000034	24.667.836€
638	Moonbeam (GLMR)	0,0239€	-2,03%	0,00000030	24.567.887€
639	Bless (BLESS)	0,0133€	6,02%	0,00000017	24.530.764€
640	GeorgePlaysClashRoyale (CLASH)	0,0245€	-1,47%	0,00000031	24.505.806€
641	Surge (SURGE)	0,0497€	9,30%	0,00000063	24.369.866€
642	Solv Protocol (SOLV)	0,0164€	3,66%	0,00000021	24.327.612€
643	aPriori (APR)	0,1307€	0,01%	0,00000167	24.186.373€
644	Hyperlane (HYPER)	0,1173€	-1,29%	0,00000150	24.124.409€
645	Radix Protocol (XRD)	0,0018€	-2,44%	0,00000002	24.072.805€
646	Degen (DEGEN)	0,0011€	-0,32%	0,00000001	23.972.811€
647	Gods Unchained (GODS)	0,0587€	-1,16%	0,00000075	23.864.972€
648	USD CoinVertible (USDCV)	0,8627€	0,03%	0,00001101	23.752.020€
649	Electronic USD (eUSD)	0,8626€	0,03%	0,00001100	23.717.304€
650	Vulcan Forged PYR (PYR)	0,5287€	-0,54%	0,00000674	23.559.346€
651	??? (???)	0,0235€	15,68%	0,00000030	23.481.189€
652	SUPRA (SUPRA)	0,0011€	-7,60%	0,00000001	23.481.170€
653	ANyONe Protocol (ANYONE)	0,2408€	-8,64%	0,00000307	23.476.998€
654	Resolv (RESOLV)	0,0728€	-2,53%	0,00000093	23.466.034€
655	WazirX (WRX)	0,0611€	1,13%	0,00000078	23.333.357€
656	SynFutures (F)	0,0079€	-0,68%	0,00000010	23.097.432€
657	ZEROBASE (ZBT)	0,1048€	-4,51%	0,00000134	23.061.062€
658	Cetus Protocol (CETUS)	0,0264€	-3,09%	0,00000034	22.996.043€
659	Marina Protocol (BAY)	0,1144€	11,64%	0,00000146	22.878.484€
660	SimonsCat (SCAT)	0€	-0,07%	0,00000000	22.804.639€
661	Nillion (NIL)	0,0808€	2,98%	0,00000103	22.794.341€
662	Apertum (APTM)	0,3521€	0,79%	0,00000449	22.776.244€
663	Helium Mobile (MOBILE)	0,0003€	0,56%	0,00000000	22.655.335€
664	Adventure Gold (AGLD)	0,2608€	-0,62%	0,00000333	22.592.061€
665	Autonolas (OLAS)	0,0981€	-1,36%	0,00000125	22.539.717€
666	Saga (SGA)	0,0703€	-0,79%	0,00000090	22.467.117€
667	MetaMask USD (mUSD)	0,8624€	0,02%	0,00001100	22.264.142€
668	StakeStone (STO)	0,0985€	-1,14%	0,00000126	22.199.644€
669	Alethea Artificial Liquid Intelligence Token (ALI)	0,0024€	-2,43%	0,00000003	22.194.296€
670	KernelDAO (KERNEL)	0,0775€	-2,59%	0,00000099	22.189.741€
671	DOGS (DOGS)	0€	2,96%	0,00000000	22.170.074€
672	Newton Protocol (NEWT)	0,1031€	-0,36%	0,00000132	22.164.402€
673	Catizen (CATI)	0,0547€	2,98%	0,00000070	22.147.973€
674	BSquared Network (B2)	0,4697€	-5,75%	0,00000599	22.027.668€
675	Infinity Ground (AIN)	0,0899€	1,00%	0,00000115	21.987.160€
676	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	588,892€	0,33%	0,00751257	21.946.983€
677	Quack AI (Q)	0,01€	-3,18%	0,00000013	21.883.090€
678	BugsCoin (BGSC)	0,0019€	-4,72%	0,00000002	21.773.709€
679	PePeonTron (PEPEONTRON)	0,0217€	3,29%	0,00000028	21.679.377€
680	Mey Network (MEY)	0,0762€	0,27%	0,00000097	21.673.436€
681	MetFi (MFI)	0,0794€	-4,51%	0,00000101	21.609.987€
682	Ampleforth Governance Token (FORTH)	1,5042€	-0,98%	0,00001919	21.575.260€
683	Wirex Token (WXT)	0,0022€	1,97%	0,00000003	21.564.702€	Huobi Global, Huobi Korea, KuCoin, OKEx
684	INFINIT (IN)	0,08€	5,39%	0,00000102	21.524.398€
685	Dusk (DUSK)	0,0441€	-3,27%	0,00000056	21.492.055€
686	Echelon Prime (PRIME)	0,5978€	-1,30%	0,00000763	21.385.134€
687	Inverse Finance (INV)	30,215€	1,91%	0,00038546	21.374.417€
688	Isiklar Coin (ISIKC)	0,213€	0,02%	0,00000272	21.304.418€
689	SaucerSwap (SAUCE)	0,0245€	-1,02%	0,00000031	21.145.789€
690	Zerebro (ZEREBRO)	0,0211€	-0,72%	0,00000027	21.105.824€
691	Roam (ROAM)	0,0644€	-4,32%	0,00000082	21.100.673€
692	Lorenzo Protocol (BANK)	0,04€	1,62%	0,00000051	21.056.210€
693	saffron.finance (SFI)	230,2682€	32,96%	0,00293756	21.051.921€
694	IX Token (IXT)	0,1584€	-3,52%	0,00000202	20.820.835€
695	MyNeighborAlice (ALICE)	0,208€	-1,16%	0,00000265	20.779.549€
696	SKYAI (SKYAI)	0,0208€	2,90%	0,00000027	20.773.658€
697	Verasity (VRA)	0,0002€	-2,82%	0,00000000	20.772.992€
698	Origin Protocol (OGN)	0,032€	0,47%	0,00000041	20.758.986€
699	OHO (OHO)	0,0009€	-0,52%	0,00000001	20.734.205€
700	Alchemix (ALCX)	8,2637€	5,59%	0,00010542	20.726.185€
701	Hashflow (HFT)	0,0319€	-3,99%	0,00000041	20.688.292€
702	MAP Protocol (MAP)	0,0034€	1,16%	0,00000004	20.637.722€
703	Yala (YU)	0,2459€	-27,83%	0,00000314	20.469.876€
704	Arena-Z (A2Z)	0,0027€	-1,14%	0,00000003	20.353.170€
705	Goldfinch (GFI)	0,2402€	-2,63%	0,00000306	20.292.976€
706	Avalon Labs (AVL) (AVL)	0,1251€	-2,36%	0,00000160	20.221.080€
707	GameStop (GME)	0€	-0,31%	0,00000000	20.206.310€
708	SmarDex (SDEX)	0,0022€	-0,29%	0,00000003	20.154.729€
709	Solend (SLND)	0,2021€	-0,06%	0,00000258	20.142.838€
710	Metadium (META)	0,0116€	8,22%	0,00000015	20.016.454€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
711	Solidus Ai Tech (AITECH)	0,0116€	-5,37%	0,00000015	20.003.935€
712	Neutron (NTRN)	0,0316€	-1,60%	0,00000040	19.915.688€
713	IX Swap (IXS)	0,1092€	4,00%	0,00000139	19.658.851€
714	Maverick Protocol (MAV)	0,026€	4,86%	0,00000033	19.568.407€
715	ARPA Chain (ARPA)	0,0129€	-0,21%	0,00000016	19.526.347€
716	Dolomite (DOLO)	0,0442€	-2,25%	0,00000056	19.506.749€
717	Fusionist (ACE)	0,2385€	14,20%	0,00000304	19.360.551€
718	Bone ShibaSwap (BONE)	0,0841€	-0,16%	0,00000107	19.335.875€
719	TARS Protocol (TAI)	0,0216€	-3,15%	0,00000028	19.282.804€
720	Vanar (VANRY)	0,0092€	-1,05%	0,00000012	19.268.384€
721	Torch of Liberty (LIBERTY)	0,0193€	-14,07%	0,00000025	19.294.053€
722	Act I : The AI Prophecy (ACT)	0,0203€	5,72%	0,00000026	19.241.716€
723	AO (AO)	5,4649€	-3,40%	0,00006972	19.214.131€
724	Apu Apustaja (APU)	0,0001€	0,94%	0,00000000	19.213.851€
725	Treehouse (TREE)	0,1231€	-1,26%	0,00000157	19.213.160€
726	LAB (LAB)	0,0831€	4,40%	0,00000106	19.152.764€
727	Sleepless AI (AI)	0,0438€	-0,18%	0,00000056	19.098.112€
728	Boba Network (BOBA)	0,0387€	-0,35%	0,00000049	19.093.679€
729	AVA (AVA)	0,2687€	0,03%	0,00000343	19.089.548€
730	Recall Network (RECALL)	0,0948€	-14,24%	0,00000121	19.061.911€
731	Wayfinder (PROMPT)	0,0503€	1,15%	0,00000064	19.016.705€
732	ZERA (ZERA)	0,0197€	8,60%	0,00000025	18.996.561€
733	MARBLEX (MBX)	0,072€	-1,57%	0,00000092	18.936.312€
734	SuperRare (RARE)	0,0229€	4,29%	0,00000029	18.853.256€
735	MetaArena (TIMI)	0,0517€	-40,01%	0,00000066	18.850.852€
736	Realio Network (RIO)	0,1208€	1,82%	0,00000154	18.785.296€
737	DIAM (DIAM)	0,0105€	6,64%	0,00000013	18.672.927€
738	Redbelly Network (RBNT)	0,0076€	9,25%	0,00000010	18.620.657€
739	Circle tokenized stock (xStock) (CRCLX)	69,9278€	9,11%	0,00089208	18.502.794€
740	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	593,6296€	0,51%	0,00757300	18.491.346€
741	CREPE (CREPE)	0€	3,50%	0,00000000	18.412.679€
742	Starpower (STAR)	0,0989€	-1,74%	0,00000126	18.356.679€
743	Just a chill guy (CHILLGUY)	0,0182€	7,33%	0,00000023	18.188.081€
744	Automata Network (ATA)	0,0196€	0,32%	0,00000025	18.079.521€
745	Energy Web Token (EWT)	0,6008€	-1,75%	0,00000766	18.062.306€
746	Liqwid Finance (LQ)	0,8873€	1,73%	0,00001132	17.873.188€
747	PolySwarm (NCT)	0,0095€	0,68%	0,00000012	17.861.853€	DDEX, HitBTC, IDEX, TOPBTC
748	Initia (INIT)	0,1016€	0,21%	0,00000130	17.815.041€
749	EDENA (EDENA)	2,3485€	-0,47%	0,00002996	17.726.710€
750	GoPlus Security (GPS)	0,0056€	2,78%	0,00000007	17.655.727€
751	MyShell (SHELL)	0,0563€	-3,41%	0,00000072	17.646.989€
752	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	534,7962€	0,47%	0,00682246	17.586.856€
753	Ponke (PONKE)	0,0316€	0,43%	0,00000040	17.539.637€
754	XION (XION)	0,3974€	-11,32%	0,00000507	17.519.692€
755	NVIDIA tokenized stock (xStock) (NVDAX)	152,3979€	-2,21%	0,00194416	17.518.660€
756	EGL1 (EGL1)	0,0175€	-4,01%	0,00000022	17.450.842€
757	MetaMUI (MMUI)	0,0366€	0,87%	0,00000047	17.434.418€
758	PepeCoin (PEPECOIN)	0,1625€	2,31%	0,00000207	17.394.918€
759	Phoenix Global (new) (PHB)	0,2876€	-0,28%	0,00000367	17.352.565€
760	Nasdaq tokenized stock (xStock) (QQQX)	535,3617€	0,71%	0,00682967	17.239.714€
761	Hemi (HEMI)	0,0176€	-3,32%	0,00000022	17.235.524€
762	Impossible Decentralized Incubator Access (IDIA)	0,0251€	-0,55%	0,00000032	17.083.538€
763	PAAL AI (PAAL)	0,0171€	-0,43%	0,00000022	17.066.789€
764	LOOK (LOOK)	0,0183€	-3,48%	0,00000023	16.834.769€
765	OLAXBT (AIO)	0,073€	2,21%	0,00000093	16.810.132€
766	Quai Network (QUAI)	0,0214€	1,18%	0,00000027	16.735.246€
767	HUNT (HUNT)	0,1317€	3,59%	0,00000168	16.613.323€
768	Highstreet (HIGH)	0,2136€	0,36%	0,00000273	16.576.408€
769	Xphere (XP)	0,0072€	0,18%	0,00000009	16.546.572€
770	Epic Chain (EPIC)	0,55€	6,66%	0,00000702	16.499.231€
771	Lumia (LUMIA)	0,1125€	-0,69%	0,00000143	16.487.252€
772	Comtech Gold (CGO)	116,7449€	0,74%	0,00148933	16.461.032€
773	SMART (SMART)	0,0024€	-0,57%	0,00000003	16.458.481€
774	Scroll (SCRL)	0,0866€	0,55%	0,00000110	16.454.461€	Hotbit, IDAX, IDEX, LATOKEN
775	Chainbase (C)	0,0701€	-1,72%	0,00000089	16.433.320€
776	Polyhedra Network (ZK)	0,0422€	-0,18%	0,00000054	16.422.902€
777	LUKSO (LYX)	0,5376€	-0,84%	0,00000686	16.415.400€
778	ZUSD (ZUSD)	0,8626€	0,05%	0,00001100	16.400.938€
779	MOBOX (MBOX)	0,0327€	-2,83%	0,00000042	16.375.983€
780	Young (YNG)	0,606€	0,16%	0,00000773	16.361.112€
781	ThunderCore (TT)	0,0013€	14,76%	0,00000002	16.295.684€
782	Towns (TOWNS)	0,0071€	0,59%	0,00000009	16.256.579€
783	Thena (THE)	0,1367€	-0,98%	0,00000174	16.253.850€
784	Enzyme (MLN)	5,4215€	20,74%	0,00006916	16.198.183€
785	SuperWalk (GRND)	0,0225€	0,86%	0,00000029	16.188.310€
786	Everscale (EVER)	0,0081€	0,31%	0,00000010	16.086.123€
787	PIVX (PIVX)	0,1632€	-1,96%	0,00000208	16.048.090€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
788	Everlyn AI (LYN)	0,0628€	1,62%	0,00000080	16.043.977€
789	Zircuit (ZRC)	0,0073€	-4,44%	0,00000009	16.034.298€
790	Syscoin (SYS)	0,0189€	-1,74%	0,00000024	16.016.290€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
791	The Official 67 Coin Onchain (67)	0,016€	-5,41%	0,00000020	15.976.628€
792	Abelian (ABEL)	0,146€	-0,76%	0,00000186	15.954.339€
793	Mitosis (MITO)	0,0871€	-0,54%	0,00000111	15.794.440€
794	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,9093€	-0,21%	0,00100666	15.692.246€
795	Humans.ai (HEART)	0,002€	-3,16%	0,00000003	15.549.184€
796	Access Protocol (ACS)	0,0003€	-0,93%	0,00000000	15.477.638€
797	Locus Chain (LOCUS)	0,0074€	3,29%	0,00000009	15.474.249€
798	READY! (READY)	0,0155€	-1,71%	0,00000020	15.453.243€
799	DODO (DODO)	0,0213€	-4,29%	0,00000027	15.421.475€
800	Avail (AVAIL)	0,0066€	1,86%	0,00000008	15.400.348€
801	SideShift Token (XAI)	0,1064€	-0,28%	0,00000136	15.350.392€
802	SLIMEX (SLX)	0,0089€	-1,66%	0,00000011	15.349.071€
803	Moss Coin (MOC)	0,0349€	3,09%	0,00000045	15.306.130€	BCEX, GOPAX, Kyber Network
804	Tokocrypto (TKO)	0,0902€	-0,93%	0,00000115	15.300.183€
805	LimeWire (LMWR)	0,0371€	3,07%	0,00000047	15.284.361€
806	Ski Mask Dog (SKI)	0,0154€	-3,29%	0,00000020	15.252.213€
807	World of Dypians (WOD)	0,0451€	-9,93%	0,00000058	15.181.019€
808	Camp Network (CAMP)	0,0072€	-0,60%	0,00000009	15.111.180€
809	Oortech (OORT)	0,0232€	2,62%	0,00000030	15.109.660€
810	Heima (HEI)	0,1776€	-0,53%	0,00000227	15.089.432€
811	Mubarak (MUBARAK)	0,015€	1,19%	0,00000019	15.011.769€
812	Morphware (XMW)	0,0182€	-3,39%	0,00000023	14.997.981€
813	Mango Markets (MNGO)	0,0133€	-2,51%	0,00000017	14.901.151€
814	Alpha Quark Token (AQT)	0,5529€	3,80%	0,00000705	14.820.928€
815	XBorg (XBG)	0,062€	-0,73%	0,00000079	14.789.935€
816	TrueFi (TRU)	0,0111€	0,36%	0,00000014	14.756.246€
817	AriaAI (ARIA)	0,0591€	-10,83%	0,00000075	14.755.082€
818	GUNZ (GUN)	0,0114€	-3,09%	0,00000015	14.754.588€
819	Mansory (MNSRY)	0,0164€	-0,47%	0,00000021	14.747.707€
820	Gearbox Protocol (GEAR)	0,0015€	-2,05%	0,00000002	14.720.312€
821	Radworks (RAD)	0,2846€	-2,10%	0,00000363	14.680.246€
822	Minswap (MIN)	0,0083€	-2,37%	0,00000011	14.652.631€
823	Purple Pepe ($PURPE)	0€	2,90%	0,00000000	14.633.864€
824	Fuel Network (FUEL)	0,0022€	-2,28%	0,00000003	14.612.866€
825	Zeta (ZEX)	0,0776€	5,33%	0,00000099	14.576.784€
826	Open Loot (OL)	0,0186€	4,40%	0,00000024	14.495.368€
827	Hermez Network (HEZ)	3,0822€	0,09%	0,00003932	14.486.326€
828	Klever (KLV)	0,0016€	-3,02%	0,00000002	14.415.978€
829	Coq Inu (COQ)	0€	-1,47%	0,00000000	14.383.313€
830	Haedal Protocol (HAEDAL)	0,0511€	-2,36%	0,00000065	14.367.895€
831	PlaysOut (PLAY)	0,0258€	-4,15%	0,00000033	14.314.255€
832	ROGin AI (ROG)	0,2135€	0,36%	0,00000272	14.302.857€
833	Public Masterpiece Token (PMT)	0,0964€	0,12%	0,00000123	14.297.611€
834	SP500 tokenized stock (xStock) (SPYX)	590,9814€	0,83%	0,00753922	14.271.680€
835	X Empire (X)	0€	0,19%	0,00000000	14.209.395€
836	Hegic (HEGIC)	0,0201€	-3,76%	0,00000026	14.149.378€
837	district0x (DNT)	0,0141€	-2,49%	0,00000018	14.133.132€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
838	Hey Anon (ANON)	1,049€	-3,91%	0,00001338	14.075.848€
839	AdEx (ADX)	0,0948€	-2,42%	0,00000121	14.027.155€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
840	AhaToken (AHT)	0,002€	8,71%	0,00000003	13.983.962€
841	Fwog (FWOG)	0,0143€	31,03%	0,00000018	13.956.282€
842	Alephium (ALPH)	0,1141€	-0,56%	0,00000146	13.955.223€
843	Sweat Economy (SWEAT)	0,0019€	39,07%	0,00000002	13.942.797€
844	McDull (MCDULL)	0€	-1,99%	0,00000000	13.873.676€
845	Alphabet tokenized stock (xStock) (GOOGLX)	276,4125€	-0,47%	0,00352623	13.848.038€
846	Enso (ENSO)	0,6711€	-4,15%	0,00000856	13.817.100€
847	Nobody Sausage (NOBODY)	0,0147€	6,41%	0,00000019	13.775.789€
848	Naoris Protocol (NAORIS)	0,0229€	3,50%	0,00000029	13.729.106€
849	Aria Protocol (ARIAIP)	0,0412€	-0,31%	0,00000053	13.714.405€
850	Hamster Kombat (HMSTR)	0,0002€	-3,07%	0,00000000	13.696.718€
851	Assemble Protocol (ASM)	0,0091€	-0,42%	0,00000012	13.689.675€
852	Oraichain Token (ORAI)	0,9891€	-4,40%	0,00001262	13.673.496€
853	Bitcoin Diamond (BCD)	0,0728€	-0,46%	0,00000093	13.576.384€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
854	FirmaChain (FCT)	0,0125€	4,03%	0,00000016	13.573.656€	Bit-Z, Bittrex, Poloniex, UPbit
855	NFPrompt (NFP)	0,0261€	-2,67%	0,00000033	13.572.498€
856	Ellipsis (EPS)	0,0187€	-0,70%	0,00000024	13.544.427€
857	Alien Worlds (TLM)	0,0022€	1,60%	0,00000003	13.535.584€
858	Acala Token (ACA)	0,0116€	-2,49%	0,00000015	13.512.052€
859	Groestlcoin (GRS)	0,1515€	-1,49%	0,00000193	13.469.684€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
860	Nexa (nexaagent.xyz) (NXA)	1,3324€	-0,27%	0,00001700	13.324.434€
861	Radiant Capital (RDNT)	0,0101€	-1,33%	0,00000013	13.291.555€
862	Forta (FORT)	0,0213€	0,88%	0,00000027	13.284.318€
863	Orochi Network (ON)	0,0921€	3,77%	0,00000117	13.286.573€
864	Gitcoin (GTC)	0,1367€	-0,92%	0,00000174	13.175.186€
865	Ice Network (ICE)	0,002€	-2,39%	0,00000003	13.152.859€
866	XPLA (XPLA)	0,0148€	0,21%	0,00000019	13.126.698€
867	Portal To Bitcoin (PTB)	0,007€	-4,55%	0,00000009	13.100.890€
868	dForce (DF)	0,013€	-0,81%	0,00000017	13.016.357€
869	TAC Protocol (TAC)	0,0049€	9,59%	0,00000006	12.995.505€
870	Bluefin (BLUE)	0,0393€	-2,76%	0,00000050	12.982.083€
871	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	76,6264€	1,79%	0,00097753	12.938.687€
872	PlatON (LAT)	0,0019€	0,23%	0,00000002	12.928.537€
873	OpenServ (SERV)	0,0177€	0,08%	0,00000023	12.917.650€
874	Neon EVM (NEON)	0,0539€	-0,55%	0,00000069	12.910.115€
875	Bubblemaps (BMT)	0,0254€	-0,36%	0,00000032	12.882.036€
876	Felysyum (FELY)	0,294€	-0,10%	0,00000375	12.866.312€
877	Openverse Network (BTG)	6,7388€	-4,61%	0,00008597	12.803.756€
878	Collector Crypt (CARDS)	0,0335€	-10,40%	0,00000043	12.782.491€
879	DEXTools (DEXT)	0,1824€	-0,89%	0,00000233	12.744.984€
880	NATIX Network ($NATIX)	0,0003€	-0,89%	0,00000000	12.715.701€
881	Aavegotchi (GHST)	0,2406€	1,07%	0,00000307	12.689.658€
882	Manyu (MANYU)	0€	-2,94%	0,00000000	12.611.152€
883	Stader (SD)	0,235€	-2,47%	0,00000300	12.520.587€
884	IDEX (IDEX)	0,0125€	-0,41%	0,00000016	12.514.232€
885	GRIFFAIN (GRIFFAIN)	0,0124€	6,99%	0,00000016	12.428.273€
886	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,9883€	0,00%	0,00112248	12.420.877€
887	RIZE (RIZE)	0,0096€	-5,02%	0,00000012	12.408.456€
888	Radio Caca (RACA)	0€	0,20%	0,00000000	12.402.891€
889	Oasys (OAS)	0,002€	-0,11%	0,00000003	12.402.422€
890	PinLink (PIN)	0,14€	-3,53%	0,00000179	12.346.151€
891	Harvest Finance (FARM)	18,3667€	6,04%	0,00023431	12.345.788€
892	ABBC Coin (ABBC)	0,0136€	9,38%	0,00000017	12.325.827€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
893	ANDY (ANDY)	0€	-0,03%	0,00000000	12.304.367€
894	Wanchain (WAN)	0,0619€	0,31%	0,00000079	12.292.259€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
895	Broccoli 714 (BROCCOLI)	0,0127€	-0,61%	0,00000016	12.283.147€
896	Test (TST)	0,013€	-0,29%	0,00000017	12.276.845€
897	OpenEden (EDEN)	0,0666€	-0,64%	0,00000085	12.241.820€
898	Decimal (DEL)	0,0011€	-1,03%	0,00000001	12.146.138€
899	Alltoscan (ATS)	0,1213€	0,98%	0,00000155	12.127.121€
900	tao.bot (TAOBOT)	0,1579€	-6,48%	0,00000201	12.104.289€
901	RAMP (RAMP)	0,0253€	0,53%	0,00000032	12.069.655€
902	Lazio Fan Token (LAZIO)	0,9937€	6,58%	0,00001268	12.046.587€
903	Ancient8 (A8)	0,0287€	-0,63%	0,00000037	12.028.996€
904	Mamo (MAMO)	0,0235€	-14,65%	0,00000030	11.985.953€
905	Namecoin (NMC)	0,8109€	-1,14%	0,00001034	11.949.981€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
906	NAVX Token (NAVX)	0,0146€	1,92%	0,00000019	11.914.783€
907	Augur (REP)	1,081€	-2,95%	0,00001379	11.891.252€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
908	StablR Euro (EURR)	0,9969€	0,01%	0,00001272	11.846.940€
909	Graphite Protocol (GP)	0,3495€	-7,49%	0,00000446	11.823.529€
910	doginme (DOGINME)	0,0002€	0,84%	0,00000000	11.812.143€
911	Viction (VIC)	0,095€	-1,73%	0,00000121	11.726.851€
912	Luna by Virtuals (LUNA)	0,0117€	3,91%	0,00000015	11.726.541€
913	RSS3 (RSS3)	0,0133€	0,85%	0,00000017	11.617.386€
914	NUMINE (NUMI)	0,0717€	-2,13%	0,00000091	11.598.040€
915	Tutorial (TUT)	0,0139€	1,48%	0,00000018	11.592.443€
916	Sharp (SHARP)	0,0043€	23,28%	0,00000006	11.590.655€
917	SyncGPT (SYNC)	0,0579€	0,02%	0,00000074	11.584.401€
918	XSGD (XSGD)	0,6654€	-0,12%	0,00000849	11.520.912€
919	Superp (Formerly Vanilla Finance) (SUP)	0,0561€	2,18%	0,00000072	11.503.205€
920	SentismAI (SENTIS)	0,0585€	42,55%	0,00000075	11.467.545€
921	Auki Labs (AUKI)	0,0098€	-0,03%	0,00000013	11.369.859€
922	Saros (SAROS)	0,0067€	-15,59%	0,00000009	11.302.517€
923	Cross The Ages (CTA)	0,0226€	2,06%	0,00000029	11.300.702€
924	FC Porto (PORTO)	0,9974€	5,64%	0,00001272	11.298.848€
925	Layer3 (L3)	0,0123€	5,49%	0,00000016	11.237.184€
926	Bedrock DAO (BR)	0,0488€	0,22%	0,00000062	11.234.654€
927	The Arena (ARENA)	0,0025€	-1,57%	0,00000003	11.221.607€
928	MECCA (MEA)	0,0073€	-1,74%	0,00000009	11.209.919€
929	Araracoin (ARARA)	0,0003€	0,24%	0,00000000	11.205.506€
930	Tokemak (TOKE)	0,1324€	1,71%	0,00000169	11.127.393€
931	Nosana (NOS)	0,2304€	-8,71%	0,00000294	11.105.326€
932	BETFURY (BFG)	0,0099€	-0,05%	0,00000013	11.098.986€
933	OMG Network (OMG)	0,0791€	-1,24%	0,00000101	11.087.514€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
934	UXLINK (UXLINK)	0,0182€	-14,41%	0,00000023	11.072.012€
935	MORI COIN (MORI)	0,0138€	-0,55%	0,00000018	11.058.337€
936	Hooked Protocol (HOOK)	0,0412€	0,27%	0,00000053	11.049.155€
937	Dego Finance (DEGO)	0,5256€	0,65%	0,00000670	11.035.875€
938	Pikachu (PIKA)	0€	0,48%	0,00000000	11.015.216€
939	COMMON (COMMON)	0,0047€	1,68%	0,00000006	10.993.798€
940	BitMax Token (BTMX)	0,0166€	5,49%	0,00000021	10.980.018€	BitMax, IDEX
941	Kleros (PNK)	0,0136€	1,57%	0,00000017	10.979.531€	Ethfinex, IDEX
942	Suilend (SEND)	0,1841€	-0,26%	0,00000235	10.968.159€
943	NetX (NETX)	0,6434€	-2,08%	0,00000821	10.930.808€
944	NEM (XEM)	0,0012€	8,29%	0,00000002	10.930.633€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
945	DAO Maker (DAO)	0,0544€	-0,12%	0,00000069	10.921.206€
946	TG Casino (TGC)	0,1382€	10,39%	0,00000176	10.905.834€
947	Vow (VOW)	0,0306€	0,52%	0,00000039	10.900.161€
948	Swarms (SWARMS)	0,0109€	4,64%	0,00000014	10.849.439€
949	Turtle (turtle.xyz) (TURTLE)	0,0701€	6,71%	0,00000089	10.842.719€
950	Ambire Wallet (WALLET)	0,0153€	3,48%	0,00000019	10.823.784€
951	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.810.371€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
952	Eclipse (ES)	0,0813€	0,45%	0,00000104	10.778.616€
953	ArchLoot (ALT)	0,0126€	-0,02%	0,00000016	10.733.824€
954	GYEN (GYEN)	0,0051€	0,77%	0,00000007	10.732.667€
955	Orbiter Finance (OBT)	0,0022€	-1,16%	0,00000003	10.701.451€
956	Yala (YALA)	0,0403€	0,06%	0,00000051	10.681.126€
957	ApolloX (APX)	0,237€	0,33%	0,00000302	10.664.732€
958	Galatasaray Fan Token (GAL)	1,032€	-0,03%	0,00001316	10.628.719€
959	ELYSIA (EL)	0,0022€	5,97%	0,00000003	10.621.587€	Livecoin
960	BOBO (BOBO)	0€	4,34%	0,00000000	10.576.918€
961	MSQUARE GLOBAL (MSQ)	1,7537€	-8,00%	0,00002237	10.504.932€
962	Sperax (SPA)	0,0051€	1,64%	0,00000007	10.503.471€
963	DRX Token (DRX)	0,0158€	2,44%	0,00000020	10.490.807€
964	Pangolin (PNG)	0,0467€	3,32%	0,00000060	10.478.488€
965	BNB Attestation Service (BAS)	0,0042€	-3,41%	0,00000005	10.473.797€
966	Bella Protocol (BEL)	0,1303€	-0,70%	0,00000166	10.420.567€
967	REDX (REDX)	0,0026€	-1,60%	0,00000003	10.410.563€
968	NKN (NKN)	0,0131€	0,88%	0,00000017	10.403.976€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
969	Defigram (DFG)	1,0363€	0,02%	0,00001322	10.362.602€
970	Houdini Swap (LOCK)	0,1141€	0,80%	0,00000146	10.356.785€
971	Datagram Network (DGRAM)	0,0049€	1,82%	0,00000006	10.322.994€
972	Parcl (PRCL)	0,025€	0,30%	0,00000032	10.301.119€
973	Agoras Tokens (AGRS)	0,3446€	-7,57%	0,00000440	10.291.039€	BCEX, CHAOEX, OpenLedger DEX
974	Telos (TLOS)	0,023€	0,02%	0,00000029	10.289.974€
975	UNS TOKEN (UNS)	0,097€	3113,90%	0,00000124	10.240.985€
976	SUNDOG (SUNDOG)	0,0103€	-3,38%	0,00000013	10.236.217€
977	ParaSwap (PSP)	0,0136€	1,33%	0,00000017	10.158.119€
978	Aspecta (ASP)	0,039€	-3,18%	0,00000050	10.149.971€
979	UTRUST (UTK)	0,0144€	-2,10%	0,00000018	10.146.140€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
980	Zeus Network (ZEUS)	0,0252€	-2,59%	0,00000032	10.134.084€
981	Badger DAO (BADGER)	0,5039€	2,44%	0,00000643	10.123.222€
982	Paris Saint-Germain Fan Token (PSG)	0,7974€	-0,24%	0,00001017	10.119.170€
983	Green Satoshi Token (SOL) (GST)	0,0024€	-5,30%	0,00000003	10.104.870€
984	Puffer (PUFFER)	0,0573€	-5,64%	0,00000073	10.074.076€
985	Alpine F1 Team Fan Token (ALPINE)	0,5363€	3,98%	0,00000684	10.039.548€
986	noice (NOICE)	0,0002€	-6,29%	0,00000000	10.027.689€
987	Coinbase tokenized stock (xStock) (COINX)	237,2722€	1,43%	0,00302691	9.965.434€
988	Star Atlas DAO (POLIS)	0,0313€	-4,91%	0,00000040	9.955.135€
989	sudeng (HIPPO)	0,001€	3,44%	0,00000001	9.923.378€
990	SIX (SIX)	0,0116€	-0,12%	0,00000015	9.910.893€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
991	Diamond (DMD)	2,5437€	-0,77%	0,00003245	9.882.043€	Bittrex, CryptoBridge, Livecoin
992	AVA (AVA)	0,0099€	3,98%	0,00000013	9.864.810€
993	Sentinel Protocol (UPP)	0,0197€	2,22%	0,00000025	9.843.319€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
994	Polkastarter (POLS)	0,0989€	-2,23%	0,00000126	9.813.412€
995	Heroes of Mavia (MAVIA)	0,0495€	1,62%	0,00000063	9.807.045€
996	Portal (PORTAL)	0,0166€	1,34%	0,00000021	9.759.633€
997	AS Roma Fan Token (ASR)	1,2189€	1,71%	0,00001555	9.744.484€
998	Uranus (URANUS)	0,0971€	-5,34%	0,00000124	9.712.360€
999	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	96,6071€	0,00%	0,00123243	9.674.767€
1000	Build On BNB (BOB)	0€	-2,73%	0,00000000	9.670.324€