Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 4min et 49sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	76111,9233€	-2,84%	1,00000000	1.518.478.537.614€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2508,2232€	-2,57%	0,03307450	302.732.495.934€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8664€	0,00%	0,00001142	159.329.612.568€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,7652€	-2,28%	0,00002328	106.229.621.008€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	763,272€	-1,53%	0,01006483	105.130.605.083€
6	Solana (SOL)	117,2462€	0,24%	0,00154606	65.000.413.423€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8675€	0,04%	0,00001144	64.305.522.770€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2432€	-2,05%	0,00000321	23.019.707.627€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1319€	-0,73%	0,00000174	20.024.841.499€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3831€	-3,31%	0,00000505	13.750.887.272€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	33,0773€	-0,16%	0,00043617	11.136.634.034€
12	Zcash (ZEC)	609,7957€	6,98%	0,00804103	9.952.449.760€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	417,8204€	-0,63%	0,00550956	8.337.978.534€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,4943€	-0,33%	0,00015157	8.009.796.667€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,1823€	0,47%	0,00010790	7.545.211.356€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2093€	-0,93%	0,00000276	6.742.165.019€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8659€	-0,01%	0,00001142	6.596.630.561€
18	Litecoin (LTC)	76,7152€	-3,94%	0,00101160	5.871.969.097€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	294,4978€	-6,91%	0,00388337	5.432.526.043€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Avalanche (AVAX)	12,0917€	-1,88%	0,00015945	5.185.488.480€
21	Hedera (HBAR)	0,1204€	-3,43%	0,00000159	5.116.147.289€
22	Sui (SUI)	1,3312€	-2,79%	0,00001755	4.900.498.831€
23	Multi-collateral DAI (DAI)	0,8675€	0,02%	0,00001144	4.654.232.218€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-0,97%	0,00000000	4.304.251.047€
25	Polkadot NEW (DOT)	2,2545€	-2,39%	0,00002973	3.691.654.694€	Cryptopia
26	Uniswap (UNI)	5,7956€	-4,78%	0,00007642	3.653.157.121€
27	TonCoin (TONCOIN)	1,4092€	-5,52%	0,00001858	3.508.194.018€
28	Cronos (CRO)	0,0904€	-3,41%	0,00000119	3.370.641.189€
29	PayPal USD (PYUSD)	0,8671€	0,02%	0,00001143	3.122.564.374€
30	Mantle (MNT)	0,9238€	-2,63%	0,00001218	3.005.071.628€
31	Canton Network (CC)	0,0832€	-5,43%	0,00000110	2.934.358.382€
32	World Liberty Financial (WLFI)	0,1161€	-1,87%	0,00000153	2.855.970.318€
33	bittensor (TAO)	270,7629€	-3,42%	0,00357040	2.800.522.817€
34	Aster (ASTER)	1,0479€	-8,12%	0,00001382	2.486.489.378€
35	NEAR Protocol (NEAR)	1,8646€	-6,30%	0,00002459	2.387.533.653€
36	USD One (USD1)	0,8662€	0,00%	0,00001142	2.336.397.065€
37	Internet Computer (ICP)	4,0875€	-3,69%	0,00005390	2.210.827.126€
38	Aave (LEND)	144,4547€	-3,84%	0,00190484	2.205.916.122€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,0737€	-1,04%	0,00004053	2.144.934.164€
40	OKB (OKB)	92,4117€	-2,21%	0,00121858	1.940.644.651€
41	Ethereum Classic (ETC)	11,9742€	-2,49%	0,00015790	1.848.873.591€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,7533€	-6,11%	0,00002312	1.822.552.726€
43	Aptos (APT)	2,4474€	-0,04%	0,00003227	1.795.456.038€
44	Pi (PI)	0,2145€	4,22%	0,00000283	1.783.612.692€
45	Pepe (PEPE)	0€	-2,63%	0,00000000	1.672.218.297€
46	Ethena (ENA)	0,2247€	-1,26%	0,00000296	1.668.079.015€
47	Ondo (ONDO)	0,4462€	-1,71%	0,00000588	1.409.609.684€
48	Worldcoin (WLD)	0,5804€	1,20%	0,00000765	1.356.642.231€
49	Tether Gold (XAUT)	3524,6711€	0,04%	0,04647782	1.331.400.945€
50	Polygon Ecosystem Token (POL)	0,125€	0,00%	0,00000165	1.317.846.726€
51	KuCoin Token (KCS)	10,0664€	-2,14%	0,00013274	1.305.907.284€
52	PAX Gold (PAXG)	3530,6877€	0,03%	0,04655715	1.176.970.954€
53	Cosmos (ATOM)	2,44€	3,65%	0,00003218	1.168.190.605€	CoinExchange, Novaexchange
54	OFFICIAL TRUMP (TRUMP)	5,8319€	-0,80%	0,00007690	1.166.384.825€
55	Filecoin [Futures] (FIL)	1,5707€	-2,45%	0,00002071	1.130.341.541€	Gate.io, LBank, TOKOK
56	Algorand (ALGO)	0,1272€	-2,84%	0,00000168	1.118.442.164€
57	Arbitrum (ARB)	0,193€	-1,90%	0,00000254	1.084.251.672€
58	Global Dollar (USDG)	0,8679€	0,07%	0,00001144	1.049.557.381€
59	VeChain (VEN)	0,0118€	-4,03%	0,00000016	1.016.377.735€
60	Kaspa (KAS)	0,0361€	-0,61%	0,00000048	971.230.254€
61	Sky (SKY)	0,0424€	-1,21%	0,00000056	970.305.630€
62	StarkNet (STRK)	0,2038€	-4,86%	0,00000269	929.516.736€
63	Pump.fun (PUMP)	0,0026€	-3,83%	0,00000003	918.711.338€
64	Ripple USD (RLUSD)	0,8672€	-0,02%	0,00001144	891.248.500€
65	FLARE (FLR)	0,0113€	-2,25%	0,00000015	889.862.822€
66	Render (RNDR)	1,6953€	-2,33%	0,00002236	879.168.633€
67	Dash (DASH)	65,6566€	-1,36%	0,00086578	819.969.060€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
68	First Digital USD (FDUSD)	0,8639€	0,01%	0,00001139	816.120.355€
69	Sei (SEI)	0,1267€	0,16%	0,00000167	807.055.001€
70	Quant (QNT)	65,9588€	-0,99%	0,00086976	796.303.706€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	XDC Network (XDC)	0,0432€	1,11%	0,00000057	767.818.778€
72	Story (IP)	2,215€	-7,50%	0,00002921	732.728.646€
73	Jupiter (JUP)	0,2265€	1,56%	0,00000299	728.948.479€
74	GateToken (GT)	8,9557€	-2,31%	0,00011809	718.927.413€
75	Bonk (BONK)	0€	-1,08%	0,00000000	701.027.475€
76	PancakeSwap (CAKE)	1,9307€	-2,86%	0,00002546	652.986.726€
77	Artificial Superintelligence Alliance (FET)	0,2752€	-1,55%	0,00000363	649.445.381€
78	Pudgy Penguins (PENGU)	0,0102€	-0,10%	0,00000013	642.412.917€
79	Optimism (OP)	0,3227€	-0,22%	0,00000425	611.963.600€
80	Immutable X (IMX)	0,3054€	-2,54%	0,00000403	607.335.115€
81	Aerodrome Finance (AERO)	0,643€	-6,85%	0,00000848	583.185.443€
82	Virtual Protocol (VIRTUAL)	0,8838€	-8,48%	0,00001165	579.837.830€
83	Celestia (TIA)	0,6448€	-1,87%	0,00000850	543.882.427€
84	Injective (INJ)	5,3512€	-4,25%	0,00007056	534.959.476€
85	Lido DAO Token (LDO)	0,5955€	-3,27%	0,00000785	530.357.089€
86	Stacks (STX)	0,2879€	-2,37%	0,00000380	521.729.869€
87	Curve DAO Token (CRV)	0,3678€	-0,24%	0,00000485	520.498.385€
88	Nexo (NEXO)	0,7968€	-2,68%	0,00001051	514.829.057€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
89	Morpho (MORPHO)	1,4095€	-12,10%	0,00001859	506.753.168€
90	The Graph (GRT)	0,047€	-0,35%	0,00000062	498.756.295€
91	Newton (NEW)	0,0057€	1,84%	0,00000007	496.973.204€
92	MYX Finance (MYX)	2,2009€	-15,56%	0,00002902	486.634.246€
93	Tezos (Pre-Launch) (XTZ)	0,4491€	-2,38%	0,00000592	478.772.339€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Decred (DCR)	26,2835€	-4,91%	0,00034658	450.309.171€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
95	Telcoin (TEL)	0,0049€	-12,66%	0,00000006	446.266.574€	HitBTC, IDEX, KuCoin, LATOKEN
96	Kaia (KAIA)	0,0711€	-0,59%	0,00000094	439.095.173€
97	ether.fi (ETHFI)	0,7195€	-7,09%	0,00000949	438.042.171€
98	IOTA (MIOTA)	0,1044€	-2,63%	0,00000138	432.848.564€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
99	TrueUSD (TUSD)	0,8643€	0,06%	0,00001140	427.400.357€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
100	SPX6900 (SPX)	0,4525€	-2,51%	0,00000597	421.289.624€
101	Trust Wallet Token (TWT)	0,9647€	-1,12%	0,00001272	414.675.854€
102	Pyth Network (PYTH)	0,0714€	-1,30%	0,00000094	410.782.826€
103	Floki Inu (FLOKI)	0€	-3,35%	0,00000000	409.311.076€
104	USDD (USDD)	0,8663€	-0,03%	0,00001142	400.096.993€
105	Conflux Network (CFX)	0,0769€	-0,15%	0,00000101	396.416.528€
106	Ethereum Name Service (ENS)	10,1839€	-3,40%	0,00013429	385.177.843€
107	DeXe (DEXE)	4,5152€	-0,68%	0,00005954	378.071.065€
108	The Sandbox (SAND)	0,1428€	-4,97%	0,00000188	373.205.778€
109	DoubleZero (2Z)	0,1074€	-2,06%	0,00000142	372.895.487€
110	Plasma (XPL)	0,2059€	3,03%	0,00000271	370.578.578€
111	Bitcoin SV (BCHSV)	18,2628€	-2,16%	0,00024082	364.344.113€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
112	Flow (Dapper labs) (FLOW)	0,2244€	0,19%	0,00000296	364.240.405€
113	zkSync (ZK)	0,0399€	-7,14%	0,00000053	359.920.955€
114	Sun (New) (SUN)	0,0188€	-1,14%	0,00000025	359.829.751€
115	BitTorrent (new) (BTT)	0€	-1,42%	0,00000000	351.809.336€
116	Merlin Chain (MERL)	0,3242€	1,75%	0,00000427	341.038.334€
117	dogwifhat ($WIF)	0,339€	-0,07%	0,00000447	338.608.083€
118	Theta Network (THETA)	0,3341€	-2,92%	0,00000441	334.085.413€
119	APENFT (NFT)	0€	-1,16%	0,00000000	334.232.302€
120	Pendle (PENDLE)	2,0173€	-1,45%	0,00002660	333.183.144€
121	Gala (gala)	0,0071€	-0,69%	0,00000009	333.171.600€
122	Helium (HLM)	1,7703€	-2,37%	0,00002334	329.840.122€	Crex24, Cryptopia
123	Jasmy (JASMY)	0,0066€	-3,32%	0,00000009	326.593.946€
124	Maple Finance (SYRUP)	0,2808€	-9,11%	0,00000370	319.725.286€
125	JUST (JST)	0,0321€	-2,59%	0,00000042	317.304.164€
126	Vaulta (A)	0,1926€	-2,27%	0,00000254	309.039.532€
127	Decentraland (MANA)	0,1558€	-5,39%	0,00000205	306.829.345€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
128	Gnosis (GNO)	113,6438€	-3,71%	0,00149856	299.935.093€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
129	Sonic (S)	0,1014€	-2,11%	0,00000134	291.953.211€
130	LayerZero (ZRO)	1,174€	-2,66%	0,00001548	283.320.640€
131	NEO (NEO)	3,8958€	-1,68%	0,00005137	274.805.681€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
132	Falcon Finance (FF)	0,1172€	-5,26%	0,00000155	274.198.723€
133	Euro Coin (EUROC)	1,0007€	-0,08%	0,00001320	273.116.329€
134	Raydium (RAY)	1,0039€	-2,93%	0,00001324	269.313.329€
135	Chiliz (CHZ)	0,0252€	-1,53%	0,00000033	254.471.462€
136	Compound (COMP)	26,1639€	-3,92%	0,00034501	252.231.018€	C-Patex, Cryptopia, YoBit
137	Fartcoin (FARTCOIN)	0,2486€	11,08%	0,00000328	248.632.487€
138	Aethir (ATH)	0,0165€	-3,21%	0,00000022	248.078.432€
139	EigenLayer (EIGEN)	0,5525€	-1,38%	0,00000729	243.652.666€
140	SOON (SOON)	0,7918€	-25,67%	0,00001044	234.163.477€
141	Arweave (AR)	3,5402€	-1,72%	0,00004668	232.419.986€
142	Humanity Protocol (H)	0,1072€	-7,79%	0,00000141	229.175.245€
143	Basic Attention Token (BAT)	0,1525€	-3,02%	0,00000201	228.115.777€
144	Walrus (WAL)	0,1467€	-1,71%	0,00000193	221.752.783€
145	OriginTrail (TRAC)	0,4396€	1,64%	0,00000580	219.823.926€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
146	Wormhole (W)	0,044€	-0,41%	0,00000058	218.688.960€
147	Horizen (ZEN)	12,3378€	-0,20%	0,00016269	217.306.863€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
148	ZORA (ZORA)	0,048€	2,36%	0,00000063	214.490.349€
149	1inch (1INCH)	0,1522€	-4,54%	0,00000201	213.036.000€
150	Vision (VSN)	0,0618€	-3,85%	0,00000082	211.508.831€
151	eCash (XEC)	0€	-1,33%	0,00000000	209.979.268€
152	Instadapp (INST)	2,6972€	-2,47%	0,00003557	209.002.681€
153	ApeCoin (APE)	0,2768€	-2,92%	0,00000365	208.369.654€
154	0G (0G)	0,976€	-1,28%	0,00001287	208.118.509€
155	THORChain (RUNE)	0,5918€	-2,13%	0,00000780	207.831.110€
156	Zebec Network (ZBCN)	0,0022€	-7,30%	0,00000003	203.759.405€
157	MultiversX (EGLD)	6,91€	-2,57%	0,00009112	198.997.099€
158	Golem (GNT)	0,1929€	1,90%	0,00000254	192.890.514€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
159	Synthetix (SNX)	0,5582€	-3,42%	0,00000736	191.714.231€
160	dYdX (Native) (DYDX)	0,2337€	-1,95%	0,00000308	188.502.079€
161	Reserve Rights (RSR)	0,0031€	-2,86%	0,00000004	187.838.025€
162	JITO (JTO)	0,464€	-0,82%	0,00000612	186.905.177€
163	FTX Token (FTT)	0,5616€	1,11%	0,00000741	184.722.479€	BitForex, CoinBene, IDEX, Liquid
164	Cheems (cheems.pet) (CHEEMS)	0€	8,36%	0,00000000	178.796.969€
165	Livepeer (LPT)	3,8176€	1,93%	0,00005034	178.632.415€	EtherDelta (ForkDelta), Poloniex, Radar Relay
166	DeepBook Protocol (DEEP)	0,0407€	-2,76%	0,00000054	177.891.209€
167	Axie Infinity Shards (AXS)	1,0563€	-0,33%	0,00001393	176.562.254€
168	MX Token (MX)	1,8695€	-0,20%	0,00002465	172.850.015€
169	WEMIX (WEMIX)	0,3728€	-1,82%	0,00000492	170.967.204€
170	Amp (AMP)	0,002€	-1,00%	0,00000003	167.601.987€
171	Onyxcoin (XCN)	0,0045€	4,03%	0,00000006	163.703.533€
172	Sahara AI (SAHARA)	0,0678€	-3,12%	0,00000089	161.236.773€
173	KAITO (KAITO)	0,6361€	-3,99%	0,00000839	153.547.187€
174	Beam (beam)	0,0031€	4,04%	0,00000004	152.626.625€
175	Convex Finance (CVX)	1,5406€	-2,48%	0,00002031	151.006.306€
176	Qtum (QTUM)	1,4199€	-2,48%	0,00001872	150.365.185€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
177	Kamino Finance (KMNO)	0,0456€	-2,53%	0,00000060	150.040.082€
178	Ronin (RON)	0,2048€	-2,54%	0,00000270	147.687.262€
179	SafePal (SFP)	0,2951€	-2,01%	0,00000389	147.562.840€
180	Kusama (KSM)	8,3464€	-0,64%	0,00011006	144.865.839€
181	BUILDon (B)	0,1443€	-9,28%	0,00000190	144.303.337€
182	Prom (PROM)	7,8567€	-1,29%	0,00010360	143.384.423€
183	Lombard (BARD)	0,6356€	1,35%	0,00000838	143.005.624€
184	Toshi (TOSHI)	0,0003€	-3,24%	0,00000000	140.898.627€
185	Brett (BRETT)	0,0142€	-7,00%	0,00000019	140.886.869€
186	Meteora (MET)	0,2947€	-4,39%	0,00000389	140.787.333€
187	Kite (KITE)	0,0779€	-0,98%	0,00000103	140.302.980€
188	Terra (LUNA)	0€	-1,52%	0,00000000	139.191.257€	CoinExchange, YoBit
189	BinaryX (BNX)	0,3595€	4,40%	0,00000474	137.290.065€
190	Linea (LINEA)	0,0089€	0,04%	0,00000012	137.143.734€
191	Theta Fuel (TFUEL)	0,0187€	-5,03%	0,00000025	133.437.908€
192	Core DAO (CORE)	0,129€	-8,37%	0,00000170	131.393.653€
193	AIOZ Network (AIOZ)	0,1071€	-1,10%	0,00000141	130.427.891€
194	Mina (MINA)	0,1029€	-4,81%	0,00000136	129.893.145€
195	Berachain (BERA)	0,9675€	-7,26%	0,00001276	128.897.217€
196	Akash Network (AKT)	0,4548€	0,53%	0,00000600	128.524.003€
197	Creditcoin (CTC)	0,2519€	-6,74%	0,00000332	127.314.786€	BCEX, IDAX, OEX
198	Axelar (AXL)	0,1178€	-0,32%	0,00000155	126.509.593€
199	Gas (GAS)	1,9217€	-0,10%	0,00002534	124.898.507€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
200	yearn.finance (YFI)	3658,9627€	-2,82%	0,04824864	124.354.977€
201	Falcon Finance (USDf)	0,8655€	-0,03%	0,00001141	1.803.852.381€
202	Jupiter Perps LP (JLP)	3,9974€	-0,27%	0,00005271	1.628.159.283€
203	Rain (RAIN)	0,0029€	-0,32%	0,00000004	699.382.471€
204	Fasttoken (FTN)	1,4939€	0,48%	0,00001970	651.734.765€
205	Ondo US Dollar Yield (USDY)	0,9625€	-0,13%	0,00001269	599.112.967€
206	Beldex (BDX)	0,0707€	-2,14%	0,00000093	528.653.039€
207	Usual Stablecoin (USD0)	0,8659€	-0,02%	0,00001142	489.301.226€
208	USDai (USDAI)	0,8674€	-0,01%	0,00001144	434.895.156€
209	ZEEBU (ZBU)	0,9408€	-0,48%	0,00001241	389.150.116€
210	GHO (GHO)	0,8655€	-0,05%	0,00001141	362.869.209€
211	Frax (FRAX)	0,8621€	-0,22%	0,00001137	246.766.549€
212	SwissBorg (CHSB)	0,2284€	-3,05%	0,00000301	224.336.526€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0066€	-0,13%	0,00000009	202.633.008€
214	Zano (ZANO)	13,2012€	0,32%	0,00017408	198.061.319€
215	Concordium (CCD)	0,0155€	-4,90%	0,00000020	181.720.423€
216	Ribbita by Virtuals (TIBBIR)	0,1803€	-13,28%	0,00000238	180.256.870€
217	Project Ailey (ALE)	0,3836€	-0,94%	0,00000506	159.708.228€
218	Legacy Token (LGCT)	1,4808€	0,05%	0,00001953	157.167.337€
219	UPCX (UPC)	1,6089€	-4,32%	0,00002122	156.691.047€
220	StandX DUSD (DUSD)	0,866€	-0,01%	0,00001142	156.359.543€
221	Undeads Games (UDS)	1,9354€	1,25%	0,00002552	148.554.544€
222	SoSoValue (SOSO)	0,5195€	-0,06%	0,00000685	142.734.581€
223	BNB48 Club Token (KOGE)	41,5939€	0,01%	0,00054848	140.929.698€
224	BitMart Token (BMX)	0,4327€	-0,02%	0,00000571	140.327.840€	BitMart, DDEX
225	WeFi (WFI)	1,8715€	1,36%	0,00002468	138.291.056€
226	Astherus USDF (USDF)	0,8656€	0,06%	0,00001141	137.840.971€
227	GUSD (GUSD)	0,8661€	-0,01%	0,00001142	129.435.431€
228	0x (ZRX)	0,1465€	-2,10%	0,00000193	124.270.758€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
229	Shuffle (SHFL)	0,3544€	-1,77%	0,00000467	124.055.380€
230	Movement (MOVE)	0,0442€	-1,37%	0,00000058	123.768.612€
231	Ravencoin (RVN)	0,0077€	-0,35%	0,00000010	121.223.947€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
232	Oasis Network (ROSE)	0,0161€	-5,42%	0,00000021	120.509.787€
233	SuperVerse (SUPER)	0,1847€	-6,11%	0,00000244	117.663.589€
234	Grass (GRASS)	0,48€	45,42%	0,00000633	117.066.578€
235	Kava (KAVA)	0,107€	-0,57%	0,00000141	115.814.403€
236	Nervos Network (CKB)	0,0024€	-2,10%	0,00000003	112.764.050€
237	DigiByte (DGB)	0,0062€	-5,78%	0,00000008	112.460.313€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
238	MOG Coin (MOG)	0€	-3,44%	0,00000000	111.961.998€
239	Agora (AUSD)	0,867€	-0,06%	0,00001143	111.758.230€
240	SushiSwap (SUSHI)	0,3862€	-1,87%	0,00000509	110.777.111€
241	GoMining token (GMT)	0,272€	-1,08%	0,00000359	110.599.678€
242	Alchemist AI (ALCH)	0,1299€	-2,52%	0,00000171	110.375.044€
243	Zilliqa (ZIL)	0,0056€	-2,16%	0,00000007	109.046.142€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
244	Threshold (T)	0,0101€	-0,55%	0,00000013	108.792.914€
245	Fellaz (FLZ)	0,2293€	-0,21%	0,00000302	108.218.472€
246	Nano (NANO)	0,8049€	-9,00%	0,00001061	107.252.355€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
247	Baby Doge Coin (BabyDoge)	0€	-0,92%	0,00000000	106.897.715€
248	Bio Protocol (BIO)	0,0573€	1,50%	0,00000076	105.170.502€
249	Non-Playable Coin (NPC)	0,0139€	-1,09%	0,00000018	104.992.938€
250	DOG•GO•TO•THE•MOON (DOG)	0,001€	-4,16%	0,00000001	102.285.704€
251	SLT (SLT)	11,9693€	2,28%	0,00015783	101.738.734€
252	Ultima (ULTIMA)	2697,0712€	0,41%	0,03556473	100.894.738€
253	Verge (XVG)	0,0061€	-2,63%	0,00000008	100.642.380€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
254	Aleo (ALEO)	0,1506€	-3,73%	0,00000199	100.501.995€
255	Melania Meme (MELANIA)	0,1097€	-1,20%	0,00000145	99.869.242€
256	YZY MONEY (YZY)	0,3321€	2,75%	0,00000438	99.614.917€
257	Giggle Fund (GIGGLE)	99,529€	-8,48%	0,00131243	99.529.009€
258	Snek (SNEK)	0,0013€	-7,03%	0,00000002	99.361.577€
259	Useless Coin (USELESS)	0,0987€	-5,81%	0,00000130	98.612.147€
260	Mocaverse (MOCA)	0,0246€	-3,71%	0,00000032	97.292.010€
261	cat in a dogs world (MEW)	0,0011€	-1,00%	0,00000001	97.282.372€
262	Audiera (BEAT)	0,6976€	62,23%	0,00000920	97.157.167€
263	???? (????)	0,0964€	-10,04%	0,00000127	96.423.960€
264	Folks Finance (FOLKS)	7,8866€	45,14%	0,00010400	96.203.764€
265	Turbo (TURBO)	0,0014€	-4,57%	0,00000002	93.688.507€
266	Keeta (KTA)	0,2112€	-10,03%	0,00000279	93.319.376€
267	Frax USD (FRXUSD)	0,8615€	-0,15%	0,00001136	92.922.235€
268	Blur (BLUR)	0,0354€	3,23%	0,00000047	92.512.859€
269	Astar (ASTR)	0,0112€	-0,85%	0,00000015	92.414.308€
270	Open Campus (EDU)	0,1484€	3,47%	0,00000196	92.162.662€
271	Rollbit Coin (RLB)	0,0497€	-3,30%	0,00000065	91.600.874€
272	ViciCoin (VCNT)	14,9587€	-0,13%	0,00019725	91.085.206€
273	QUBIC (QUBIC)	0€	-8,95%	0,00000000	90.682.660€
274	Popcat (POPCAT)	0,0924€	1,55%	0,00000122	90.593.974€
275	Avantis (AVNT)	0,3493€	-4,35%	0,00000461	90.201.204€
276	ZetaChain (ZETA)	0,0796€	0,45%	0,00000105	89.214.945€
277	SPACE ID (ID)	0,0733€	0,50%	0,00000097	87.837.175€
278	Tensor (TNSR)	0,1951€	193,68%	0,00000257	87.308.755€
279	Celo (CGLD)	0,1486€	-1,89%	0,00000196	87.187.675€
280	Proton (XPR)	0,0031€	2,21%	0,00000004	87.067.009€
281	Holo (HOT)	0,0005€	0,05%	0,00000001	86.554.479€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
282	Safe (SAFE)	0,1308€	0,91%	0,00000173	86.426.268€
283	NEXPACE (NXPC)	0,3881€	9,88%	0,00000512	86.404.284€
284	Pirate Chain (ARRR)	0,4385€	0,16%	0,00000578	86.034.761€
285	Unibase (UB)	0,0343€	-1,60%	0,00000045	85.805.503€
286	Euler Finance (EUL)	3,5494€	-1,10%	0,00004680	85.495.149€
287	VeThor Token (VTHO)	0,0009€	0,34%	0,00000001	85.492.336€	Gate.io, LBank, OceanEx
288	ApeX Protocol (APEX)	0,664€	-4,56%	0,00000876	85.478.769€
289	Numeraire (NMR)	11,17€	27,67%	0,00014729	85.295.929€	Bittrex, DDEX, IDEX, Poloniex, Upbit
290	ChainOpera AI (COAI)	0,4532€	-18,25%	0,00000598	85.206.765€
291	Chia Network (XCH)	5,9077€	-1,05%	0,00007790	85.140.088€
292	AWE Network (AWE)	0,0438€	-0,84%	0,00000058	85.024.673€
293	Drift (DRIFT)	0,206€	-1,17%	0,00000272	84.932.783€
294	CoW Protocol (COW)	0,1602€	-2,71%	0,00000211	84.463.597€
295	Succinct (PROVE)	0,4309€	1,78%	0,00000568	84.029.399€
296	Anoma (XAN)	0,0335€	-4,98%	0,00000044	83.815.100€
297	Siacoin (SC)	0,0015€	-1,09%	0,00000002	82.380.708€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
298	ORDI (ORDI)	3,9226€	2,76%	0,00005172	82.373.844€
299	Casper (CSPR)	0,006€	17,02%	0,00000008	82.188.824€
300	Alchemy Pay (ACH)	0,0085€	-1,88%	0,00000011	82.158.002€
301	Quantum Resistant Ledger (QRL)	1,1947€	4,72%	0,00001575	81.167.347€	Bittrex, UPbit
302	MNEE (MNEE)	0,8656€	0,06%	0,00001141	80.366.861€
303	Peanut the Squirrel (PNUT)	0,0797€	-0,73%	0,00000105	79.654.460€
304	RealLink (REAL)	0,0577€	1,97%	0,00000076	79.245.604€
305	Request (REQ)	0,0989€	2,52%	0,00000130	78.775.255€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
306	MANTRA (OM)	0,0699€	2,34%	0,00000092	78.096.335€
307	VVS Finance (VVS)	0€	-4,21%	0,00000000	78.051.595€
308	Bitkub Coin (KUB)	1,1217€	-0,82%	0,00001479	77.366.009€
309	Staika (STIK)	0,5893€	15,24%	0,00000777	77.283.086€
310	Velo (VELO)	0,0044€	-14,11%	0,00000006	77.089.021€
311	AI Companions (AIC)	0,1017€	-0,27%	0,00000134	76.289.072€
312	IoTeX (IOTX)	0,0081€	-1,42%	0,00000011	76.300.330€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
313	Vana (VANA)	2,5248€	2,97%	0,00003329	75.954.974€
314	SKALE Network (SKL)	0,0125€	-3,66%	0,00000017	75.820.298€
315	Ore (v2) (ORE)	184,0509€	-9,14%	0,00242697	75.809.422€
316	GMX (GMX)	7,3234€	-1,09%	0,00009657	75.796.524€
317	Yooldo (ESPORTS)	0,3228€	9,59%	0,00000426	74.670.736€
318	WhiteRock (WHITE)	0,0001€	-2,26%	0,00000000	73.756.662€
319	Zigcoin (ZIG)	0,051€	-4,63%	0,00000067	71.845.225€
320	Memecoin (MEME)	0,0012€	1,12%	0,00000002	71.742.228€
321	Ankr (ANKR)	0,0071€	-2,52%	0,00000009	71.071.989€
322	HashKey Platform Token (HSK)	0,2267€	-2,97%	0,00000299	69.997.372€
323	Plume (PLUME)	0,0223€	-5,96%	0,00000029	69.840.265€
324	World Mobile Token (WMT)	0,0875€	-3,54%	0,00000115	69.058.104€
325	Stargate Finance (STG)	0,1039€	-2,45%	0,00000137	68.697.096€
326	Loopring (LRC)	0,0501€	0,34%	0,00000066	68.493.647€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
327	RedStone (RED)	0,2328€	-0,06%	0,00000307	68.313.914€
328	Frax Share (FXS)	0,7748€	-1,71%	0,00001022	68.077.093€
329	UMA (UMA)	0,7689€	-1,08%	0,00001014	68.079.467€
330	UChain (UCN)	1354,696€	0,35%	0,01786360	67.734.799€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
331	COTI (COTI)	0,0271€	0,36%	0,00000036	67.572.147€
332	Lagrange (LA)	0,3496€	-4,87%	0,00000461	67.482.333€
333	LCX (LCX)	0,0708€	1,04%	0,00000093	67.227.435€
334	Swarm Network (TRUTH)	0,032€	4,61%	0,00000042	66.767.199€
335	ICON (ICX)	0,0618€	0,30%	0,00000081	66.734.900€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
336	BitDCA (BDCA)	0,8806€	1,35%	0,00001161	66.492.860€
337	Status (SNT)	0,0138€	0,17%	0,00000018	66.188.950€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
338	EUR CoinVertible (EURCV)	0,9995€	-0,12%	0,00001318	65.723.824€
339	Moo Deng (moodengsol.com) (MOODENG)	0,066€	1,45%	0,00000087	65.338.454€
340	Altlayer (ALT)	0,0136€	10,85%	0,00000018	64.124.837€
341	Centrifuge (CFG)	0,1122€	-2,67%	0,00000148	63.773.145€
342	Waves (WAVES)	0,5339€	0,44%	0,00000704	63.743.295€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
343	PayProtocol (PCI)	0,0601€	0,66%	0,00000079	63.430.624€
344	Sologenic (SOLO)	0,1583€	-3,85%	0,00000209	63.127.782€
345	DeAgentAI (AIA)	0,4861€	2,27%	0,00000641	62.832.685€
346	APRO (AT)	0,2713€	-0,38%	0,00000358	62.397.813€
347	peaq (PEAQ)	0,0418€	-1,65%	0,00000055	61.300.404€
348	XYO (XYO)	0,0045€	-3,00%	0,00000006	61.122.733€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
349	Mask Network (MASK)	0,6098€	0,92%	0,00000804	60.983.728€
350	BounceBit (BB)	0,0681€	3,38%	0,00000090	60.489.619€
351	Harmony (ONE)	0,0041€	0,56%	0,00000005	60.034.221€	BitMart, IDEX
352	Burnedfi (BURN)	4,8332€	0,28%	0,00006373	60.028.780€
353	Ape and Pepe (APEPE)	0€	7,28%	0,00000000	59.888.041€
354	Orca (ORCA)	0,9947€	-1,09%	0,00001312	59.836.227€
355	River (RIVER)	3,0362€	-5,21%	0,00004004	59.509.558€
356	Yield Guild Games (YGG)	0,0872€	2,88%	0,00000115	59.205.461€
357	Gems (GEMS)	0,0988€	-8,99%	0,00000130	59.140.705€
358	Ontology (ONT)	0,0638€	-2,63%	0,00000084	58.678.523€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
359	GOHOME (GOHOME)	116,7272€	-0,10%	0,00153922	58.351.360€
360	Polymesh (POLYX)	0,0577€	0,19%	0,00000076	58.151.050€
361	Enjin Coin (ENJ)	0,0305€	-1,03%	0,00000040	58.156.037€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
362	Venus (XVS)	3,5434€	0,34%	0,00004672	57.963.655€
363	Osmosis (OSMO)	0,0769€	-0,21%	0,00000101	57.873.251€
364	Storj (STORJ)	0,1367€	-0,95%	0,00000180	57.815.602€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
365	Band Protocol (BAND)	0,3434€	-1,46%	0,00000453	57.775.062€
366	Lucidum Coin (LUCIC)	0,3511€	-2,39%	0,00000463	57.610.862€
367	ETHPoW (ETHW)	0,5322€	-5,50%	0,00000702	57.384.829€
368	Pieverse (PIEVERSE)	0,3272€	27,42%	0,00000431	57.264.312€
369	Orbler (ORBR)	0,0561€	-1,19%	0,00000074	56.938.373€
370	Tornado Cash (TORN)	10,7886€	-4,21%	0,00014226	56.749.549€
371	lisUSD (lisUSD)	0,8656€	-0,09%	0,00001141	56.579.062€
372	Pundi X[new] (PUNDIX)	0,2187€	-1,78%	0,00000288	56.517.268€
373	Notcoin (NOT)	0,0006€	3,15%	0,00000001	56.457.775€
374	iExec RLC (RLC)	0,6448€	-2,26%	0,00000850	56.099.015€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
375	aelf (ELF)	0,0694€	-6,19%	0,00000092	55.733.230€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
376	elizaOS (ELIZAOS)	0,0074€	-14,40%	0,00000010	55.510.422€
377	QuantixAI (QAI)	68,4282€	-3,13%	0,00090232	55.028.093€
378	Magic Eden (ME)	0,3284€	1,28%	0,00000433	54.996.164€
379	Spark (SPK)	0,0275€	0,39%	0,00000036	54.789.757€
380	Tellor (TRB)	19,9673€	-1,46%	0,00026330	54.539.470€
381	SXP (SXP)	0,0821€	1,70%	0,00000108	54.425.011€
382	STEPN (GMT)	0,0174€	0,79%	0,00000023	54.072.245€
383	Solayer (LAYER)	0,1729€	-0,52%	0,00000228	54.018.995€
384	GEODNET (GEOD)	0,1229€	0,06%	0,00000162	53.942.450€
385	io.net (IO)	0,2267€	2,57%	0,00000299	53.694.875€
386	Ardor (ARDR)	0,0536€	0,92%	0,00000071	53.548.818€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
387	Arkham (ARKM)	0,2361€	0,12%	0,00000311	53.140.217€
388	Venom (VENOM)	0,0537€	-1,01%	0,00000071	53.114.047€
389	Rocket Pool (RPL)	2,418€	-0,21%	0,00003188	53.080.626€	IDEX
390	Manta Network (MANTA)	0,1176€	11,31%	0,00000155	52.957.243€
391	Babylon (BABY)	0,0185€	-3,69%	0,00000024	52.489.349€
392	Wiki Cat (WKC)	0€	5,12%	0,00000000	52.311.084€
393	BICONOMY (BICO) (BICO)	0,0524€	0,93%	0,00000069	52.295.669€
394	Venus BUSD (vBUSD)	0,0193€	-0,04%	0,00000025	52.100.983€
395	Xai (XAI)	0,0283€	71,87%	0,00000037	52.095.756€
396	OG Fan Token (OG)	11,7573€	-1,48%	0,00015504	51.943.588€
397	Paxos Standard (PAX)	0,865€	-0,16%	0,00001141	51.786.472€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
398	ECOMI (OMI)	0,0002€	-9,57%	0,00000000	51.045.237€
399	Gigachad (GIGA)	0,0054€	-9,94%	0,00000007	50.587.850€
400	Defi App (HOME)	0,0186€	-1,23%	0,00000024	50.525.309€
401	Eurite (EURI)	0,9998€	-0,09%	0,00001318	50.058.338€
402	Dymension (DYM)	0,1212€	77,66%	0,00000160	49.555.278€
403	Huma Finance (HUMA)	0,0218€	-0,99%	0,00000029	49.392.011€
404	MultiBank Group ($MBG)	0,3795€	0,38%	0,00000500	49.314.878€
405	Victoria VR (VR)	0,0029€	0,86%	0,00000004	49.238.083€
406	SSV Network (SSV)	3,3459€	3,63%	0,00004412	48.847.558€
407	Tokenlon Network Token (LON)	0,3922€	-1,62%	0,00000517	48.811.186€
408	Decentralized Social (DESO)	5,4625€	-4,62%	0,00007203	48.532.194€
409	PYTHIA (PYTHIA)	0,0485€	3,29%	0,00000064	48.375.778€
410	Dohrnii (DHN)	2,8246€	0,10%	0,00003725	48.229.982€
411	Comedian (BAN)	0,0482€	-3,82%	0,00000064	48.200.954€
412	Secret (SCRT)	0,1483€	-4,14%	0,00000196	48.165.185€
413	Momentum (MMT)	0,2356€	-1,57%	0,00000311	48.077.638€
414	BORA (BORA)	0,0437€	0,00%	0,00000058	48.011.246€
415	Hive Blockchain (HIVE)	0,0956€	0,77%	0,00000126	47.819.081€
416	Neiro (NEIRO)	0,0001€	0,81%	0,00000000	47.702.364€
417	Binance USD (BUSD)	0,8667€	-0,05%	0,00001143	47.693.559€	Binance, HitBTC
418	Gravity (G)	0,0047€	0,56%	0,00000006	47.680.073€
419	Sign (SIGN)	0,0349€	4,12%	0,00000046	47.111.709€
420	Anchored Coins AEUR (AEUR)	0,9823€	-1,41%	0,00001295	47.079.443€
421	tokenbot (CLANKER)	47,6061€	-7,07%	0,00062775	46.952.794€
422	Space and Time (SXT)	0,0334€	1,80%	0,00000044	46.777.787€
423	Kyber Network Crystal v2 (KNC)	0,2442€	0,50%	0,00000322	46.534.924€
424	BIM (BIM)	1,55€	-3,43%	0,00002044	46.499.191€
425	Tagger (TAG)	0,0004€	-5,79%	0,00000001	46.421.585€
426	Lista DAO (LISTA)	0,1824€	0,11%	0,00000240	46.435.759€
427	ConstitutionDAO (PEOPLE)	0,0092€	2,39%	0,00000012	46.413.711€
428	IOStoken (IOST)	0,0016€	-0,91%	0,00000002	46.277.595€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
429	BOOK OF MEME (BOME)	0,0007€	1,76%	0,00000001	46.270.046€
430	Power Ledger (POWR)	0,0809€	1,63%	0,00000107	45.984.205€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
431	Chromia (CHR)	0,0541€	1,28%	0,00000071	45.956.165€
432	Wootrade (WOO)	0,0239€	-2,07%	0,00000032	45.577.843€
433	Metis (METIS)	6,8013€	-2,57%	0,00008968	45.547.193€
434	Keep Network (KEEP)	0,047€	-1,84%	0,00000062	45.473.234€
435	Terra (LUNA)	0,064€	-0,37%	0,00000084	45.426.897€
436	OpenLedger (OPEN)	0,2104€	1,12%	0,00000277	45.342.579€
437	Ark (ARK)	0,2355€	-1,76%	0,00000311	45.310.377€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
438	Aevo (AEVO)	0,0494€	9,63%	0,00000065	45.251.044€
439	Illuvium (ILV)	6,7669€	-0,55%	0,00008923	45.177.833€
440	MindWaveDAO (NILA)	0,0532€	-1,45%	0,00000070	44.820.431€
441	Bancor (BNT)	0,3852€	-3,62%	0,00000508	44.368.775€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
442	aPriori (APR)	0,2374€	-1,80%	0,00000313	43.917.437€
443	Metaplex (MPLX)	0,0779€	-2,45%	0,00000103	43.811.749€
444	VNDC (VNDC)	0€	-0,02%	0,00000000	43.763.705€
445	Stratis [New] (STRAX)	0,0215€	-1,89%	0,00000028	43.736.112€
446	StorX Network (SRX)	0,0603€	-0,57%	0,00000079	43.718.249€
447	Big Time (BIGTIME)	0,0214€	1,59%	0,00000028	43.653.233€
448	BLAST (BLAST)	0,0009€	-3,30%	0,00000001	43.653.028€	Crex24, STEX
449	Stronghold Token (SHX)	0,0075€	-1,09%	0,00000010	43.645.396€
450	CyberConnect (CYBER)	0,762€	6,74%	0,00001005	43.495.637€
451	HarryPotterObamaSonic10Inu (BITCOIN)	0,0432€	3,81%	0,00000057	43.211.459€
452	Firo (XZC)	2,3935€	-16,96%	0,00003156	42.965.678€
453	Civic (CVC)	0,0427€	0,23%	0,00000056	42.701.793€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
454	Matrixdock Gold (XAUM)	3550,9979€	-0,04%	0,04682497	42.674.217€
455	Zel (ZEL)	0,1067€	-6,42%	0,00000141	42.660.729€	STEX, Trade Satoshi, TradeOgre
456	SpaceN (SN)	1,0648€	-2,95%	0,00001404	42.602.411€
457	siren (SIREN)	0,0583€	-0,10%	0,00000077	42.500.921€
458	XPIN Network (XPIN)	0,0024€	-5,72%	0,00000003	42.404.340€
459	aixbt by Virtuals (AIXBT)	0,0424€	-6,05%	0,00000056	42.317.100€
460	Liquity V2 (BOLD)	0,8653€	-0,14%	0,00001141	42.130.343€
461	Subsquid (SQD)	0,045€	-10,63%	0,00000059	42.111.777€
462	API3 (API3)	0,4864€	-2,17%	0,00000641	42.033.570€
463	Bonfida (aka SNS) (FIDA)	0,0423€	5,12%	0,00000056	41.944.522€
464	Phala.Network (PHA)	0,0433€	-0,35%	0,00000057	41.585.686€
465	Rekt (rektcoin.com) (REKT)	0€	-16,30%	0,00000000	41.131.785€
466	Audius (AUDIO)	0,0298€	1,04%	0,00000039	40.876.622€
467	UnifAI Network (UAI)	0,1705€	-0,59%	0,00000225	40.757.015€
468	MVL (MVL)	0,0015€	-0,57%	0,00000002	40.054.347€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
469	Spell Token (SPELL)	0,0002€	-1,30%	0,00000000	39.843.594€
470	Balancer (BAL)	0,5848€	-3,68%	0,00000771	39.771.985€
471	Orbs (ORBS)	0,0094€	1,51%	0,00000012	39.730.513€
472	Cartesi (CTSI)	0,0446€	28,86%	0,00000059	39.591.577€
473	Liquity (LQTY)	0,4146€	-5,47%	0,00000547	39.578.704€
474	WAX (WAX)	0,0088€	0,50%	0,00000012	39.559.374€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
475	Gemini Dollar (GUSD)	0,867€	0,01%	0,00001143	39.539.954€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
476	Zentry (ZENT)	0,0051€	-1,14%	0,00000007	39.408.369€
477	NOW Token (NOW)	0,4595€	-3,33%	0,00000606	38.969.428€
478	IQ (IQ)	0,0016€	-1,02%	0,00000002	38.809.892€
479	Tesla tokenized stock (xStock) (TSLAX)	340,9669€	-3,64%	0,00449614	38.528.641€
480	Hivemapper (HONEY)	0,0074€	4,79%	0,00000010	38.510.154€
481	Law Blocks (LBT)	0,1559€	5,13%	0,00000206	38.199.304€
482	Somnia (SOMI)	0,238€	-1,65%	0,00000314	38.131.798€
483	Constellation (DAG)	0,0132€	-2,67%	0,00000017	38.036.539€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
484	Pixels (PIXEL)	0,0123€	12,55%	0,00000016	37.734.952€
485	Lisk (LSK)	0,1703€	-9,33%	0,00000225	37.645.286€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
486	DIA (DIA)	0,3133€	-1,94%	0,00000413	37.488.503€
487	CARV (CARV)	0,1234€	-5,54%	0,00000163	37.387.814€
488	OVERTAKE (TAKE)	0,2296€	-3,88%	0,00000303	37.216.377€
489	Goatseus Maximus (GOAT)	0,0371€	8,54%	0,00000049	37.084.806€
490	IAGON (IAG)	0,0988€	4,09%	0,00000130	37.155.932€
491	Freysa (FAI)	0,0045€	-1,42%	0,00000006	36.817.684€
492	Venice Token (VVV)	0,901€	-5,11%	0,00001188	36.613.102€
493	BOB (Build on Bitcoin) (BOB)	0,0165€	-24,02%	0,00000022	36.561.081€
494	DORA (DORA)	0,0369€	-0,76%	0,00000049	36.530.073€
495	Ontology Gas (ONG)	0,0847€	-1,24%	0,00000112	36.515.547€	Bancor Network, IDEX
496	sUSD (SUSD)	0,8351€	-0,07%	0,00001101	36.373.529€	KuCoin
497	KGeN (KGEN)	0,1827€	-1,30%	0,00000241	36.289.981€
498	Tether EURt (EURT)	0,9916€	-0,39%	0,00001308	36.080.490€
499	Milk Alliance (MLK)	0,0705€	-1,01%	0,00000093	36.074.045€
500	Marlin (POND)	0,0044€	1,26%	0,00000006	35.959.837€
501	Tradoor (TRADOOR)	2,4913€	-1,03%	0,00003285	35.747.049€
502	Resolv (RESOLV)	0,1115€	0,18%	0,00000147	35.615.722€
503	EscoinToken (ELG)	0,2255€	-2,38%	0,00000297	35.431.678€
504	Klickl Token (KLK)	0,3531€	0,13%	0,00000466	35.311.241€
505	Aegis YUSD (YUSD)	0,8666€	-0,02%	0,00001143	35.235.699€
506	Aurora (AURORA)	0,0536€	-6,36%	0,00000071	35.207.703€
507	Shentu (CTK)	0,2285€	0,47%	0,00000301	34.889.746€
508	XUSD (XUSD)	0,867€	0,01%	0,00001143	34.763.303€
509	Steem (STEEM)	0,0652€	-0,89%	0,00000086	34.689.216€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
510	Jelly-My-Jelly (JELLYJELLY)	0,0347€	7,19%	0,00000046	34.652.194€
511	TROLL (SOL) (TROLL)	0,0345€	1,98%	0,00000046	34.477.016€
512	Across Protocol (ACX)	0,0536€	4,85%	0,00000071	34.382.030€
513	SATS (Ordinals) (SATS)	0€	0,66%	0,00000000	34.298.151€
514	Taiko (TAIKO)	0,1762€	0,11%	0,00000232	34.070.329€
515	QANplatform (QARK)	0,0192€	-1,27%	0,00000025	34.031.866€
516	OKZOO (AIOT)	0,3665€	-7,87%	0,00000483	33.903.405€
517	TokenPocket (TPT)	0,0097€	-1,26%	0,00000013	33.652.214€
518	Mythos (MYTH)	0,0387€	-5,36%	0,00000051	33.636.069€
519	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8672€	-0,01%	0,00001144	33.574.498€
520	RSK Infrastructure Framework (RIF)	0,0335€	-0,08%	0,00000044	33.491.538€
521	Gains Network (GNS)	1,2446€	-0,12%	0,00001641	33.326.053€
522	DeBridge (DBR)	0,0173€	-6,34%	0,00000023	33.306.607€
523	SwftCoin (SWFTC)	0,0033€	-6,54%	0,00000004	33.275.576€	HitBTC, Huobi, OKEx
524	Janction (JCT)	0,0029€	-16,18%	0,00000004	33.238.586€
525	Bounce Token (BOT)	5,0105€	-0,16%	0,00006607	33.021.061€	Bibox, Bytex, Coinrail, Gate.io, LBank
526	Sonic SVM (SONIC)	0,0794€	-1,03%	0,00000105	32.947.668€
527	Corn (CORN)	0,0625€	-3,94%	0,00000082	32.808.647€
528	YieldBasis (YB)	0,373€	3,19%	0,00000492	32.796.997€
529	Orderly Network (ORDER)	0,0949€	-6,53%	0,00000125	32.750.906€
530	Clearpool (CPOOL)	0,0388€	-0,35%	0,00000051	32.640.777€
531	USDB (USDB)	0,857€	-0,32%	0,00001130	32.621.553€
532	CROSS (CROSS)	0,0966€	-6,46%	0,00000127	32.382.568€
533	MobileCoin (MOB)	0,163€	0,10%	0,00000215	32.344.116€
534	Usual (USD0)	0,0246€	4,10%	0,00000032	32.334.859€
535	Metal (MTL)	0,3682€	1,37%	0,00000486	32.276.267€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
536	AI Analysis Token (AIAT)	0,2205€	0,24%	0,00000291	32.275.121€
537	MAGIC (MAGIC)	0,1013€	-5,65%	0,00000134	32.109.687€
538	Ergo (EFYT)	0,3888€	-7,44%	0,00000513	32.036.049€	Waves Decentralized Exchange
539	Liquity USD (LUSD)	0,8649€	-0,09%	0,00001141	31.960.131€
540	Celer Network (CELR)	0,0041€	1,79%	0,00000005	31.919.368€
541	Ampleforth (AMPL)	1,127€	11,96%	0,00001486	31.865.436€
542	ChainGPT (CGPT)	0,0367€	3,27%	0,00000048	31.782.492€
543	SUPRA (SUPRA)	0,0015€	-3,42%	0,00000002	31.704.353€
544	TerraUSD (UST)	0,0057€	-2,77%	0,00000007	31.646.256€
545	Smooth Love Potion (SLP)	0,0009€	1,78%	0,00000001	31.557.405€
546	B3 (B3)	0,001€	7,01%	0,00000001	31.487.968€
547	Cobak Token (CBK)	0,3189€	-2,52%	0,00000421	31.376.197€
548	Wilder World (WILD)	0,0674€	0,37%	0,00000089	31.305.990€
549	Aura (AURA)	0,0323€	3,25%	0,00000043	31.147.847€
550	DeFi Pulse Index (DPI)	55,8347€	-4,70%	0,00073626	31.210.687€
551	Caldera (ERA)	0,2098€	1,77%	0,00000277	31.155.046€
552	STBL (STBL)	0,0622€	-0,86%	0,00000082	31.095.241€
553	Anime (ANIME)	0,0056€	0,42%	0,00000007	30.871.203€
554	Celo Dollar (CUSD)	0,8672€	-0,07%	0,00001144	30.832.011€
555	Fractal Bitcoin (FB)	0,3445€	0,51%	0,00000454	30.759.859€
556	Dent (DENT)	0,0003€	3,12%	0,00000000	30.752.132€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
557	Devve (DEVVE)	0,3187€	-1,46%	0,00000420	30.733.614€
558	BSquared Network (B2)	0,6506€	-4,31%	0,00000858	30.513.308€
559	dKargo (DKA)	0,0061€	-0,81%	0,00000008	30.350.433€
560	Propy (PRO)	0,3032€	-13,35%	0,00000400	30.323.370€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
561	MEET48 (IDOL)	0,0288€	-2,38%	0,00000038	30.086.212€
562	Bitlight (LIGHT)	0,6949€	-49,72%	0,00000916	29.921.990€
563	Saga (SGA)	0,0936€	29,47%	0,00000123	29.887.262€
564	Osaka Protocol (OSAK)	0€	-1,92%	0,00000000	29.768.420€
565	Dusk (DUSK)	0,0609€	-4,57%	0,00000080	29.678.315€
566	c8ntinuum (CTM)	0,0334€	-1,82%	0,00000044	29.646.630€
567	Sophon (SOPH)	0,0148€	-4,74%	0,00000020	29.646.045€
568	Lumera Health (LUR)	2,5973€	-0,53%	0,00003425	29.623.532€
569	Islamic Coin (ISLM)	0,0135€	1,33%	0,00000018	29.489.476€
570	GameBuild (GAME)	0,0016€	-1,53%	0,00000002	29.452.988€
571	MetYa (MET)	0,1401€	-0,75%	0,00000185	29.450.512€
572	Quack AI (Q)	0,0135€	5,03%	0,00000018	29.407.451€
573	Nomina (NOM)	0,0101€	2,05%	0,00000013	29.328.419€
574	Global Commercial Business (GCB)	0,0244€	-0,76%	0,00000032	29.279.758€
575	Renzo (REZ)	0,0064€	8,17%	0,00000008	29.186.814€
576	Doodles (DOOD)	0,0037€	-0,61%	0,00000005	29.085.480€
577	Cookie (COOKIE)	0,0463€	-0,89%	0,00000061	29.063.661€
578	Sapien (SAPIEN)	0,1162€	-8,36%	0,00000153	29.043.841€
579	Degen (DEGEN)	0,0011€	0,99%	0,00000001	28.949.383€
580	NYM (NYM)	0,0352€	0,02%	0,00000046	28.893.727€
581	Wink (WINK)	0€	0,74%	0,00000000	28.742.559€	YoBit
582	Pocket Network (POKT)	0,0126€	-2,49%	0,00000017	28.727.907€
583	Moonriver (MOVR)	2,7805€	1,40%	0,00003667	28.716.066€
584	Hippo Protocol (HP)	0,0233€	-0,43%	0,00000031	28.682.747€
585	Mango Network (MGO)	0,0178€	-1,42%	0,00000024	28.595.832€
586	Nillion (NIL)	0,1055€	-6,13%	0,00000139	28.589.704€
587	Boundless (ZKC)	0,1282€	-1,80%	0,00000169	28.570.351€
588	Tokamak Network (TON)	0,6516€	-1,92%	0,00000859	28.567.404€
589	Electroneum (ETN)	0,0016€	0,47%	0,00000002	28.542.577€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
590	Cheelee (CHEELEE)	0,5022€	-1,88%	0,00000662	28.537.825€
591	FLock.io (FLOCK)	0,1167€	-4,07%	0,00000154	28.476.476€
592	Verasity (VRA)	0,0003€	-5,83%	0,00000000	28.370.515€
593	4 (4)	0,0282€	-15,67%	0,00000037	28.244.282€
594	Aergo (AERGO)	0,0573€	-2,74%	0,00000076	28.076.287€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
595	Definitive (EDGE)	0,1377€	-0,15%	0,00000182	27.963.430€
596	Allora (ALLO)	0,1394€	-4,24%	0,00000184	27.947.743€
597	QuarkChain (QKC)	0,0039€	1,66%	0,00000005	27.871.619€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
598	Mira Network (MIRA)	0,1455€	-0,78%	0,00000192	27.821.848€
599	JOE (JOE)	0,0695€	1,70%	0,00000092	27.719.861€
600	Banana Gun (BANANA)	6,9027€	-2,16%	0,00009102	27.647.847€
601	CoinEx Token (CET)	0,0389€	0,32%	0,00000051	27.574.573€	CoinEx
602	DarkStar (DARK)	0,0937€	-5,15%	0,00000124	27.485.108€
603	ANyONe Protocol (ANYONE)	0,28€	0,74%	0,00000369	27.299.114€
604	Ika (IKA)	0,0091€	-0,26%	0,00000012	27.235.861€
605	Echelon Prime (PRIME)	0,7602€	2,00%	0,00001002	27.195.534€
606	MediBloc (MED)	0,0025€	-0,94%	0,00000003	27.127.246€	Coinrail, Gate.io
607	Baby Shark Universe (BSU)	0,1612€	0,53%	0,00000213	27.080.383€
608	Coreum (CORE)	0,0701€	-2,11%	0,00000092	26.955.114€
609	Portal To Bitcoin (PTB)	0,0143€	-10,35%	0,00000019	26.901.926€
610	Dogelon Mars (ELON)	0€	-1,54%	0,00000000	26.880.120€
611	Holoworld AI (HOLO)	0,0772€	-1,05%	0,00000102	26.819.696€
612	Acet (ACT)	0,0213€	7,21%	0,00000028	26.802.741€
613	Bertram The Pomeranian (BERT)	0,0276€	-1,90%	0,00000036	26.708.167€
614	Uquid Coin (UQC)	2,6681€	0,77%	0,00003518	26.680.681€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
615	Bifrost (BFC)	0,0192€	-2,75%	0,00000025	26.672.222€
616	Chintai (CHEX)	0,0265€	-7,94%	0,00000035	26.454.455€
617	WalletConnect Token (WCT)	0,1298€	-2,72%	0,00000171	26.422.407€
618	Moonbeam (GLMR)	0,0256€	1,52%	0,00000034	26.276.757€
619	Orchid (OXT)	0,0262€	1,55%	0,00000035	26.128.981€
620	Hyperlane (HYPER)	0,1269€	0,24%	0,00000167	26.110.494€
621	Impossible Cloud Network (ICNT)	0,1552€	-11,71%	0,00000205	25.955.945€
622	Arcblock (ABT)	0,2611€	-10,47%	0,00000344	25.735.023€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
623	Delysium (AGI)	0,0163€	1,01%	0,00000021	25.716.270€
624	Vine Coin (VINE)	0,0257€	-1,48%	0,00000034	25.689.678€
625	WazirX (WRX)	0,0676€	1,49%	0,00000089	25.819.099€
626	Elastos (ELA)	1,1102€	-6,28%	0,00001464	25.545.760€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
627	Gods Unchained (GODS)	0,0627€	-2,24%	0,00000083	25.511.312€
628	Bless (BLESS)	0,0138€	-10,64%	0,00000018	25.497.129€
629	GeorgePlaysClashRoyale (CLASH)	0,0255€	-6,80%	0,00000034	25.453.169€
630	AdShares (ADST)	0,6531€	-1,79%	0,00000861	25.302.313€	CoinExchange, Cryptopia, Mercatox
631	Velodrome Finance (VELO)	0,0275€	-4,37%	0,00000036	25.206.867€
632	StrikeCoin (STRIKE)	0,0289€	5,55%	0,00000038	25.185.036€
633	AI Rig Complex (ARC)	0,0251€	-5,52%	0,00000033	25.095.536€
634	BENQI (QI)	0,0035€	4,80%	0,00000005	25.090.335€
635	Cetus Protocol (CETUS)	0,0287€	1,88%	0,00000038	25.044.663€
636	StakeStone (STO)	0,1105€	-8,04%	0,00000146	24.907.801€
637	Yei Finance (CLO)	0,1922€	16,36%	0,00000253	24.809.038€
638	Derive (DRV)	0,0335€	1,13%	0,00000044	24.736.087€
639	Pepecoin (PEPE)	0,0002€	-7,32%	0,00000000	24.708.014€
640	Vulcan Forged PYR (PYR)	0,5567€	-4,27%	0,00000734	24.681.454€
641	Coin98 (C98)	0,0245€	2,86%	0,00000032	24.500.968€
642	ResearchCoin (RSC)	0,1932€	-7,36%	0,00000255	24.466.791€
643	Ampleforth Governance Token (FORTH)	1,7034€	0,60%	0,00002246	24.432.547€
644	ZERA (ZERA)	0,0253€	9,62%	0,00000033	24.404.202€
645	Braintrust (BTRST)	0,1008€	-7,92%	0,00000133	24.337.895€
646	Radix Protocol (XRD)	0,0018€	-1,03%	0,00000002	24.283.124€
647	USD CoinVertible (USDCV)	0,8676€	0,02%	0,00001144	24.145.883€
648	MetaArena (TIMI)	0,0662€	15,66%	0,00000087	24.129.613€
649	GAIB (GAIB)	0,1177€	-17,52%	0,00000155	24.101.091€
650	Avalon Labs (AVL) (AVL)	0,1477€	-5,09%	0,00000195	23.877.643€
651	Electronic USD (eUSD)	0,8664€	-0,04%	0,00001142	23.821.339€
652	SimonsCat (SCAT)	0€	1,67%	0,00000000	23.716.320€
653	OLAXBT (AIO)	0,1028€	-0,24%	0,00000136	23.674.919€
654	Autonolas (OLAS)	0,1029€	-4,35%	0,00000136	23.636.562€
655	DEAPcoin (DEP)	0,0008€	0,23%	0,00000001	23.421.058€
656	Apertum (APTM)	0,3651€	-2,94%	0,00000482	23.394.574€
657	BugsCoin (BGSC)	0,002€	-0,73%	0,00000003	23.382.395€
658	PePeonTron (PEPEONTRON)	0,0233€	10,48%	0,00000031	23.346.930€
659	DOGS (DOGS)	0€	14,03%	0,00000000	23.329.986€
660	Adventure Gold (AGLD)	0,2659€	1,70%	0,00000351	23.027.450€
661	UNIPOLY (UNP)	0,1043€	-0,17%	0,00000138	22.863.002€
662	Mey Network (MEY)	0,0803€	-6,08%	0,00000106	22.828.584€
663	AO (AO)	6,4269€	12,99%	0,00008475	22.596.427€
664	Sleepless AI (AI)	0,0518€	19,14%	0,00000068	22.560.790€
665	Destra Network (DSYNC)	0,0231€	-13,40%	0,00000030	22.501.785€
666	Symbol (XYM)	0,0036€	2,07%	0,00000005	22.484.165€
667	Hashflow (HFT)	0,0352€	13,09%	0,00000046	22.480.310€
668	ZEROBASE (ZBT)	0,1021€	-2,30%	0,00000135	22.467.549€
669	PIVX (PIVX)	0,2287€	3,37%	0,00000302	22.461.274€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
670	Limitless (LMTS)	0,1703€	-1,27%	0,00000225	22.411.023€
671	Arena-Z (A2Z)	0,003€	-1,86%	0,00000004	22.350.359€
672	MetaMask USD (mUSD)	0,8673€	0,02%	0,00001144	22.315.294€
673	Solidus Ai Tech (AITECH)	0,013€	-3,49%	0,00000017	22.306.510€
674	Newton Protocol (NEWT)	0,1034€	1,86%	0,00000136	22.239.696€
675	Banana For Scale (BANANA)	0,0022€	-5,53%	0,00000003	22.178.599€
676	Wirex Token (WXT)	0,0022€	1,62%	0,00000003	22.090.780€	Huobi Global, Huobi Korea, KuCoin, OKEx
677	Surge (SURGE)	0,0449€	-5,74%	0,00000059	21.999.572€
678	SynFutures (F)	0,0076€	-8,70%	0,00000010	21.990.069€
679	Isiklar Coin (ISIKC)	0,2182€	-0,04%	0,00000288	21.822.362€
680	Particle Network (PARTI)	0,0516€	0,27%	0,00000068	21.820.564€
681	IX Token (IXT)	0,166€	4,96%	0,00000219	21.815.851€
682	Decimal (DEL)	0,002€	82,20%	0,00000003	21.764.669€
683	KernelDAO (KERNEL)	0,076€	2,68%	0,00000100	21.764.288€
684	Zircuit (ZRC)	0,0099€	-0,17%	0,00000013	21.729.988€
685	Inverse Finance (INV)	30,6753€	1,86%	0,00040450	21.700.047€
686	Zerebro (ZEREBRO)	0,0216€	-6,62%	0,00000028	21.562.871€
687	Boba Network (BOBA)	0,0435€	0,21%	0,00000057	21.482.175€
688	SaucerSwap (SAUCE)	0,0248€	-2,87%	0,00000033	21.435.678€
689	MyShell (SHELL)	0,0681€	5,04%	0,00000090	21.358.505€
690	TARS Protocol (TAI)	0,0239€	-4,90%	0,00000032	21.346.284€
691	Origin Protocol (OGN)	0,033€	-0,70%	0,00000044	21.241.095€
692	SuperRare (RARE)	0,0257€	-4,61%	0,00000034	21.213.843€
693	The Official 67 Coin Onchain (67)	0,0212€	-22,25%	0,00000028	21.171.263€
694	Alchemix (ALCX)	8,4206€	-5,60%	0,00011104	21.116.569€
695	Vanar (VANRY)	0,0101€	3,98%	0,00000013	21.082.285€
696	Helium Mobile (MOBILE)	0,0002€	-2,48%	0,00000000	21.069.851€
697	pippin (PIPPIN)	0,021€	-6,73%	0,00000028	20.959.092€
698	MARBLEX (MBX)	0,0798€	2,44%	0,00000105	20.908.181€
699	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	564,5238€	-1,45%	0,00744405	20.896.141€
700	SmarDex (SDEX)	0,0022€	-3,39%	0,00000003	20.807.295€
701	NUMINE (NUMI)	0,1283€	2,79%	0,00000169	20.752.841€
702	ARPA Chain (ARPA)	0,0136€	1,24%	0,00000018	20.651.229€
703	Solv Protocol (SOLV)	0,0139€	-2,10%	0,00000018	20.629.240€
704	MyNeighborAlice (ALICE)	0,2061€	1,18%	0,00000272	20.585.828€
705	Santos FC Fan Token (SANTOS)	1,5302€	9,09%	0,00002018	20.496.186€
706	Ponke (PONKE)	0,0367€	-0,43%	0,00000048	20.387.022€
707	Wayfinder (PROMPT)	0,0538€	1,39%	0,00000071	20.356.073€
708	Torch of Liberty (LIBERTY)	0,0203€	3,80%	0,00000027	20.275.201€
709	Lorenzo Protocol (BANK)	0,0384€	-9,34%	0,00000051	20.229.894€
710	Energy Web Token (EWT)	0,6714€	6,74%	0,00000885	20.184.070€
711	Initia (INIT)	0,115€	12,33%	0,00000152	20.138.294€
712	OHO (OHO)	0,0008€	-3,27%	0,00000001	20.106.213€
713	Catizen (CATI)	0,0537€	-0,39%	0,00000071	19.978.299€
714	LAB (LAB)	0,0863€	-1,47%	0,00000114	19.887.356€
715	Roam (ROAM)	0,0608€	6,51%	0,00000080	19.829.322€
716	Impossible Decentralized Incubator Access (IDIA)	0,0291€	-2,20%	0,00000038	19.819.708€
717	Xphere (XP)	0,0087€	-0,03%	0,00000011	19.749.341€
718	Alethea Artificial Liquid Intelligence Token (ALI)	0,0022€	-4,72%	0,00000003	19.625.195€
719	Velvet (VELVET)	0,1572€	-2,89%	0,00000207	19.607.603€
720	MovieBloc (MBL)	0,001€	-1,91%	0,00000001	19.458.802€
721	AVA (AVA)	0,2734€	1,02%	0,00000360	19.425.236€
722	FUNToken (FUN)	0,0018€	2,05%	0,00000002	19.424.137€
723	Realio Network (RIO)	0,124€	-0,43%	0,00000164	19.405.786€
724	Marina Protocol (BAY)	0,0968€	-7,49%	0,00000128	19.362.318€
725	Liqwid Finance (LQ)	0,9578€	0,06%	0,00001263	19.293.373€
726	Everlyn AI (LYN)	0,0752€	-4,79%	0,00000099	19.231.808€
727	??? (???)	0,0192€	16,61%	0,00000025	19.225.584€
728	Oobit (OBT)	0,0192€	-0,02%	0,00000025	19.214.450€
729	EGL1 (EGL1)	0,0192€	-1,87%	0,00000025	19.205.851€
730	Dolomite (DOLO)	0,0434€	2,36%	0,00000057	19.168.964€
731	MAP Protocol (MAP)	0,0031€	0,50%	0,00000004	19.065.004€
732	Act I : The AI Prophecy (ACT)	0,0201€	9,28%	0,00000026	19.030.765€
733	Treehouse (TREE)	0,1213€	-0,11%	0,00000160	18.932.333€
734	Lumia (LUMIA)	0,1284€	3,30%	0,00000169	18.817.402€
735	Goldfinch (GFI)	0,2234€	-4,46%	0,00000295	18.807.510€
736	Camp Network (CAMP)	0,0089€	21,15%	0,00000012	18.685.110€
737	Neutron (NTRN)	0,03€	-3,89%	0,00000040	18.712.171€
738	Solend (SLND)	0,1867€	-0,35%	0,00000246	18.604.539€
739	Bone ShibaSwap (BONE)	0,0807€	-1,27%	0,00000106	18.556.936€
740	Scroll (SCRL)	0,0964€	1,25%	0,00000127	18.316.278€	Hotbit, IDAX, IDEX, LATOKEN
741	SKYAI (SKYAI)	0,0183€	-4,73%	0,00000024	18.292.372€
742	Recall Network (RECALL)	0,0909€	-10,49%	0,00000120	18.285.425€
743	Automata Network (ATA)	0,0198€	2,91%	0,00000026	18.277.992€
744	PolySwarm (NCT)	0,0097€	1,35%	0,00000013	18.263.796€	DDEX, HitBTC, IDEX, TOPBTC
745	EDENA (EDENA)	2,4032€	-4,24%	0,00003169	18.140.100€
746	Starpower (STAR)	0,0978€	-1,05%	0,00000129	18.128.340€
747	Chainbase (C)	0,0773€	0,99%	0,00000102	18.121.062€
748	Access Protocol (ACS)	0,0004€	0,56%	0,00000001	18.112.786€
749	Syscoin (SYS)	0,0213€	1,96%	0,00000028	18.090.004€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
750	Metadium (META)	0,0105€	-2,51%	0,00000014	18.028.247€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
751	World of Dypians (WOD)	0,0538€	-0,98%	0,00000071	18.010.111€
752	NVIDIA tokenized stock (xStock) (NVDAX)	155,9191€	-8,33%	0,00205602	17.923.454€
753	Maverick Protocol (MAV)	0,0237€	2,51%	0,00000031	17.898.562€
754	LOOK (LOOK)	0,0194€	0,21%	0,00000026	17.885.032€
755	Infinity Ground (AIN)	0,073€	0,33%	0,00000096	17.841.252€
756	Aria Protocol (ARIAIP)	0,0533€	-9,77%	0,00000070	17.748.589€
757	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	569,5581€	-2,16%	0,00751044	17.733.562€
758	AriaAI (ARIA)	0,0757€	2,03%	0,00000100	17.729.312€
759	MetaMUI (MMUI)	0,0372€	-0,11%	0,00000049	17.694.404€
760	PepeCoin (PEPECOIN)	0,1651€	-13,42%	0,00000218	17.670.528€
761	Avail (AVAIL)	0,0075€	4,87%	0,00000010	17.579.462€
762	Hemi (HEMI)	0,0179€	-2,87%	0,00000024	17.478.293€
763	Young (YNG)	0,6464€	-0,99%	0,00000852	17.453.121€
764	Fusionist (ACE)	0,2139€	4,60%	0,00000282	17.363.330€
765	GameStop (GME)	0€	43,78%	0,00000000	17.346.484€
766	Polyhedra Network (ZK)	0,0447€	-1,33%	0,00000059	17.243.310€
767	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	507,6283€	-3,40%	0,00669380	17.189.765€
768	Phoenix Global (new) (PHB)	0,2855€	5,71%	0,00000376	17.163.164€
769	MOBOX (MBOX)	0,034€	3,73%	0,00000045	16.995.196€
770	Intuition (TRUST)	0,093€	-0,39%	0,00000123	16.711.321€
771	Port3 Network (PORT3)	0,0334€	8,27%	0,00000044	16.701.686€
772	SMART (SMART)	0,0025€	-4,56%	0,00000003	16.680.909€
773	Everscale (EVER)	0,0084€	-0,58%	0,00000011	16.653.641€
774	READY! (READY)	0,0166€	14,39%	0,00000022	16.645.658€
775	ZUSD (ZUSD)	0,8734€	0,80%	0,00001152	16.605.254€
776	Thena (THE)	0,1394€	5,80%	0,00000184	16.554.008€
777	LUKSO (LYX)	0,5402€	-2,04%	0,00000712	16.496.836€
778	Ancient8 (A8)	0,0393€	10,51%	0,00000052	16.472.554€
779	BitcoinOS (BOS)	0,0038€	-21,15%	0,00000005	16.449.488€
780	PAAL AI (PAAL)	0,0164€	-8,84%	0,00000022	16.359.527€
781	Nasdaq tokenized stock (xStock) (QQQX)	507,72€	-3,27%	0,00669501	16.349.597€
782	Highstreet (HIGH)	0,2106€	2,33%	0,00000278	16.338.523€
783	Abelian (ABEL)	0,1499€	-1,62%	0,00000198	16.327.736€
784	Collector Crypt (CARDS)	0,0424€	-4,89%	0,00000056	16.220.468€
785	Heima (HEI)	0,19€	0,60%	0,00000251	16.140.364€
786	DODO (DODO)	0,0222€	2,82%	0,00000029	16.127.027€
787	XBorg (XBG)	0,0675€	-0,72%	0,00000089	16.112.946€
788	Tokocrypto (TKO)	0,0948€	1,85%	0,00000125	16.083.868€
789	Towns (TOWNS)	0,0076€	0,70%	0,00000010	15.992.834€
790	Radworks (RAD)	0,3101€	0,71%	0,00000409	15.992.755€
791	Comtech Gold (CGO)	113,4075€	0,17%	0,00149544	15.990.451€
792	TrueFi (TRU)	0,012€	4,54%	0,00000016	15.942.017€
793	INFINIT (IN)	0,0591€	0,41%	0,00000078	15.904.552€
794	HUNT (HUNT)	0,1259€	0,60%	0,00000166	15.878.555€
795	Humans.ai (HEART)	0,002€	-0,26%	0,00000003	15.853.438€
796	Just a chill guy (CHILLGUY)	0,0158€	5,22%	0,00000021	15.848.030€
797	NFPrompt (NFP)	0,0302€	3,95%	0,00000040	15.779.691€
798	Locus Chain (LOCUS)	0,0075€	6,61%	0,00000010	15.670.444€
799	Hey Anon (ANON)	1,166€	1,07%	0,00001538	15.654.039€
800	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,4959€	0,53%	0,00103508	15.606.307€
801	Epic Chain (EPIC)	0,5187€	8,75%	0,00000684	15.562.033€
802	GoPlus Security (GPS)	0,0049€	3,01%	0,00000007	15.547.999€
803	AdEx (ADX)	0,105€	0,18%	0,00000138	15.527.198€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
804	Mubarak (MUBARAK)	0,0155€	-0,72%	0,00000020	15.478.642€
805	XION (XION)	0,3509€	-10,96%	0,00000463	15.467.460€
806	SideShift Token (XAI)	0,1069€	-0,07%	0,00000141	15.422.871€
807	GUNZ (GUN)	0,0118€	9,85%	0,00000016	15.279.380€
808	Gearbox Protocol (GEAR)	0,0015€	-4,59%	0,00000002	15.199.667€
809	X Empire (X)	0€	-2,14%	0,00000000	15.185.050€
810	Ski Mask Dog (SKI)	0,0153€	-2,16%	0,00000020	15.136.260€
811	Hamster Kombat (HMSTR)	0,0002€	0,99%	0,00000000	15.100.324€
812	Mango Markets (MNGO)	0,0135€	0,26%	0,00000018	15.089.007€
813	LimeWire (LMWR)	0,0364€	-1,98%	0,00000048	14.979.476€
814	Forta (FORT)	0,0238€	-25,35%	0,00000031	14.850.309€
815	Enso (ENSO)	0,7191€	-1,64%	0,00000948	14.806.338€
816	Haedal Protocol (HAEDAL)	0,0568€	3,65%	0,00000075	14.774.864€
817	Oortech (OORT)	0,0228€	-8,58%	0,00000030	14.732.052€
818	Klever (KLV)	0,0017€	-7,64%	0,00000002	14.667.539€
819	Minswap (MIN)	0,0083€	-3,77%	0,00000011	14.567.423€
820	ROGin AI (ROG)	0,217€	-3,52%	0,00000286	14.533.653€
821	Acala Token (ACA)	0,0124€	1,81%	0,00000016	14.470.312€
822	Hermez Network (HEZ)	3,0699€	-1,03%	0,00004048	14.428.618€
823	DEXTools (DEXT)	0,2059€	-6,78%	0,00000272	14.407.607€
824	Bitboard (BB)	0,0033€	12,83%	0,00000004	14.325.854€
825	SuperWalk (GRND)	0,0199€	-2,08%	0,00000026	14.324.701€
826	Moss Coin (MOC)	0,0326€	-2,72%	0,00000043	14.288.733€	BCEX, GOPAX, Kyber Network
827	Alien Worlds (TLM)	0,0023€	3,97%	0,00000003	14.213.862€
828	OpenServ (SERV)	0,0194€	-8,37%	0,00000026	14.191.315€
829	Openverse Network (BTG)	7,4624€	-6,91%	0,00009840	14.178.502€
830	Enzyme (MLN)	4,7433€	-1,16%	0,00006255	14.171.982€
831	McDull (MCDULL)	0€	-0,50%	0,00000000	14.123.477€
832	Public Masterpiece Token (PMT)	0,0966€	0,05%	0,00000127	14.073.226€
833	Bitcoin Gold (BTG)	0,8€	-23,29%	0,00001055	14.011.745€
834	Fuel Network (FUEL)	0,0022€	5,52%	0,00000003	13.995.367€
835	Radiant Capital (RDNT)	0,0106€	0,06%	0,00000014	13.954.045€
836	Zeta (ZEX)	0,0743€	-7,36%	0,00000098	13.950.683€
837	Assemble Protocol (ASM)	0,0093€	-0,73%	0,00000012	13.929.539€
838	Naoris Protocol (NAORIS)	0,0231€	4,55%	0,00000030	13.837.313€
839	Hegic (HEGIC)	0,0196€	0,73%	0,00000026	13.798.597€
840	Alpha Quark Token (AQT)	0,5142€	-0,84%	0,00000678	13.783.542€
841	Mansory (MNSRY)	0,0153€	1,35%	0,00000020	13.749.205€
842	district0x (DNT)	0,0137€	-3,83%	0,00000018	13.741.744€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
843	saffron.finance (SFI)	150,1221€	-2,08%	0,00197957	13.724.687€
844	NATIX Network ($NATIX)	0,0003€	-2,82%	0,00000000	13.699.239€
845	DIAM (DIAM)	0,0095€	-0,19%	0,00000013	13.667.773€
846	SP500 tokenized stock (xStock) (SPYX)	565,3097€	-1,74%	0,00745441	13.651.739€
847	Quai Network (QUAI)	0,0174€	8,45%	0,00000023	13.625.703€
848	Saros (SAROS)	0,0108€	-30,49%	0,00000014	13.617.598€
849	OpenEden (EDEN)	0,0737€	-2,91%	0,00000097	13.548.901€
850	Ellipsis (EPS)	0,0187€	-1,33%	0,00000025	13.532.195€
851	Oraichain Token (ORAI)	0,978€	-2,43%	0,00001290	13.519.872€
852	Neon EVM (NEON)	0,0565€	-6,66%	0,00000074	13.519.135€
853	dForce (DF)	0,0135€	1,92%	0,00000018	13.501.198€
854	World3 (WAI)	0,0499€	-0,35%	0,00000066	13.495.269€
855	Bubblemaps (BMT)	0,027€	1,39%	0,00000036	13.490.491€
856	ThunderCore (TT)	0,001€	-3,47%	0,00000001	13.520.455€
857	PlaysOut (PLAY)	0,0242€	-2,86%	0,00000032	13.448.577€
858	Gitcoin (GTC)	0,1389€	5,19%	0,00000183	13.392.484€
859	Broccoli 714 (BROCCOLI)	0,0138€	1,23%	0,00000018	13.354.429€
860	XPLA (XPLA)	0,0154€	-0,43%	0,00000020	13.343.940€
861	Auki Labs (AUKI)	0,0116€	-2,18%	0,00000015	13.333.033€
862	Bluefin (BLUE)	0,0403€	-3,93%	0,00000053	13.305.183€
863	Apu Apustaja (APU)	0€	-0,62%	0,00000000	13.254.442€
864	MORI COIN (MORI)	0,0166€	-6,68%	0,00000022	13.254.119€
865	PlatON (LAT)	0,002€	1,23%	0,00000003	13.233.763€
866	Bitcoin Diamond (BCD)	0,0707€	-3,08%	0,00000093	13.192.349€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
867	Oasys (OAS)	0,0023€	6,47%	0,00000003	13.165.294€
868	Stader (SD)	0,2469€	2,61%	0,00000326	13.157.430€
869	Open Loot (OL)	0,0168€	-0,44%	0,00000022	13.083.140€
870	Araracoin (ARARA)	0,0004€	0,03%	0,00000000	13.043.810€
871	REDX (REDX)	0,0033€	-3,88%	0,00000004	12.990.267€
872	MSQUARE GLOBAL (MSQ)	2,1604€	-16,07%	0,00002849	12.940.983€
873	Nexa (nexaagent.xyz) (NXA)	1,2931€	-2,90%	0,00001705	12.931.417€
874	Redbelly Network (RBNT)	0,0053€	-1,73%	0,00000007	12.889.393€
875	Kleros (PNK)	0,0159€	-0,30%	0,00000021	12.791.078€	Ethfinex, IDEX
876	Manyu (MANYU)	0€	-4,34%	0,00000000	12.778.831€
877	Augur (REP)	1,1613€	-3,13%	0,00001531	12.774.773€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
878	Orochi Network (ON)	0,0883€	-3,60%	0,00000116	12.743.919€
879	Viction (VIC)	0,1023€	0,30%	0,00000135	12.696.135€
880	Puffer (PUFFER)	0,0722€	-4,69%	0,00000095	12.695.580€
881	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,2006€	-0,97%	0,00097844	12.664.867€
882	Radio Caca (RACA)	0€	2,38%	0,00000000	12.631.751€
883	Mitosis (MITO)	0,0695€	4,49%	0,00000092	12.603.169€
884	Nobody Sausage (NOBODY)	0,0135€	-1,77%	0,00000018	12.599.212€
885	Sharp (SHARP)	0,0047€	-12,51%	0,00000006	12.540.266€
886	Groestlcoin (GRS)	0,1411€	-4,55%	0,00000186	12.539.754€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
887	Morphware (XMW)	0,0152€	-3,40%	0,00000020	12.501.935€
888	MetFi (MFI)	0,0461€	-2,90%	0,00000061	12.463.897€
889	Test (TST)	0,0132€	-0,78%	0,00000017	12.431.491€
890	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,9793€	0,17%	0,00116013	12.419.534€
891	Coq Inu (COQ)	0€	-5,42%	0,00000000	12.393.346€
892	Hooked Protocol (HOOK)	0,0462€	12,04%	0,00000061	12.384.612€
893	XSGD (XSGD)	0,6635€	-0,03%	0,00000875	12.317.945€
894	Aavegotchi (GHST)	0,2334€	2,19%	0,00000308	12.311.673€
895	DRX Token (DRX)	0,0184€	-1,95%	0,00000024	12.249.406€
896	RAMP (RAMP)	0,0255€	-0,87%	0,00000034	12.180.227€
897	Namecoin (NMC)	0,8265€	-1,19%	0,00001090	12.179.469€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
898	Alltoscan (ATS)	0,1217€	-1,52%	0,00000160	12.169.237€
899	AhaToken (AHT)	0,0017€	-1,38%	0,00000002	12.168.706€
900	BNB Attestation Service (BAS)	0,0049€	11,79%	0,00000006	12.143.831€
901	FirmaChain (FCT)	0,0112€	-3,87%	0,00000015	12.109.682€	Bit-Z, Bittrex, Poloniex, UPbit
902	Parcl (PRCL)	0,0293€	15,64%	0,00000039	12.098.214€
903	Harvest Finance (FARM)	17,9612€	0,39%	0,00023684	12.073.200€
904	Bedrock DAO (BR)	0,052€	-3,50%	0,00000069	11.962.321€
905	Zeus Network (ZEUS)	0,0296€	2,45%	0,00000039	11.904.875€
906	RSS3 (RSS3)	0,0138€	1,31%	0,00000018	11.898.429€
907	ApolloX (APX)	0,2638€	-8,15%	0,00000348	11.880.639€
908	GRIFFAIN (GRIFFAIN)	0,0119€	-2,90%	0,00000016	11.857.446€
909	CREPE (CREPE)	0€	-4,72%	0,00000000	11.853.209€
910	StablR Euro (EURR)	0,9969€	-0,19%	0,00001315	11.846.819€
911	Tutorial (TUT)	0,0141€	-1,33%	0,00000019	11.819.086€
912	Orbiter Finance (OBT)	0,0024€	-0,72%	0,00000003	11.766.951€
913	ABBC Coin (ABBC)	0,013€	10,24%	0,00000017	11.750.141€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
914	Bella Protocol (BEL)	0,1457€	0,81%	0,00000192	11.652.386€
915	COMMON (COMMON)	0,005€	-10,18%	0,00000007	11.646.438€
916	SyncGPT (SYNC)	0,0582€	-0,04%	0,00000077	11.635.271€
917	Wanchain (WAN)	0,0584€	0,92%	0,00000077	11.602.147€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
918	Datagram Network (DGRAM)	0,0055€	-22,58%	0,00000007	11.451.433€
919	Mamo (MAMO)	0,0234€	-9,43%	0,00000031	11.551.876€
920	noice (NOICE)	0,0002€	-10,01%	0,00000000	11.533.264€
921	ArchLoot (ALT)	0,0135€	-0,16%	0,00000018	11.519.662€
922	Clover (CLV)	0,0094€	41,26%	0,00000012	11.513.560€
923	DAO Maker (DAO)	0,0572€	0,06%	0,00000075	11.489.528€
924	BETFURY (BFG)	0,0102€	-0,86%	0,00000013	11.463.250€
925	Superp (Formerly Vanilla Finance) (SUP)	0,0559€	-8,25%	0,00000074	11.460.135€
926	GYEN (GYEN)	0,0054€	9,28%	0,00000007	11.435.192€
927	UXLINK (UXLINK)	0,0188€	-18,14%	0,00000025	11.408.894€
928	Heroes of Mavia (MAVIA)	0,0573€	-2,03%	0,00000076	11.368.558€
929	IDEX (IDEX)	0,0115€	-0,59%	0,00000015	11.364.092€
930	Dego Finance (DEGO)	0,5375€	7,47%	0,00000709	11.286.180€
931	Tokemak (TOKE)	0,1345€	-11,46%	0,00000177	11.257.921€
932	doginme (DOGINME)	0,0002€	-4,20%	0,00000000	11.251.775€
933	AGENDA 47 (A47)	0,0113€	12,42%	0,00000015	11.250.199€
934	OMG Network (OMG)	0,0798€	-3,24%	0,00000105	11.198.278€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
935	Telos (TLOS)	0,0251€	-0,15%	0,00000033	11.185.645€
936	FONSmartChain (FON)	0,6€	4,73%	0,00000791	11.071.927€
937	Bitrise Token (BRISE)	0€	-3,27%	0,00000000	11.065.279€
938	BitMax Token (BTMX)	0,0167€	-2,53%	0,00000022	11.048.844€	BitMax, IDEX
939	NetX (NETX)	0,6606€	-1,26%	0,00000871	11.047.545€
940	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.873.943€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
941	Alephium (ALPH)	0,0889€	-7,18%	0,00000117	10.869.647€
942	Agoras Tokens (AGRS)	0,3635€	-6,46%	0,00000479	10.855.894€	BCEX, CHAOEX, OpenLedger DEX
943	ANDY (ANDY)	0€	-4,64%	0,00000000	10.807.922€
944	Fartboy ($FARTBOY)	0,0108€	0,49%	0,00000014	10.793.061€
945	Ambire Wallet (WALLET)	0,0149€	2,64%	0,00000020	10.785.801€
946	IX Swap (IXS)	0,0598€	-4,62%	0,00000079	10.763.063€
947	Synapse (SYN)	0,0578€	3,58%	0,00000076	10.697.542€
948	SLIMEX (SLX)	0,0062€	-4,74%	0,00000008	10.696.207€
949	Vow (VOW)	0,03€	-4,51%	0,00000040	10.673.040€
950	Star Atlas DAO (POLIS)	0,0335€	2,74%	0,00000044	10.656.175€
951	Uranus (URANUS)	0,1063€	-13,52%	0,00000140	10.631.751€
952	NAVX Token (NAVX)	0,013€	-22,36%	0,00000017	10.613.698€
953	Pikachu (PIKA)	0€	-2,51%	0,00000000	10.601.882€
954	Suilend (SEND)	0,1791€	-1,18%	0,00000236	10.585.856€
955	Splendor (SPLD)	0,2354€	-3,59%	0,00000310	10.521.768€
956	zkVerify (VFY)	0,0337€	1,13%	0,00000044	10.484.840€
957	Turtle (turtle.xyz) (TURTLE)	0,0677€	-3,33%	0,00000089	10.467.474€
958	The Arena (ARENA)	0,0024€	-3,41%	0,00000003	10.462.949€
959	Luna by Virtuals (LUNA)	0,0105€	-8,55%	0,00000014	10.460.788€
960	NKN (NKN)	0,0131€	3,73%	0,00000017	10.408.932€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
961	Defigram (DFG)	1,0408€	-0,04%	0,00001372	10.407.855€
962	SUNDOG (SUNDOG)	0,0104€	-0,47%	0,00000014	10.386.498€
963	Ark of Panda (AOP)	0,0345€	-0,16%	0,00000045	10.335.770€
964	Build On BNB (BOB)	0€	-5,36%	0,00000000	10.325.003€
965	Lazio Fan Token (LAZIO)	0,8474€	4,12%	0,00001117	10.273.464€
966	Yala (YU)	0,1233€	-16,87%	0,00000163	10.262.005€
967	Eclipse (ES)	0,0773€	0,35%	0,00000102	10.260.087€
968	My Lovely Planet (MLC)	0,1179€	0,44%	0,00000156	10.253.855€
969	Gleec (GLEEC)	0,0563€	8,32%	0,00000074	10.235.846€
970	Sperax (SPA)	0,005€	1,44%	0,00000007	10.207.210€
971	Nosana (NOS)	0,2117€	-7,03%	0,00000279	10.204.299€
972	AVA (AVA)	0,0101€	-0,79%	0,00000013	10.102.235€
973	Alpine F1 Team Fan Token (ALPINE)	0,5381€	-1,86%	0,00000710	10.073.305€
974	SIX (SIX)	0,0118€	-2,30%	0,00000016	10.040.696€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
975	ELYSIA (EL)	0,002€	-3,09%	0,00000003	10.025.670€	Livecoin
976	tao.bot (TAOBOT)	0,1306€	-5,94%	0,00000172	10.012.208€
977	Green Satoshi Token (SOL) (GST)	0,0024€	0,66%	0,00000003	10.006.483€
978	Badger DAO (BADGER)	0,4972€	-3,36%	0,00000656	9.988.832€
979	Galatasaray Fan Token (GAL)	0,9886€	-0,40%	0,00001304	9.984.650€
980	Swarms (SWARMS)	0,01€	0,94%	0,00000013	9.978.417€
981	Portal (PORTAL)	0,0169€	6,39%	0,00000022	9.941.359€
982	Houdini Swap (LOCK)	0,1092€	-1,45%	0,00000144	9.915.828€
983	Mines of Dalarnia (DAR)	0,0153€	2,02%	0,00000020	9.887.996€
984	DeBox (BOX)	0,0234€	-4,60%	0,00000031	9.850.859€
985	UTRUST (UTK)	0,014€	5,99%	0,00000018	9.825.821€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
986	FC Porto (PORTO)	0,8628€	1,56%	0,00001138	9.774.339€
987	Sweat Economy (SWEAT)	0,0013€	-4,60%	0,00000002	9.768.520€
988	dYdX (ETHDYDX)	0,2334€	-2,04%	0,00000308	9.721.793€
989	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	96,983€	0,00%	0,00127886	9.712.408€
990	Paris Saint-Germain Fan Token (PSG)	0,7748€	0,82%	0,00001022	9.599.294€
991	MicroStrategy tokenized stock (xStock) (MSTRX)	154,0786€	-6,78%	0,00203175	9.568.202€
992	Ice Network (ICE)	0,0014€	-2,79%	0,00000002	9.566.682€
993	AS Roma Fan Token (ASR)	1,1937€	0,00%	0,00001574	9.542.604€
994	Layer3 (L3)	0,0104€	-2,02%	0,00000014	9.538.761€
995	sudeng (HIPPO)	0,001€	-1,55%	0,00000001	9.510.545€
996	Polkastarter (POLS)	0,0956€	1,66%	0,00000126	9.484.170€
997	ARAI (AA)	0,0637€	-5,86%	0,00000084	9.482.082€
998	TG Casino (TGC)	0,1199€	3,09%	0,00000158	9.472.645€
999	Circle tokenized stock (xStock) (CRCLX)	57,5437€	-6,27%	0,00075880	9.471.600€
1000	ORIGYN Foundation (OGY)	0,0012€	-2,59%	0,00000002	9.468.990€