Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 4min et 15sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	73702,449€	-0,07%	1,00000000	1.470.540.448.816€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2406,1282€	0,17%	0,03258833	290.409.256.434€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8676€	0,00%	0,00001175	160.147.193.168€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,6954€	0,41%	0,00002296	102.159.327.479€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	723,7408€	-0,26%	0,00980226	99.685.636.870€
6	USD//Coin (USDC)	0,8679€	0,00%	0,00001175	64.241.811.669€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Solana (SOL)	111,1116€	-0,46%	0,00150488	62.113.098.033€	OpenLedger DEX, Tidex
8	TRON (TRX)	0,2382€	-0,80%	0,00000323	22.550.173.033€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1215€	-0,21%	0,00000165	18.449.004.741€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3494€	-1,33%	0,00000473	12.539.592.979€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Bitcoin Cash (BCH)	479,1152€	3,89%	0,00648908	9.561.727.458€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
12	Hyperliquid (HYPE)	25,7862€	-11,78%	0,00034925	8.681.826.311€
13	UNUS SED LEO (LEO)	8,2025€	0,20%	0,00011109	7.563.601.330€	Bit-Z, Livecoin, TOPBTC
14	ChainLink (LINK)	10,5403€	0,26%	0,00014276	7.345.035.060€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	Zcash (ZEC)	447,2373€	-1,51%	0,00605733	7.300.785.035€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
16	Ethena USDe (USDe)	0,8669€	0,02%	0,00001174	6.436.735.785€
17	Stellar (XLM)	0,1991€	-0,53%	0,00000270	6.424.599.397€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18	Monero (XMR)	319,9557€	9,34%	0,00433344	5.902.141.057€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
19	Litecoin (LTC)	71,1117€	-1,36%	0,00096313	5.443.614.249€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	11,4754€	-0,44%	0,00015542	4.921.314.267€
21	Hedera (HBAR)	0,1142€	0,88%	0,00000155	4.852.511.642€
22	Multi-collateral DAI (DAI)	0,8677€	0,00%	0,00001175	4.655.489.665€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Sui (SUI)	1,1664€	-3,22%	0,00001580	4.293.862.834€
24	SHIBA INU (SHIB)	0€	-0,51%	0,00000000	3.980.135.122€
25	Uniswap (UNI)	5,3137€	-5,33%	0,00007197	3.349.407.855€
26	TonCoin (TONCOIN)	1,3213€	0,05%	0,00001790	3.289.592.769€
27	Polkadot NEW (DOT)	2,0028€	-0,99%	0,00002713	3.280.724.443€	Cryptopia
28	Cronos (CRO)	0,0873€	1,37%	0,00000118	3.255.699.928€
29	World Liberty Financial (WLFI)	0,1297€	2,31%	0,00000176	3.189.727.836€
30	PayPal USD (PYUSD)	0,8676€	-0,01%	0,00001175	3.138.781.797€
31	Mantle (MNT)	0,8601€	4,31%	0,00001165	2.797.967.340€
32	bittensor (TAO)	234,0616€	-3,90%	0,00317010	2.424.356.130€
33	Aster (ASTER)	1,0114€	-3,49%	0,00001370	2.399.762.589€
34	USD One (USD1)	0,867€	-0,05%	0,00001174	2.320.846.138€
35	Canton Network (CC)	0,0652€	-7,45%	0,00000088	2.305.161.543€
36	Bitget Token (BGB)	3,0634€	3,12%	0,00004149	2.137.335.291€
37	Aave (LEND)	139,4588€	1,48%	0,00188881	2.129.662.144€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
38	NEAR Protocol (NEAR)	1,6078€	-0,03%	0,00002178	2.059.001.528€
39	Internet Computer (ICP)	3,4665€	-7,03%	0,00004695	1.874.993.737€
40	OKB (OKB)	88,8541€	3,36%	0,00120343	1.865.935.448€
41	Ethereum Classic (ETC)	11,6913€	-0,47%	0,00015835	1.805.509.068€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,702€	-3,21%	0,00002305	1.769.216.640€
43	Pi (PI)	0,2088€	0,72%	0,00000283	1.737.493.244€
44	Ethena (ENA)	0,2028€	-0,36%	0,00000275	1.505.759.122€
45	Pepe (PEPE)	0€	-0,31%	0,00000000	1.499.106.297€
46	Aptos (APT)	2,0063€	-2,65%	0,00002717	1.472.471.419€
47	Tether Gold (XAUT)	3515,6842€	-0,02%	0,04761603	1.328.006.247€
48	KuCoin Token (KCS)	9,7871€	-1,76%	0,00013256	1.269.673.852€
49	Ondo (ONDO)	0,4004€	-0,81%	0,00000542	1.265.034.988€
50	Polygon Ecosystem Token (POL)	0,116€	0,83%	0,00000157	1.223.172.857€
51	Worldcoin (WLD)	0,5228€	0,52%	0,00000708	1.222.130.984€
52	PAX Gold (PAXG)	3521,4505€	-0,04%	0,04769413	1.175.309.351€
53	OFFICIAL TRUMP (TRUMP)	5,439€	-0,95%	0,00007367	1.087.793.929€
54	Cosmos (ATOM)	2,1762€	0,51%	0,00002947	1.042.571.746€	CoinExchange, Novaexchange
55	Algorand (ALGO)	0,1174€	-1,16%	0,00000159	1.032.880.999€
56	Global Dollar (USDG)	0,8677€	0,01%	0,00001175	1.003.691.678€
57	Filecoin [Futures] (FIL)	1,393€	-2,64%	0,00001887	1.003.385.664€	Gate.io, LBank, TOKOK
58	Arbitrum (ARB)	0,1729€	-1,26%	0,00000234	971.244.947€
59	VeChain (VEN)	0,0111€	-0,54%	0,00000015	952.887.085€
60	Ripple USD (RLUSD)	0,8678€	-0,01%	0,00001175	891.873.924€
61	Kaspa (KAS)	0,0329€	-1,96%	0,00000045	885.420.896€
62	FLARE (FLR)	0,0108€	-0,20%	0,00000015	847.506.499€
63	Sky (SKY)	0,0363€	-5,51%	0,00000049	831.068.731€
64	XDC Network (XDC)	0,0447€	3,62%	0,00000061	828.293.983€
65	First Digital USD (FDUSD)	0,8648€	0,00%	0,00001171	816.578.229€
66	Pump.fun (PUMP)	0,0023€	-4,42%	0,00000003	809.044.594€
67	Quant (QNT)	64,4962€	2,51%	0,00087353	778.646.199€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
68	Render (RNDR)	1,4884€	1,49%	0,00002016	771.847.636€
69	Sei (SEI)	0,1132€	-2,45%	0,00000153	720.777.999€
70	GateToken (GT)	8,513€	0,79%	0,00011530	683.377.689€
71	PancakeSwap (CAKE)	1,9452€	7,67%	0,00002635	657.926.177€
72	Jupiter (JUP)	0,2033€	-2,64%	0,00000275	654.248.428€
73	Story (IP)	1,9614€	-4,89%	0,00002657	649.104.920€
74	Bonk (BONK)	0€	-2,04%	0,00000000	620.645.093€
75	Dash (DASH)	49,3526€	-5,39%	0,00066843	616.787.080€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	StarkNet (STRK)	0,1261€	-28,91%	0,00000171	574.836.973€
77	Artificial Superintelligence Alliance (FET)	0,2422€	-5,84%	0,00000328	571.435.086€
78	Pudgy Penguins (PENGU)	0,0088€	-3,12%	0,00000012	552.244.026€
79	MYX Finance (MYX)	2,4652€	13,24%	0,00003339	545.066.950€
80	Aerodrome Finance (AERO)	0,5952€	3,08%	0,00000806	539.284.196€
81	Immutable X (IMX)	0,2695€	-0,59%	0,00000365	536.104.293€
82	Nexo (NEXO)	0,799€	1,29%	0,00001082	516.291.774€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
83	Virtual Protocol (VIRTUAL)	0,7628€	-3,21%	0,00001033	500.446.501€
84	Optimism (OP)	0,262€	-0,36%	0,00000355	496.814.602€
85	Newton (NEW)	0,0055€	-0,86%	0,00000007	484.865.737€
86	Stacks (STX)	0,2673€	-0,64%	0,00000362	484.512.060€
87	Lido DAO Token (LDO)	0,5397€	1,50%	0,00000731	480.665.771€
88	Injective (INJ)	4,6651€	-0,42%	0,00006318	466.371.123€
89	Morpho (MORPHO)	1,2924€	-2,12%	0,00001750	465.570.121€
90	Curve DAO Token (CRV)	0,3241€	-1,48%	0,00000439	458.674.178€
91	Celestia (TIA)	0,5345€	-6,34%	0,00000724	451.391.513€
92	The Graph (GRT)	0,0422€	-0,81%	0,00000057	447.206.111€
93	Tezos (Pre-Launch) (XTZ)	0,4193€	-2,92%	0,00000568	447.050.351€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	TrueUSD (TUSD)	0,8648€	-0,05%	0,00001171	427.669.017€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
95	Kaia (KAIA)	0,0668€	2,10%	0,00000091	412.674.048€
96	IOTA (MIOTA)	0,0992€	0,25%	0,00000134	411.304.055€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
97	USDD (USDD)	0,8677€	-0,11%	0,00001175	400.725.451€
98	Telcoin (TEL)	0,0043€	-3,40%	0,00000006	395.082.941€	HitBTC, IDEX, KuCoin, LATOKEN
99	Trust Wallet Token (TWT)	0,9071€	-1,25%	0,00001229	389.940.417€
100	DoubleZero (2Z)	0,1107€	-9,87%	0,00000150	384.438.204€
101	Floki Inu (FLOKI)	0€	-2,46%	0,00000000	373.414.340€
102	SPX6900 (SPX)	0,3936€	-2,36%	0,00000533	366.439.774€
103	Conflux Network (CFX)	0,0706€	-0,06%	0,00000096	363.964.108€
104	Pyth Network (PYTH)	0,0631€	-2,16%	0,00000085	362.871.217€
105	Bitcoin SV (BCHSV)	18,1139€	-2,91%	0,00024533	361.389.842€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
106	Ethereum Name Service (ENS)	9,4772€	-1,13%	0,00012836	358.450.835€
107	ether.fi (ETHFI)	0,5798€	-7,03%	0,00000785	352.945.266€
108	Sun (New) (SUN)	0,0182€	0,12%	0,00000025	349.915.806€
109	BitTorrent (new) (BTT)	0€	2,22%	0,00000000	345.530.571€
110	The Sandbox (SAND)	0,1307€	-0,71%	0,00000177	341.532.024€
111	APENFT (NFT)	0€	0,02%	0,00000000	336.445.678€
112	Decred (DCR)	19,5937€	-6,11%	0,00026538	335.761.788€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
113	Flow (Dapper labs) (FLOW)	0,206€	0,13%	0,00000279	334.511.200€
114	DeXe (DEXE)	3,9904€	-6,11%	0,00005405	334.131.264€
115	Merlin Chain (MERL)	0,3159€	-3,74%	0,00000428	332.281.651€
116	JUST (JST)	0,0325€	0,38%	0,00000044	321.732.826€
117	Jasmy (JASMY)	0,0064€	1,25%	0,00000009	315.830.592€
118	Plasma (XPL)	0,1746€	-1,99%	0,00000236	314.306.350€
119	Pendle (PENDLE)	1,857€	0,06%	0,00002515	306.224.266€
120	zkSync (ZK)	0,0334€	-4,28%	0,00000045	301.657.863€
121	Theta Network (THETA)	0,2985€	-1,45%	0,00000404	298.504.551€
122	Gala (gala)	0,0064€	-2,45%	0,00000009	298.368.997€
123	Gnosis (GNO)	110,0588€	-0,14%	0,00149062	290.473.389€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
124	Maple Finance (SYRUP)	0,254€	-0,24%	0,00000344	289.183.202€
125	Vaulta (A)	0,1793€	-2,34%	0,00000243	287.885.672€
126	dogwifhat ($WIF)	0,2864€	0,63%	0,00000388	286.075.580€
127	Helium (HLM)	1,5283€	-4,22%	0,00002070	284.755.020€	Crex24, Cryptopia
128	Decentraland (MANA)	0,1419€	-0,42%	0,00000192	279.497.902€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
129	Euro Coin (EUROC)	0,9996€	0,00%	0,00001354	275.039.508€
130	LayerZero (ZRO)	1,0873€	0,96%	0,00001473	262.822.931€
131	Sonic (S)	0,0902€	-1,07%	0,00000122	259.707.730€
132	0G (0G)	1,2045€	19,62%	0,00001631	256.850.184€
133	Falcon Finance (FF)	0,1085€	-4,82%	0,00000147	253.988.752€
134	Zebec Network (ZBCN)	0,0026€	18,89%	0,00000004	250.536.001€
135	Basic Attention Token (BAT)	0,1672€	8,17%	0,00000226	250.013.323€
136	NEO (NEO)	3,5397€	-1,09%	0,00004794	249.689.511€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
137	Chiliz (CHZ)	0,0242€	0,83%	0,00000033	244.687.725€
138	Compound (COMP)	24,9065€	-0,71%	0,00033733	240.108.866€	C-Patex, Cryptopia, YoBit
139	Instadapp (INST)	3,008€	-16,95%	0,00004074	233.081.301€
140	Raydium (RAY)	0,8609€	-4,47%	0,00001166	230.968.476€
141	OriginTrail (TRAC)	0,4504€	0,81%	0,00000610	225.219.319€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
142	1inch (1INCH)	0,1592€	6,93%	0,00000216	222.885.956€
143	Humanity Protocol (H)	0,1006€	-2,93%	0,00000136	214.955.136€
144	Arweave (AR)	3,2515€	-0,65%	0,00004404	213.471.317€
145	Vision (VSN)	0,0613€	0,25%	0,00000083	209.752.242€
146	EigenLayer (EIGEN)	0,4723€	-6,26%	0,00000640	208.286.093€
147	ZORA (ZORA)	0,0461€	2,59%	0,00000062	206.113.991€
148	eCash (XEC)	0€	2,93%	0,00000000	204.122.421€
149	Aethir (ATH)	0,0136€	0,08%	0,00000018	203.882.140€
150	Wormhole (W)	0,0397€	0,23%	0,00000054	197.411.386€
151	Walrus (WAL)	0,1293€	-3,34%	0,00000175	195.514.863€
152	Onyxcoin (XCN)	0,0054€	23,06%	0,00000007	194.080.171€
153	Horizen (ZEN)	10,671€	-0,75%	0,00014453	187.949.930€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
154	MultiversX (EGLD)	6,4208€	-0,25%	0,00008696	184.946.241€
155	THORChain (RUNE)	0,5257€	-3,05%	0,00000712	184.613.192€
156	Cheems (cheems.pet) (CHEEMS)	0€	1,82%	0,00000000	182.533.252€
157	Fartcoin (FARTCOIN)	0,1822€	-5,79%	0,00000247	182.192.740€
158	ApeCoin (APE)	0,2408€	-2,10%	0,00000326	181.250.036€
159	FTX Token (FTT)	0,5275€	0,53%	0,00000714	173.506.388€	BitForex, CoinBene, IDEX, Liquid
160	Reserve Rights (RSR)	0,0028€	-1,90%	0,00000004	172.359.028€
161	SOON (SOON)	0,5736€	-16,62%	0,00000777	169.642.360€
162	MX Token (MX)	1,8288€	0,75%	0,00002477	169.082.427€
163	Golem (GNT)	0,1689€	-3,57%	0,00000229	168.932.248€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
164	WEMIX (WEMIX)	0,3654€	-0,87%	0,00000495	167.603.987€
165	Synthetix (SNX)	0,4834€	-3,37%	0,00000655	166.043.313€
166	dYdX (Native) (DYDX)	0,2049€	-0,62%	0,00000277	165.263.477€
167	Amp (AMP)	0,0019€	0,37%	0,00000003	162.839.568€
168	Livepeer (LPT)	3,4383€	-1,02%	0,00004657	161.104.134€	EtherDelta (ForkDelta), Poloniex, Radar Relay
169	JITO (JTO)	0,3989€	-3,20%	0,00000540	160.966.781€
170	Sahara AI (SAHARA)	0,0677€	0,49%	0,00000092	160.817.857€
171	Axie Infinity Shards (AXS)	0,9507€	-0,52%	0,00001288	158.925.693€
172	BUILDon (B)	0,1535€	3,45%	0,00000208	153.521.972€
173	Kite (KITE)	0,0845€	-0,28%	0,00000114	152.092.857€
174	DeepBook Protocol (DEEP)	0,0344€	-3,96%	0,00000047	150.421.891€
175	Prom (PROM)	7,9899€	1,68%	0,00010821	145.815.229€
176	Kamino Finance (KMNO)	0,044€	4,56%	0,00000060	145.342.763€
177	Qtum (QTUM)	1,334€	0,05%	0,00001807	141.277.362€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
178	Lombard (BARD)	0,619€	-2,40%	0,00000838	139.272.518€
179	Beam (beam)	0,0028€	0,51%	0,00000004	139.261.554€
180	Convex Finance (CVX)	1,415€	-1,15%	0,00001916	138.694.908€
181	SafePal (SFP)	0,2678€	-2,98%	0,00000363	133.882.389€
182	KAITO (KAITO)	0,5404€	-8,57%	0,00000732	130.452.802€
183	Toshi (TOSHI)	0,0003€	0,50%	0,00000000	129.398.676€
184	Movement (MOVE)	0,0461€	10,88%	0,00000062	129.171.267€
185	Kusama (KSM)	7,3322€	-1,51%	0,00009931	127.328.061€
186	Terra (LUNA)	0€	-1,85%	0,00000000	127.062.875€	CoinExchange, YoBit
187	Theta Fuel (TFUEL)	0,0177€	-0,44%	0,00000024	126.111.064€
188	Linea (LINEA)	0,0081€	-1,45%	0,00000011	126.068.873€
189	Ronin (RON)	0,1726€	-8,49%	0,00000234	124.462.720€
190	Core DAO (CORE)	0,1216€	4,70%	0,00000165	123.871.789€
191	Axelar (AXL)	0,1135€	2,47%	0,00000154	122.015.188€
192	BinaryX (BNX)	0,3176€	-4,20%	0,00000430	121.291.370€
193	Meteora (MET)	0,2531€	-6,34%	0,00000343	120.933.375€
194	yearn.finance (YFI)	3496,3175€	-0,37%	0,04735373	118.822.176€
195	Gas (GAS)	1,8135€	0,94%	0,00002456	117.864.199€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
196	AIOZ Network (AIOZ)	0,0967€	1,85%	0,00000131	117.786.432€
197	Akash Network (AKT)	0,4112€	1,23%	0,00000557	116.276.544€
198	Creditcoin (CTC)	0,2291€	1,48%	0,00000310	115.791.012€	BCEX, IDAX, OEX
199	Brett (BRETT)	0,0117€	-1,80%	0,00000016	115.694.040€
200	Berachain (BERA)	0,8641€	-3,53%	0,00001170	115.433.288€
201	Falcon Finance (USDf)	0,8664€	-0,04%	0,00001173	1.805.827.478€
202	Jupiter Perps LP (JLP)	3,8832€	-0,28%	0,00005259	1.565.118.919€
203	Rain (RAIN)	0,0031€	-1,13%	0,00000004	734.773.172€
204	Fasttoken (FTN)	1,5356€	2,62%	0,00002080	669.912.174€
205	Ondo US Dollar Yield (USDY)	0,9648€	-0,03%	0,00001307	600.510.066€
206	Beldex (BDX)	0,0709€	-0,76%	0,00000096	529.975.216€
207	Usual Stablecoin (USD0)	0,8663€	-0,02%	0,00001173	487.487.323€
208	USDai (USDAI)	0,8677€	0,00%	0,00001175	435.017.310€
209	GHO (GHO)	0,8671€	0,02%	0,00001174	363.332.439€
210	ZEEBU (ZBU)	0,8783€	0,78%	0,00001190	363.309.133€
211	Frax (FRAX)	0,862€	0,02%	0,00001168	246.763.851€
212	SwissBorg (CHSB)	0,2357€	6,52%	0,00000319	231.473.752€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0062€	0,03%	0,00000008	190.985.916€
214	Zano (ZANO)	11,5584€	-1,78%	0,00015655	173.414.639€
215	Concordium (CCD)	0,0144€	1,73%	0,00000020	169.123.540€
216	Ribbita by Virtuals (TIBBIR)	0,1679€	20,29%	0,00000227	167.946.881€
217	Project Ailey (ALE)	0,3814€	0,04%	0,00000517	158.766.178€
218	StandX DUSD (DUSD)	0,8668€	0,00%	0,00001174	156.397.382€
219	Legacy Token (LGCT)	1,4672€	-0,16%	0,00001987	155.726.235€
220	Undeads Games (UDS)	1,8832€	1,25%	0,00002551	144.548.121€
221	BNB48 Club Token (KOGE)	41,64€	-0,02%	0,00056397	141.085.880€
222	BitMart Token (BMX)	0,4333€	-0,71%	0,00000587	140.496.075€	BitMart, DDEX
223	SoSoValue (SOSO)	0,5103€	1,87%	0,00000691	140.202.362€
224	Astherus USDF (USDF)	0,8664€	-0,03%	0,00001173	139.336.236€
225	WeFi (WFI)	1,8201€	-0,41%	0,00002465	134.767.943€
226	GUSD (GUSD)	0,867€	-0,03%	0,00001174	129.567.069€
227	UPCX (UPC)	1,2564€	-2,43%	0,00001702	122.364.424€
228	Shuffle (SHFL)	0,3378€	-0,66%	0,00000457	118.481.846€
229	Mina (MINA)	0,0909€	-5,15%	0,00000123	114.827.155€
230	0x (ZRX)	0,1328€	-2,07%	0,00000180	112.664.291€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
231	Agora (AUSD)	0,8679€	0,04%	0,00001175	111.878.590€
232	Audiera (BEAT)	0,7956€	7,30%	0,00001078	110.797.261€
233	Verge (XVG)	0,0067€	14,22%	0,00000009	110.066.644€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
234	Ravencoin (RVN)	0,0069€	-2,77%	0,00000009	109.063.790€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
235	SuperVerse (SUPER)	0,1701€	-9,58%	0,00000230	108.379.401€
236	Fellaz (FLZ)	0,2271€	-0,74%	0,00000308	107.141.443€
237	Threshold (T)	0,0099€	0,04%	0,00000013	106.481.546€
238	Kava (KAVA)	0,0981€	-1,30%	0,00000133	106.200.212€
239	GoMining token (GMT)	0,2605€	1,60%	0,00000353	105.929.681€
240	Alchemist AI (ALCH)	0,1241€	-9,47%	0,00000168	105.474.086€
241	Nervos Network (CKB)	0,0022€	0,31%	0,00000003	104.229.184€
242	DigiByte (DGB)	0,0057€	-2,10%	0,00000008	103.319.744€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
243	DOG•GO•TO•THE•MOON (DOG)	0,001€	3,66%	0,00000001	102.854.251€
244	Keeta (KTA)	0,2318€	-0,57%	0,00000314	102.698.804€
245	Oasis Network (ROSE)	0,0137€	-3,47%	0,00000019	102.564.717€
246	Quantum Resistant Ledger (QRL)	1,5058€	1,00%	0,00002039	102.296.589€	Bittrex, UPbit
247	SLT (SLT)	12,0199€	-0,38%	0,00016280	102.169.286€
248	SushiSwap (SUSHI)	0,3528€	-0,89%	0,00000478	101.188.464€
249	Nano (NANO)	0,758€	3,98%	0,00001027	101.005.148€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
250	Baby Doge Coin (BabyDoge)	0€	0,76%	0,00000000	100.025.701€
251	Ultima (ULTIMA)	2637,8725€	-0,47%	0,03572705	98.680.172€
252	Zilliqa (ZIL)	0,005€	-0,74%	0,00000007	98.462.418€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
253	Aleo (ALEO)	0,1451€	-2,11%	0,00000197	97.574.363€
254	Melania Meme (MELANIA)	0,1031€	-4,52%	0,00000140	96.107.667€
255	Bio Protocol (BIO)	0,0517€	-0,79%	0,00000070	94.973.332€
256	Unibase (UB)	0,0379€	5,15%	0,00000051	94.757.347€
257	YZY MONEY (YZY)	0,3147€	-1,27%	0,00000426	94.405.794€
258	Non-Playable Coin (NPC)	0,0125€	-4,31%	0,00000017	94.358.157€
259	AI Companions (AIC)	0,1232€	0,37%	0,00000167	92.404.184€
260	Snek (SNEK)	0,0012€	3,76%	0,00000002	92.260.982€
261	ViciCoin (VCNT)	15,0764€	-0,02%	0,00020419	91.801.903€
262	Frax USD (FRXUSD)	0,8672€	-0,01%	0,00001175	91.042.269€
263	MOG Coin (MOG)	0€	-2,09%	0,00000000	90.392.715€
264	Avantis (AVNT)	0,3482€	-2,17%	0,00000472	89.905.085€
265	Giggle Fund (GIGGLE)	89,6534€	-1,99%	0,00121425	89.653.350€
266	Astar (ASTR)	0,0108€	2,31%	0,00000015	88.600.794€
267	Rollbit Coin (RLB)	0,0475€	0,17%	0,00000064	87.484.553€
268	NEXPACE (NXPC)	0,3866€	5,14%	0,00000524	86.833.962€
269	RealLink (REAL)	0,063€	0,47%	0,00000085	86.513.918€
270	Mocaverse (MOCA)	0,0218€	-2,05%	0,00000030	86.180.819€
271	Proton (XPR)	0,0031€	5,49%	0,00000004	86.095.516€
272	Holo (HOT)	0,0005€	-3,98%	0,00000001	85.981.332€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
273	cat in a dogs world (MEW)	0,001€	-2,15%	0,00000001	85.958.446€
274	QUBIC (QUBIC)	0€	-3,60%	0,00000000	85.911.310€
275	ZetaChain (ZETA)	0,0761€	0,99%	0,00000103	85.334.043€
276	Blur (BLUR)	0,0324€	-1,72%	0,00000044	84.538.204€
277	Turbo (TURBO)	0,0012€	0,19%	0,00000002	83.177.861€
278	Safe (SAFE)	0,1259€	0,08%	0,00000171	83.158.855€
279	MNEE (MNEE)	0,8664€	0,01%	0,00001173	83.118.865€
280	SPACE ID (ID)	0,0676€	0,01%	0,00000092	81.894.799€
281	ChainOpera AI (COAI)	0,4341€	-11,70%	0,00000588	81.616.568€
282	Open Campus (EDU)	0,1313€	-10,94%	0,00000178	81.517.518€
283	ApeX Protocol (APEX)	0,6306€	0,31%	0,00000854	81.169.967€
284	AWE Network (AWE)	0,0417€	2,29%	0,00000056	81.024.343€
285	Velo (VELO)	0,0046€	4,41%	0,00000006	80.765.251€
286	Celo (CGLD)	0,1375€	-0,71%	0,00000186	80.709.249€
287	Useless Coin (USELESS)	0,0803€	-2,06%	0,00000109	80.202.909€
288	Folks Finance (FOLKS)	6,572€	9,51%	0,00008901	80.167.381€
289	Yooldo (ESPORTS)	0,3458€	-1,59%	0,00000468	79.995.773€
290	VeThor Token (VTHO)	0,0008€	-0,71%	0,00000001	79.989.243€	Gate.io, LBank, OceanEx
291	???? (????)	0,0798€	-2,09%	0,00000108	79.783.876€
292	Staika (STIK)	0,5993€	-18,15%	0,00000812	78.590.082€
293	Euler Finance (EUL)	3,2613€	-3,62%	0,00004417	78.524.440€
294	Alchemy Pay (ACH)	0,0081€	0,66%	0,00000011	78.508.366€
295	Grass (GRASS)	0,321€	6,08%	0,00000435	78.303.488€
296	Succinct (PROVE)	0,3987€	-2,57%	0,00000540	77.750.322€
297	Siacoin (SC)	0,0014€	1,14%	0,00000002	77.500.775€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
298	Chia Network (XCH)	5,3599€	-3,35%	0,00007259	77.244.713€
299	Popcat (POPCAT)	0,0777€	-2,44%	0,00000105	76.187.896€
300	Drift (DRIFT)	0,1836€	-2,42%	0,00000249	75.702.184€
301	DeAgentAI (AIA)	0,5846€	43,47%	0,00000792	75.560.306€
302	VVS Finance (VVS)	0€	1,84%	0,00000000	74.942.438€
303	CoW Protocol (COW)	0,1419€	-2,77%	0,00000192	74.859.102€
304	Request (REQ)	0,0937€	-2,46%	0,00000127	74.680.970€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
305	IoTeX (IOTX)	0,0079€	4,74%	0,00000011	74.208.124€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
306	WhiteRock (WHITE)	0,0001€	1,72%	0,00000000	73.904.947€
307	Numeraire (NMR)	9,6453€	0,24%	0,00013063	73.653.091€	Bittrex, DDEX, IDEX, Poloniex, Upbit
308	Bitkub Coin (KUB)	1,0639€	-0,42%	0,00001441	73.383.003€
309	GMX (GMX)	7,0679€	2,10%	0,00009573	73.154.904€
310	Casper (CSPR)	0,0052€	1,39%	0,00000007	70.239.137€
311	Ore (v2) (ORE)	170,3488€	6,05%	0,00230719	70.220.118€
312	SKALE Network (SKL)	0,0116€	-6,98%	0,00000016	70.179.771€
313	Peanut the Squirrel (PNUT)	0,0701€	-3,11%	0,00000095	70.093.089€
314	ORDI (ORDI)	3,2855€	-1,16%	0,00004450	68.994.758€
315	MANTRA (OM)	0,0618€	-5,74%	0,00000084	68.979.064€
316	aelf (ELF)	0,0859€	18,04%	0,00000116	68.958.769€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
317	Vana (VANA)	2,2843€	0,62%	0,00003094	68.721.275€
318	UChain (UCN)	1367,3672€	0,55%	0,01851947	68.368.361€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
319	Ankr (ANKR)	0,0068€	-1,20%	0,00000009	67.921.902€
320	Zigcoin (ZIG)	0,048€	0,42%	0,00000065	67.625.525€
321	Solayer (LAYER)	0,2155€	20,65%	0,00000292	67.340.673€
322	Waves (WAVES)	0,5552€	5,59%	0,00000752	66.294.148€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
323	XYO (XYO)	0,0049€	11,99%	0,00000007	66.253.946€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
324	HashKey Platform Token (HSK)	0,2143€	-2,43%	0,00000290	66.161.062€
325	Pirate Chain (ARRR)	0,3357€	-10,99%	0,00000455	65.859.984€
326	RedStone (RED)	0,2237€	-3,75%	0,00000303	65.728.269€
327	EUR CoinVertible (EURCV)	0,9989€	0,02%	0,00001353	65.681.622€
328	Plume (PLUME)	0,0209€	1,04%	0,00000028	65.406.816€
329	Memecoin (MEME)	0,0011€	-2,16%	0,00000001	65.090.835€
330	Momentum (MMT)	0,3179€	7,06%	0,00000431	64.879.326€
331	Stargate Finance (STG)	0,0977€	0,49%	0,00000132	64.580.611€
332	Loopring (LRC)	0,047€	1,23%	0,00000064	64.253.018€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
333	World Mobile Token (WMT)	0,0813€	-6,05%	0,00000110	64.132.356€
334	Frax Share (FXS)	0,7273€	3,80%	0,00000985	63.904.162€
335	Gems (GEMS)	0,1065€	-6,14%	0,00000144	63.802.397€
336	LCX (LCX)	0,067€	1,87%	0,00000091	63.571.001€
337	APRO (AT)	0,2761€	0,43%	0,00000374	63.504.815€
338	Keep Network (KEEP)	0,0656€	45,29%	0,00000089	63.486.444€
339	Anoma (XAN)	0,0254€	-8,68%	0,00000034	63.436.988€
340	Status (SNT)	0,0132€	1,92%	0,00000018	63.381.352€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
341	UMA (UMA)	0,7096€	-1,79%	0,00000961	62.836.051€
342	BitDCA (BDCA)	0,8284€	-0,43%	0,00001122	62.552.737€
343	Lagrange (LA)	0,3163€	-7,80%	0,00000428	61.040.477€
344	ICON (ICX)	0,0557€	1,73%	0,00000075	60.172.023€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
345	Burnedfi (BURN)	4,816€	-0,14%	0,00006523	59.809.852€
346	Centrifuge (CFG)	0,1045€	3,74%	0,00000142	59.368.604€
347	COTI (COTI)	0,0238€	-1,79%	0,00000032	59.317.710€
348	River (RIVER)	3,0247€	0,20%	0,00004097	59.283.565€
349	Sologenic (SOLO)	0,1485€	-1,58%	0,00000201	59.232.785€
350	QuantixAI (QAI)	72,7173€	0,63%	0,00098488	58.477.252€
351	PayProtocol (PCI)	0,0554€	-2,89%	0,00000075	58.411.704€
352	Moo Deng (moodengsol.com) (MOODENG)	0,0588€	-1,84%	0,00000080	58.197.047€
353	Mask Network (MASK)	0,5766€	-3,12%	0,00000781	57.655.594€
354	Orbler (ORBR)	0,0563€	0,08%	0,00000076	57.224.843€
355	Ontology (ONT)	0,0611€	-0,86%	0,00000083	56.118.915€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
356	Orca (ORCA)	0,9307€	-4,00%	0,00001261	55.987.590€
357	Polymesh (POLYX)	0,0551€	1,64%	0,00000075	55.537.416€
358	Victoria VR (VR)	0,0033€	0,80%	0,00000004	55.531.041€
359	lisUSD (lisUSD)	0,8675€	0,08%	0,00001175	55.234.932€
360	Altlayer (ALT)	0,0116€	-4,48%	0,00000016	54.880.855€
361	ETHPoW (ETHW)	0,507€	2,54%	0,00000687	54.667.837€
362	Storj (STORJ)	0,1288€	0,52%	0,00000175	54.498.720€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
363	Enjin Coin (ENJ)	0,0286€	0,24%	0,00000039	54.408.383€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
364	Lucidum Coin (LUCIC)	0,3315€	2,66%	0,00000449	54.403.460€
365	iExec RLC (RLC)	0,6232€	1,90%	0,00000844	54.220.710€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
366	Osmosis (OSMO)	0,0719€	-0,42%	0,00000097	54.125.808€
367	BounceBit (BB)	0,0609€	-1,72%	0,00000082	54.114.838€
368	Pundi X[new] (PUNDIX)	0,2092€	0,36%	0,00000283	54.044.094€
369	Ape and Pepe (APEPE)	0€	-5,81%	0,00000000	53.902.904€
370	Band Protocol (BAND)	0,3202€	1,47%	0,00000434	53.898.342€
371	Venus (XVS)	3,2876€	0,48%	0,00004453	53.788.868€
372	ECOMI (OMI)	0,0002€	13,11%	0,00000000	53.633.692€
373	elizaOS (ELIZAOS)	0,0071€	-4,08%	0,00000010	53.317.902€
374	OG Fan Token (OG)	12,0163€	1,25%	0,00016275	53.232.425€
375	SpaceN (SN)	1,327€	12,38%	0,00001797	53.092.705€
376	Pieverse (PIEVERSE)	0,3033€	-2,44%	0,00000411	53.076.375€
377	peaq (PEAQ)	0,0362€	-3,26%	0,00000049	53.066.527€
378	SwftCoin (SWFTC)	0,0053€	40,82%	0,00000007	52.499.479€	HitBTC, Huobi, OKEx
379	Magic Eden (ME)	0,3128€	0,85%	0,00000424	52.391.514€
380	Tornado Cash (TORN)	9,9398€	-0,22%	0,00013462	52.284.891€
381	Venom (VENOM)	0,0528€	-0,72%	0,00000072	52.215.177€
382	Comedian (BAN)	0,0522€	-0,26%	0,00000071	52.207.115€
383	Venus BUSD (vBUSD)	0,0194€	0,04%	0,00000026	52.200.126€
384	BICONOMY (BICO) (BICO)	0,0521€	-0,26%	0,00000071	51.998.432€
385	SXP (SXP)	0,0782€	0,56%	0,00000106	51.857.101€
386	GEODNET (GEOD)	0,1181€	-1,24%	0,00000160	51.804.735€
387	GOHOME (GOHOME)	103,5227€	-0,31%	0,00140210	51.750.470€
388	MultiBank Group ($MBG)	0,3969€	0,92%	0,00000538	51.583.010€
389	Yield Guild Games (YGG)	0,0752€	-3,93%	0,00000102	51.144.282€
390	Harmony (ONE)	0,0035€	-0,87%	0,00000005	51.001.958€	BitMart, IDEX
391	Ardor (ARDR)	0,0508€	0,84%	0,00000069	50.758.989€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
392	STEPN (GMT)	0,0163€	-0,44%	0,00000022	50.673.280€
393	Tokenlon Network Token (LON)	0,407€	8,32%	0,00000551	50.653.946€
394	Decentralized Social (DESO)	5,6919€	4,15%	0,00007709	50.569.935€
395	Spark (SPK)	0,0252€	-3,34%	0,00000034	50.144.944€
396	Eurite (EURI)	0,9988€	-0,06%	0,00001353	50.008.758€
397	Babylon (BABY)	0,0176€	0,81%	0,00000024	49.841.199€
398	Wiki Cat (WKC)	0€	7,43%	0,00000000	49.174.361€
399	Paxos Standard (PAX)	0,8655€	0,00%	0,00001172	48.096.862€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
400	Dohrnii (DHN)	2,8165€	-0,04%	0,00003815	48.091.747€
401	Huma Finance (HUMA)	0,0211€	-2,69%	0,00000029	47.998.110€
402	Rocket Pool (RPL)	2,1848€	1,01%	0,00002959	47.961.850€	IDEX
403	io.net (IO)	0,2021€	-2,16%	0,00000274	47.860.543€
404	Notcoin (NOT)	0,0005€	-4,74%	0,00000001	47.789.191€
405	Defi App (HOME)	0,0176€	1,42%	0,00000024	47.784.931€
406	Binance USD (BUSD)	0,8684€	0,03%	0,00001176	47.784.658€	Binance, HitBTC
407	PYTHIA (PYTHIA)	0,0474€	-1,98%	0,00000064	47.286.052€
408	MindWaveDAO (NILA)	0,056€	-1,76%	0,00000076	47.188.644€
409	Anchored Coins AEUR (AEUR)	0,9823€	0,89%	0,00001330	47.080.619€
410	Tellor (TRB)	17,2041€	-2,95%	0,00023301	47.003.703€
411	Arkham (ARKM)	0,2064€	-2,40%	0,00000280	46.455.484€
412	SSV Network (SSV)	3,1511€	-3,94%	0,00004268	46.004.052€
413	BORA (BORA)	0,0417€	1,86%	0,00000056	45.870.237€
414	OpenLedger (OPEN)	0,2123€	-1,57%	0,00000287	45.743.728€
415	Gravity (G)	0,0044€	0,05%	0,00000006	45.510.121€
416	Kyber Network Crystal v2 (KNC)	0,2366€	-1,09%	0,00000320	45.081.080€
417	BIM (BIM)	1,5013€	0,39%	0,00002033	45.037.678€
418	BLAST (BLAST)	0,0009€	4,56%	0,00000001	44.714.168€	Crex24, STEX
419	Sign (SIGN)	0,033€	3,82%	0,00000045	44.569.915€
420	tokenbot (CLANKER)	45,0044€	-4,95%	0,00060953	44.386.831€
421	Hive Blockchain (HIVE)	0,0885€	0,53%	0,00000120	44.306.146€
422	Ark (ARK)	0,2293€	1,47%	0,00000311	44.120.394€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
423	Terra (LUNA)	0,0616€	-0,38%	0,00000083	43.703.224€
424	Swarm Network (TRUTH)	0,0209€	-19,45%	0,00000028	43.621.783€
425	VNDC (VNDC)	0€	-0,03%	0,00000000	43.570.563€
426	IOStoken (IOST)	0,0015€	-0,65%	0,00000002	43.345.475€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
427	Metaplex (MPLX)	0,077€	-0,83%	0,00000104	43.316.565€
428	Power Ledger (POWR)	0,0757€	0,47%	0,00000103	42.996.811€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
429	Wootrade (WOO)	0,0225€	-0,09%	0,00000030	42.796.226€
430	Space and Time (SXT)	0,0306€	-1,91%	0,00000041	42.793.336€
431	Matrixdock Gold (XAUM)	3545,6028€	-0,03%	0,04802125	42.610.254€
432	Bancor (BNT)	0,3669€	-0,83%	0,00000497	42.258.611€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
433	Neiro (NEIRO)	0,0001€	-0,99%	0,00000000	42.191.963€
434	Manta Network (MANTA)	0,0931€	-4,44%	0,00000126	42.033.676€
435	Subsquid (SQD)	0,0449€	9,67%	0,00000061	42.031.309€
436	StorX Network (SRX)	0,0579€	-0,29%	0,00000078	42.019.627€
437	Illuvium (ILV)	6,2117€	-0,66%	0,00008413	41.942.819€
438	AI Analysis Token (AIAT)	0,2865€	29,52%	0,00000388	41.942.567€
439	Spell Token (SPELL)	0,0002€	2,63%	0,00000000	41.899.350€
440	Chromia (CHR)	0,0492€	0,50%	0,00000067	41.748.558€
441	Metis (METIS)	6,2069€	-0,53%	0,00008407	41.566.689€
442	Tagger (TAG)	0,0004€	-2,05%	0,00000001	41.487.290€
443	Stratis [New] (STRAX)	0,0202€	0,27%	0,00000027	41.019.594€
444	Lista DAO (LISTA)	0,1608€	-1,27%	0,00000218	40.950.921€
445	ConstitutionDAO (PEOPLE)	0,0081€	-3,03%	0,00000011	40.907.095€
446	aPriori (APR)	0,2208€	8,99%	0,00000299	40.847.664€
447	Audius (AUDIO)	0,0297€	3,89%	0,00000040	40.793.956€
448	Secret (SCRT)	0,1247€	-4,07%	0,00000169	40.523.839€
449	siren (SIREN)	0,0555€	-0,24%	0,00000075	40.468.994€
450	Liquity V2 (BOLD)	0,8664€	-0,01%	0,00001173	40.368.655€
451	MVL (MVL)	0,0015€	3,97%	0,00000002	40.351.753€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
452	Stronghold Token (SHX)	0,0069€	-5,57%	0,00000009	40.263.378€
453	Big Time (BIGTIME)	0,0196€	-1,73%	0,00000027	40.081.013€
454	BOOK OF MEME (BOME)	0,0006€	-2,44%	0,00000001	40.016.161€
455	Gemini Dollar (GUSD)	0,8678€	0,02%	0,00001175	39.928.288€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
456	Civic (CVC)	0,0398€	-0,16%	0,00000054	39.755.325€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
457	API3 (API3)	0,4593€	-1,38%	0,00000622	39.693.248€
458	GameBuild (GAME)	0,0022€	40,82%	0,00000003	39.563.816€
459	Zel (ZEL)	0,098€	-1,83%	0,00000133	39.243.706€	STEX, Trade Satoshi, TradeOgre
460	Balancer (BAL)	0,5703€	0,22%	0,00000772	38.791.470€
461	Tesla tokenized stock (xStock) (TSLAX)	342,9621€	0,22%	0,00464504	38.754.089€
462	Bonfida (aka SNS) (FIDA)	0,0387€	-1,27%	0,00000052	38.358.894€
463	Rekt (rektcoin.com) (REKT)	0€	-13,58%	0,00000000	38.345.861€
464	CyberConnect (CYBER)	0,6714€	1,38%	0,00000909	38.324.286€
465	Law Blocks (LBT)	0,1564€	0,13%	0,00000212	38.321.250€
466	Ergo (EFYT)	0,464€	16,25%	0,00000628	38.236.579€	Waves Decentralized Exchange
467	Orbs (ORBS)	0,0091€	3,40%	0,00000012	38.220.919€
468	Aevo (AEVO)	0,0415€	-4,71%	0,00000056	38.002.774€
469	NOW Token (NOW)	0,4467€	1,29%	0,00000605	37.878.920€
470	IQ (IQ)	0,0016€	1,67%	0,00000002	37.629.330€
471	WAX (WAX)	0,0082€	-0,34%	0,00000011	37.070.334€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
472	OVERTAKE (TAKE)	0,2287€	1,55%	0,00000310	37.055.124€
473	Gigachad (GIGA)	0,004€	-10,32%	0,00000005	36.987.137€
474	aixbt by Virtuals (AIXBT)	0,037€	-3,15%	0,00000050	36.967.372€
475	Bitlight (LIGHT)	0,8585€	-8,37%	0,00001163	36.963.350€
476	Somnia (SOMI)	0,2293€	-4,04%	0,00000311	36.734.536€
477	UnifAI Network (UAI)	0,1529€	-2,18%	0,00000207	36.532.707€
478	Osaka Protocol (OSAK)	0€	12,09%	0,00000000	36.516.707€
479	sUSD (SUSD)	0,8307€	-0,10%	0,00001125	36.147.159€	KuCoin
480	Tensor (TNSR)	0,0783€	-29,88%	0,00000106	36.121.049€
481	Tether EURt (EURT)	0,9912€	0,07%	0,00001342	36.067.702€
482	DORA (DORA)	0,0363€	-1,79%	0,00000049	35.945.056€
483	Klickl Token (KLK)	0,3583€	3,28%	0,00000485	35.830.387€
484	Arcblock (ABT)	0,3632€	52,52%	0,00000492	35.792.904€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
485	Resolv (RESOLV)	0,1116€	3,72%	0,00000151	35.722.265€
486	Constellation (DAG)	0,0123€	-2,83%	0,00000017	35.455.302€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
487	DIA (DIA)	0,2962€	-1,07%	0,00000401	35.448.508€
488	Zentry (ZENT)	0,0045€	-1,71%	0,00000006	35.335.840€
489	Liquity (LQTY)	0,3699€	-5,64%	0,00000501	35.306.284€
490	Aegis YUSD (YUSD)	0,867€	0,03%	0,00001174	35.253.438€
491	Milk Alliance (MLK)	0,0686€	-0,43%	0,00000093	35.126.073€
492	Venice Token (VVV)	0,8632€	0,40%	0,00001169	35.117.332€
493	Cartesi (CTSI)	0,0394€	0,24%	0,00000053	35.024.822€
494	Ontology Gas (ONG)	0,0809€	0,89%	0,00000110	34.861.666€	Bancor Network, IDEX
495	Jelly-My-Jelly (JELLYJELLY)	0,0346€	2,98%	0,00000047	34.581.374€
496	Clearpool (CPOOL)	0,0411€	3,43%	0,00000056	34.510.756€
497	Marlin (POND)	0,0042€	0,13%	0,00000006	34.470.266€
498	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8665€	-0,10%	0,00001174	34.014.238€
499	Pixels (PIXEL)	0,0111€	-7,61%	0,00000015	33.964.918€
500	Goatseus Maximus (GOAT)	0,0339€	-6,40%	0,00000046	33.939.150€
501	Hivemapper (HONEY)	0,0065€	0,37%	0,00000009	33.837.317€
502	OKZOO (AIOT)	0,3609€	-1,35%	0,00000489	33.390.087€
503	CARV (CARV)	0,1101€	-3,15%	0,00000149	33.343.532€
504	Dymension (DYM)	0,0811€	-17,16%	0,00000110	33.323.397€
505	EscoinToken (ELG)	0,2119€	-7,50%	0,00000287	33.300.855€
506	Caldera (ERA)	0,2236€	-0,20%	0,00000303	33.211.507€
507	Steem (STEEM)	0,0623€	0,43%	0,00000084	33.175.328€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
508	IAGON (IAG)	0,0881€	-0,51%	0,00000119	33.121.039€
509	TROLL (SOL) (TROLL)	0,0331€	3,18%	0,00000045	33.100.653€
510	XUSD (XUSD)	0,8679€	-0,04%	0,00001175	33.064.423€
511	Lisk (LSK)	0,1485€	-3,76%	0,00000201	32.839.950€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
512	QANplatform (QARK)	0,0185€	-2,77%	0,00000025	32.798.390€
513	AI Rig Complex (ARC)	0,0327€	18,47%	0,00000044	32.726.953€
514	Corn (CORN)	0,0619€	-7,06%	0,00000084	32.494.914€
515	Shentu (CTK)	0,2125€	-0,99%	0,00000288	32.460.624€
516	MobileCoin (MOB)	0,1635€	0,67%	0,00000221	32.431.786€
517	DeBridge (DBR)	0,0168€	0,37%	0,00000023	32.408.672€
518	HarryPotterObamaSonic10Inu (BITCOIN)	0,0324€	-11,62%	0,00000044	32.381.925€
519	Janction (JCT)	0,0028€	-3,82%	0,00000004	32.316.135€
520	Fractal Bitcoin (FB)	0,3593€	4,52%	0,00000487	32.141.606€
521	Freysa (FAI)	0,0039€	-10,21%	0,00000005	32.132.366€
522	Firo (XZC)	1,7881€	-14,69%	0,00002422	32.111.195€
523	Taiko (TAIKO)	0,1657€	-1,28%	0,00000224	32.029.914€
524	RSK Infrastructure Framework (RIF)	0,032€	-0,52%	0,00000043	31.975.062€
525	Holoworld AI (HOLO)	0,092€	5,07%	0,00000125	31.941.274€
526	Gains Network (GNS)	1,195€	0,29%	0,00001618	31.938.104€
527	Sonic SVM (SONIC)	0,0769€	-0,61%	0,00000104	31.931.415€
528	Across Protocol (ACX)	0,0497€	-2,05%	0,00000067	31.899.088€
529	Liquity USD (LUSD)	0,8644€	-0,43%	0,00001171	31.858.372€
530	Intuition (TRUST)	0,1769€	-57,86%	0,00000240	31.771.572€
531	USDB (USDB)	0,865€	0,32%	0,00001172	31.641.534€
532	YieldBasis (YB)	0,3592€	-1,76%	0,00000486	31.578.088€
533	Orderly Network (ORDER)	0,0914€	0,21%	0,00000124	31.565.887€
534	CROSS (CROSS)	0,094€	-2,62%	0,00000127	31.521.896€
535	Xai (XAI)	0,017€	-9,58%	0,00000023	31.517.370€
536	Acet (ACT)	0,025€	12,53%	0,00000034	31.492.312€
537	Phala.Network (PHA)	0,0386€	-1,51%	0,00000052	31.466.505€
538	TokenPocket (TPT)	0,0091€	0,65%	0,00000012	31.382.087€
539	Cobak Token (CBK)	0,3183€	1,84%	0,00000431	31.311.297€
540	Ampleforth (AMPL)	1,1057€	-1,10%	0,00001498	31.262.931€
541	Definitive (EDGE)	0,1526€	22,07%	0,00000207	30.989.348€
542	SATS (Ordinals) (SATS)	0€	1,89%	0,00000000	30.945.045€
543	Celo Dollar (CUSD)	0,8675€	-0,11%	0,00001175	30.843.866€
544	Anime (ANIME)	0,0055€	-2,96%	0,00000007	30.525.219€
545	Bounce Token (BOT)	4,6113€	-1,15%	0,00006246	30.390.221€	Bibox, Bytex, Coinrail, Gate.io, LBank
546	Metal (MTL)	0,346€	0,45%	0,00000469	30.329.112€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
547	NYM (NYM)	0,0367€	-0,14%	0,00000050	30.147.378€
548	Nomina (NOM)	0,0104€	3,09%	0,00000014	30.098.999€
549	Mythos (MYTH)	0,0345€	-2,86%	0,00000047	29.942.116€
550	Aura (AURA)	0,031€	5,75%	0,00000042	29.814.824€
551	Aurora (AURORA)	0,0453€	-10,65%	0,00000061	29.787.908€
552	dKargo (DKA)	0,0059€	2,18%	0,00000008	29.735.492€
553	FLock.io (FLOCK)	0,1215€	4,00%	0,00000165	29.715.970€
554	Usual (USD0)	0,0225€	1,98%	0,00000030	29.676.919€
555	KGeN (KGEN)	0,1476€	-3,11%	0,00000200	29.319.678€
556	Islamic Coin (ISLM)	0,0134€	-0,26%	0,00000018	29.288.301€
557	Lumera Health (LUR)	2,5618€	-1,06%	0,00003470	29.219.290€
558	Celer Network (CELR)	0,0037€	-2,26%	0,00000005	28.996.811€
559	Global Commercial Business (GCB)	0,024€	-0,14%	0,00000033	28.892.214€
560	Sophon (SOPH)	0,0144€	0,73%	0,00000020	28.845.562€
561	XPIN Network (XPIN)	0,0016€	-18,52%	0,00000002	28.837.159€
562	Mira Network (MIRA)	0,1507€	-2,96%	0,00000204	28.828.131€
563	ChainGPT (CGPT)	0,033€	-2,33%	0,00000045	28.610.351€
564	Devve (DEVVE)	0,2964€	1,23%	0,00000401	28.588.235€
565	Propy (PRO)	0,2856€	-1,89%	0,00000387	28.557.711€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
566	Boundless (ZKC)	0,1278€	-5,24%	0,00000173	28.546.250€
567	c8ntinuum (CTM)	0,0321€	0,81%	0,00000043	28.532.811€
568	Pocket Network (POKT)	0,0125€	0,70%	0,00000017	28.490.496€
569	B3 (B3)	0,0009€	0,44%	0,00000001	28.488.437€
570	MAGIC (MAGIC)	0,0899€	-3,03%	0,00000122	28.467.934€
571	Hippo Protocol (HP)	0,023€	2,47%	0,00000031	28.390.297€
572	Dent (DENT)	0,0003€	0,34%	0,00000000	28.332.448€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
573	MetYa (MET)	0,1346€	12,81%	0,00000182	28.289.454€
574	Tokamak Network (TON)	0,6403€	-1,01%	0,00000867	28.071.537€
575	SUPRA (SUPRA)	0,0013€	-9,34%	0,00000002	28.039.875€
576	Smooth Love Potion (SLP)	0,0008€	-6,84%	0,00000001	27.949.075€
577	4 (4)	0,0278€	-6,11%	0,00000038	27.808.371€
578	Moonriver (MOVR)	2,6853€	1,06%	0,00003637	27.737.984€
579	Mango Network (MGO)	0,0172€	-1,03%	0,00000023	27.629.365€
580	TerraUSD (UST)	0,0049€	-2,13%	0,00000007	27.604.438€
581	Pepecoin (PEPE)	0,0003€	10,77%	0,00000000	27.602.815€
582	MEET48 (IDOL)	0,0264€	-1,76%	0,00000036	27.590.331€
583	Maverick Protocol (MAV)	0,0366€	62,30%	0,00000050	27.585.781€
584	Allora (ALLO)	0,1376€	-8,71%	0,00000186	27.582.229€
585	Wink (WINK)	0€	-0,71%	0,00000000	27.407.724€	YoBit
586	Chintai (CHEX)	0,0274€	6,82%	0,00000037	27.352.428€
587	Doodles (DOOD)	0,0035€	-5,42%	0,00000005	27.348.719€
588	pippin (PIPPIN)	0,0271€	42,71%	0,00000037	27.115.682€
589	Baby Shark Universe (BSU)	0,1607€	0,74%	0,00000218	26.999.993€
590	QuarkChain (QKC)	0,0038€	1,12%	0,00000005	26.957.137€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
591	Cookie (COOKIE)	0,0423€	1,21%	0,00000057	26.892.178€
592	Wilder World (WILD)	0,0576€	-2,50%	0,00000078	26.890.093€
593	CoinEx Token (CET)	0,0379€	1,37%	0,00000051	26.890.062€	CoinEx
594	MediBloc (MED)	0,0025€	3,15%	0,00000003	26.825.371€	Coinrail, Gate.io
595	Impossible Cloud Network (ICNT)	0,1603€	-7,55%	0,00000217	26.801.676€
596	BOB (Build on Bitcoin) (BOB)	0,012€	-30,54%	0,00000016	26.679.971€
597	Coreum (CORE)	0,0691€	0,90%	0,00000094	26.584.785€
598	Yei Finance (CLO)	0,2058€	14,78%	0,00000279	26.570.204€
599	Sapien (SAPIEN)	0,1055€	-10,03%	0,00000143	26.383.551€
600	DarkStar (DARK)	0,0899€	-0,89%	0,00000122	26.359.791€
601	Bifrost (BFC)	0,0189€	4,54%	0,00000026	26.214.197€
602	Ika (IKA)	0,0087€	-1,83%	0,00000012	26.177.087€
603	Electroneum (ETN)	0,0015€	-0,20%	0,00000002	26.121.909€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
604	Elastos (ELA)	1,1334€	4,88%	0,00001535	26.081.598€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
605	Verasity (VRA)	0,0003€	-6,56%	0,00000000	26.060.420€
606	PePeonTron (PEPEONTRON)	0,0261€	-6,89%	0,00000035	26.051.727€
607	Vulcan Forged PYR (PYR)	0,5858€	19,24%	0,00000793	25.955.560€
608	Dusk (DUSK)	0,0533€	2,65%	0,00000072	25.943.233€
609	Quack AI (Q)	0,0119€	-8,27%	0,00000016	25.866.183€
610	Bless (BLESS)	0,014€	9,79%	0,00000019	25.854.079€
611	JOE (JOE)	0,0647€	2,27%	0,00000088	25.831.100€
612	Dogelon Mars (ELON)	0€	0,81%	0,00000000	25.792.531€
613	Aergo (AERGO)	0,0525€	4,18%	0,00000071	25.748.391€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
614	Braintrust (BTRST)	0,1064€	12,03%	0,00000144	25.689.866€
615	Delysium (AGI)	0,0162€	3,80%	0,00000022	25.562.755€
616	Renzo (REZ)	0,0056€	-4,25%	0,00000008	25.531.944€
617	GeorgePlaysClashRoyale (CLASH)	0,0255€	-2,30%	0,00000035	25.489.630€
618	StrikeCoin (STRIKE)	0,0289€	-3,16%	0,00000039	25.246.426€
619	Banana Gun (BANANA)	6,2572€	0,10%	0,00008475	25.062.152€
620	Uquid Coin (UQC)	2,5004€	-3,72%	0,00003387	25.004.058€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
621	AdShares (ADST)	0,642€	0,44%	0,00000870	24.874.085€	CoinExchange, Cryptopia, Mercatox
622	Orchid (OXT)	0,0248€	0,43%	0,00000034	24.709.338€
623	Cheelee (CHEELEE)	0,4329€	0,35%	0,00000586	24.601.242€
624	Moonbeam (GLMR)	0,0239€	-0,67%	0,00000032	24.569.609€
625	Hyperlane (HYPER)	0,1188€	-0,10%	0,00000161	24.436.549€
626	USD CoinVertible (USDCV)	0,868€	0,05%	0,00001176	24.159.023€
627	DEAPcoin (DEP)	0,0008€	1,71%	0,00000001	24.121.994€
628	Particle Network (PARTI)	0,0568€	-24,93%	0,00000077	23.987.598€
629	StakeStone (STO)	0,1064€	-1,36%	0,00000144	23.969.699€
630	Gods Unchained (GODS)	0,0588€	0,58%	0,00000080	23.931.933€
631	STBL (STBL)	0,0478€	-8,60%	0,00000065	23.924.117€
632	Coin98 (C98)	0,0239€	2,26%	0,00000032	23.888.522€
633	Electronic USD (eUSD)	0,8677€	0,01%	0,00001175	23.855.802€
634	Derive (DRV)	0,0322€	0,06%	0,00000044	23.742.485€
635	Vine Coin (VINE)	0,0237€	-1,84%	0,00000032	23.694.972€
636	Saga (SGA)	0,0741€	-8,02%	0,00000100	23.661.606€
637	Radix Protocol (XRD)	0,0018€	-2,95%	0,00000002	23.450.280€
638	Destra Network (DSYNC)	0,024€	8,70%	0,00000033	23.428.398€
639	ANyONe Protocol (ANYONE)	0,2392€	-3,30%	0,00000324	23.326.367€
640	Bertram The Pomeranian (BERT)	0,0241€	-3,47%	0,00000033	23.325.501€
641	BENQI (QI)	0,0032€	-1,00%	0,00000004	23.271.743€
642	Echelon Prime (PRIME)	0,6504€	-13,77%	0,00000881	23.265.830€
643	OLAXBT (AIO)	0,101€	-1,18%	0,00000137	23.265.023€
644	UNIPOLY (UNP)	0,106€	1,60%	0,00000144	23.239.454€
645	WazirX (WRX)	0,0606€	-6,39%	0,00000082	23.128.428€
646	Mey Network (MEY)	0,0813€	14,25%	0,00000110	23.117.634€
647	BugsCoin (BGSC)	0,002€	-1,53%	0,00000003	23.013.108€
648	Alethea Artificial Liquid Intelligence Token (ALI)	0,0025€	30,05%	0,00000003	22.959.609€
649	Velodrome Finance (VELO)	0,0249€	-3,05%	0,00000034	22.813.087€
650	Cetus Protocol (CETUS)	0,026€	-0,82%	0,00000035	22.684.895€
651	Apertum (APTM)	0,3511€	-2,07%	0,00000475	22.545.903€
652	ZEROBASE (ZBT)	0,1017€	-7,57%	0,00000138	22.376.391€
653	ResearchCoin (RSC)	0,1763€	-3,80%	0,00000239	22.330.371€
654	MetaMask USD (mUSD)	0,8678€	0,00%	0,00001175	22.327.293€
655	KernelDAO (KERNEL)	0,0776€	3,23%	0,00000105	22.210.026€
656	Autonolas (OLAS)	0,096€	-0,65%	0,00000130	22.060.957€
657	Symbol (XYM)	0,0035€	1,00%	0,00000005	22.037.271€
658	Ampleforth Governance Token (FORTH)	1,5342€	-0,23%	0,00002078	22.005.588€
659	Santos FC Fan Token (SANTOS)	1,6388€	5,75%	0,00002220	21.952.115€
660	Degen (DEGEN)	0,001€	-2,33%	0,00000001	21.875.750€
661	Isiklar Coin (ISIKC)	0,2185€	0,00%	0,00000296	21.845.258€
662	Decimal (DEL)	0,002€	0,00%	0,00000003	21.782.108€
663	SynFutures (F)	0,0075€	-1,44%	0,00000010	21.756.697€
664	Nillion (NIL)	0,0802€	-4,51%	0,00000109	21.735.916€
665	Wirex Token (WXT)	0,0022€	0,16%	0,00000003	21.655.784€	Huobi Global, Huobi Korea, KuCoin, OKEx
666	Neutron (NTRN)	0,0347€	17,45%	0,00000047	21.641.775€
667	Adventure Gold (AGLD)	0,2473€	-0,62%	0,00000335	21.420.925€
668	Newton Protocol (NEWT)	0,0991€	-2,03%	0,00000134	21.295.769€
669	Hashflow (HFT)	0,0326€	-16,55%	0,00000044	21.131.630€
670	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	566,9879€	-0,80%	0,00767922	21.108.880€
671	Alchemix (ALCX)	8,4017€	-8,61%	0,00011379	21.070.106€
672	SimonsCat (SCAT)	0€	-1,17%	0,00000000	20.968.259€
673	Avalon Labs (AVL) (AVL)	0,1295€	-4,62%	0,00000175	20.934.780€
674	Inverse Finance (INV)	29,4703€	2,23%	0,00039914	20.847.556€
675	Banana For Scale (BANANA)	0,0021€	-1,76%	0,00000003	20.721.969€
676	AO (AO)	5,8878€	3,00%	0,00007974	20.701.218€
677	Solv Protocol (SOLV)	0,0139€	-0,28%	0,00000019	20.635.574€
678	TARS Protocol (TAI)	0,023€	3,11%	0,00000031	20.496.771€
679	Arena-Z (A2Z)	0,0027€	0,42%	0,00000004	20.470.772€
680	Portal To Bitcoin (PTB)	0,0108€	1,60%	0,00000015	20.408.447€
681	Solidus Ai Tech (AITECH)	0,0119€	-3,86%	0,00000016	20.389.746€
682	Limitless (LMTS)	0,1538€	-1,19%	0,00000208	20.239.420€
683	SaucerSwap (SAUCE)	0,0234€	3,06%	0,00000032	20.221.107€
684	Recall Network (RECALL)	0,1€	-18,58%	0,00000135	20.104.974€
685	WalletConnect Token (WCT)	0,0987€	-12,34%	0,00000134	20.081.236€
686	Zerebro (ZEREBRO)	0,02€	-0,74%	0,00000027	20.042.187€
687	IX Token (IXT)	0,1524€	-0,82%	0,00000206	20.037.065€
688	SmarDex (SDEX)	0,0021€	-1,42%	0,00000003	20.006.211€
689	Origin Protocol (OGN)	0,0308€	-0,27%	0,00000042	19.998.119€
690	Velvet (VELVET)	0,1595€	0,76%	0,00000216	19.921.156€
691	Goldfinch (GFI)	0,2353€	8,01%	0,00000319	19.880.835€
692	Roam (ROAM)	0,0608€	-0,23%	0,00000082	19.867.496€
693	SKYAI (SKYAI)	0,0198€	0,39%	0,00000027	19.799.004€
694	??? (???)	0,0198€	-15,58%	0,00000027	19.770.186€
695	MovieBloc (MBL)	0,001€	4,31%	0,00000001	19.769.103€
696	Catizen (CATI)	0,0529€	-1,60%	0,00000072	19.693.936€
697	OHO (OHO)	0,0008€	-0,11%	0,00000001	19.529.989€
698	Xphere (XP)	0,0085€	-5,91%	0,00000012	19.447.252€
699	ARPA Chain (ARPA)	0,0127€	-1,68%	0,00000017	19.372.193€
700	Lorenzo Protocol (BANK)	0,0367€	-5,34%	0,00000050	19.345.494€
701	DOGS (DOGS)	0€	-4,75%	0,00000000	19.334.053€
702	MyNeighborAlice (ALICE)	0,1932€	6,57%	0,00000262	19.299.081€
703	MetaArena (TIMI)	0,0529€	-9,90%	0,00000072	19.289.895€
704	MAP Protocol (MAP)	0,0031€	3,42%	0,00000004	19.176.158€
705	Solend (SLND)	0,1922€	2,44%	0,00000260	19.156.175€
706	MARBLEX (MBX)	0,0726€	0,30%	0,00000098	19.055.646€
707	Realio Network (RIO)	0,1215€	-1,28%	0,00000165	19.042.550€
708	ZERA (ZERA)	0,0197€	-7,07%	0,00000027	19.007.052€
709	Wayfinder (PROMPT)	0,0502€	-2,30%	0,00000068	18.989.545€
710	Treehouse (TREE)	0,1211€	-6,22%	0,00000164	18.908.539€
711	Ponke (PONKE)	0,0338€	-2,39%	0,00000046	18.763.362€
712	Boba Network (BOBA)	0,0379€	-0,74%	0,00000051	18.724.905€
713	Vanar (VANRY)	0,009€	-4,39%	0,00000012	18.694.508€
714	GameStop (GME)	0€	-4,01%	0,00000000	18.566.874€
715	World of Dypians (WOD)	0,0552€	-3,11%	0,00000075	18.502.009€
716	PIVX (PIVX)	0,1878€	-1,12%	0,00000254	18.456.358€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
717	Helium Mobile (MOBILE)	0,0002€	-3,24%	0,00000000	18.438.834€
718	Impossible Decentralized Incubator Access (IDIA)	0,0271€	-0,33%	0,00000037	18.432.254€
719	Liqwid Finance (LQ)	0,9151€	6,03%	0,00001239	18.431.537€
720	LOOK (LOOK)	0,02€	-4,18%	0,00000027	18.410.157€
721	Metadium (META)	0,0107€	8,30%	0,00000014	18.366.743€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
722	MyShell (SHELL)	0,0585€	-3,28%	0,00000079	18.324.190€
723	Sleepless AI (AI)	0,0421€	-5,00%	0,00000057	18.320.087€
724	Marina Protocol (BAY)	0,0914€	-1,24%	0,00000124	18.289.483€
725	EGL1 (EGL1)	0,0183€	-0,87%	0,00000025	18.271.490€
726	AVA (AVA)	0,2563€	-0,21%	0,00000347	18.213.983€
727	Energy Web Token (EWT)	0,6051€	0,26%	0,00000820	18.191.854€
728	Bone ShibaSwap (BONE)	0,0785€	1,61%	0,00000106	18.039.707€
729	NVIDIA tokenized stock (xStock) (NVDAX)	156,2362€	-0,11%	0,00211605	17.959.894€
730	Dolomite (DOLO)	0,0406€	-1,41%	0,00000055	17.937.147€
731	SuperRare (RARE)	0,0217€	-2,32%	0,00000029	17.861.086€
732	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	572,3605€	0,00%	0,00775199	17.820.816€
733	LAB (LAB)	0,0767€	-7,38%	0,00000104	17.662.996€
734	FUNToken (FUN)	0,0016€	-0,79%	0,00000002	17.620.205€
735	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	516,5811€	0,85%	0,00699652	17.616.975€
736	Zircuit (ZRC)	0,008€	-9,46%	0,00000011	17.609.166€
737	PolySwarm (NCT)	0,0092€	-1,78%	0,00000012	17.302.148€	DDEX, HitBTC, IDEX, TOPBTC
738	NUMINE (NUMI)	0,1064€	-13,06%	0,00000144	17.214.570€
739	INFINIT (IN)	0,0638€	-14,30%	0,00000086	17.169.732€
740	Surge (SURGE)	0,035€	-8,61%	0,00000047	17.144.840€
741	Starpower (STAR)	0,0924€	-1,77%	0,00000125	17.137.898€
742	Infinity Ground (AIN)	0,0697€	-0,97%	0,00000094	17.019.719€
743	SMART (SMART)	0,0025€	1,48%	0,00000003	17.010.739€
744	Torch of Liberty (LIBERTY)	0,017€	-0,01%	0,00000023	17.002.139€
745	Automata Network (ATA)	0,0184€	2,39%	0,00000025	16.967.066€
746	Lumia (LUMIA)	0,1157€	-1,38%	0,00000157	16.960.746€
747	MetaMUI (MMUI)	0,0356€	0,05%	0,00000048	16.959.881€
748	Camp Network (CAMP)	0,008€	12,01%	0,00000011	16.921.479€
749	Hemi (HEMI)	0,0171€	-2,29%	0,00000023	16.731.332€
750	Phoenix Global (new) (PHB)	0,2766€	6,25%	0,00000375	16.638.137€
751	LUKSO (LYX)	0,5438€	0,05%	0,00000737	16.606.790€
752	Nasdaq tokenized stock (xStock) (QQQX)	515,0754€	0,33%	0,00697612	16.586.455€
753	PepeCoin (PEPECOIN)	0,1549€	-4,52%	0,00000210	16.584.064€
754	Syscoin (SYS)	0,0195€	-0,42%	0,00000026	16.540.002€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
755	Chainbase (C)	0,0705€	-2,70%	0,00000095	16.525.954€
756	ZUSD (ZUSD)	0,8683€	0,04%	0,00001176	16.507.986€
757	Everscale (EVER)	0,0082€	-1,01%	0,00000011	16.371.922€
758	Act I : The AI Prophecy (ACT)	0,0173€	-0,80%	0,00000023	16.370.920€
759	BSquared Network (B2)	0,3488€	-44,24%	0,00000472	16.358.876€
760	Everlyn AI (LYN)	0,0639€	-8,71%	0,00000087	16.342.044€
761	EDENA (EDENA)	2,1642€	0,40%	0,00002931	16.335.952€
762	Young (YNG)	0,604€	-5,88%	0,00000818	16.307.915€
763	Abelian (ABEL)	0,1473€	0,21%	0,00000200	16.060.373€
764	Avail (AVAIL)	0,0068€	-2,70%	0,00000009	16.012.486€
765	Comtech Gold (CGO)	113,4809€	0,52%	0,00153697	16.000.801€
766	GoPlus Security (GPS)	0,0051€	-20,71%	0,00000007	15.980.313€
767	Initia (INIT)	0,0903€	-5,68%	0,00000122	15.831.805€
768	MOBOX (MBOX)	0,0316€	0,44%	0,00000043	15.800.551€
769	Scroll (SCRL)	0,083€	-0,35%	0,00000112	15.767.059€	Hotbit, IDAX, IDEX, LATOKEN
770	Yala (YU)	0,1875€	1,44%	0,00000254	15.614.384€
771	Access Protocol (ACS)	0,0004€	-5,45%	0,00000000	15.613.590€
772	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,3255€	-0,23%	0,00106083	15.575.280€
773	PAAL AI (PAAL)	0,0156€	2,11%	0,00000021	15.562.568€
774	Polyhedra Network (ZK)	0,0403€	-1,96%	0,00000055	15.552.226€
775	Fusionist (ACE)	0,1901€	-4,28%	0,00000257	15.428.295€
776	HUNT (HUNT)	0,1221€	3,19%	0,00000165	15.407.031€
777	SideShift Token (XAI)	0,1062€	-0,45%	0,00000144	15.329.811€
778	Locus Chain (LOCUS)	0,0073€	-0,77%	0,00000010	15.252.899€
779	The Official 67 Coin Onchain (67)	0,0152€	-23,38%	0,00000021	15.240.268€
780	Heima (HEI)	0,179€	-3,57%	0,00000242	15.211.383€
781	Thena (THE)	0,1272€	-0,76%	0,00000172	15.100.830€
782	Tokocrypto (TKO)	0,089€	-1,54%	0,00000120	15.086.170€
783	Aria Protocol (ARIAIP)	0,0453€	-4,08%	0,00000061	15.082.325€
784	Humans.ai (HEART)	0,0019€	0,81%	0,00000003	15.059.099€
785	SuperWalk (GRND)	0,0207€	1,52%	0,00000028	14.898.125€
786	Oortech (OORT)	0,023€	-0,08%	0,00000031	14.890.538€
787	Mango Markets (MNGO)	0,0133€	-0,71%	0,00000018	14.827.883€
788	ThunderCore (TT)	0,0011€	14,54%	0,00000002	14.826.514€
789	Klever (KLV)	0,0017€	-1,88%	0,00000002	14.770.186€
790	Ice Network (ICE)	0,0022€	43,34%	0,00000003	14.741.375€
791	Radworks (RAD)	0,2847€	-0,99%	0,00000386	14.683.730€
792	DODO (DODO)	0,0202€	-1,03%	0,00000027	14.671.901€
793	Hegic (HEGIC)	0,0208€	15,22%	0,00000028	14.625.786€
794	ROGin AI (ROG)	0,2182€	0,42%	0,00000296	14.620.461€
795	Towns (TOWNS)	0,0069€	-0,99%	0,00000009	14.608.441€
796	Gearbox Protocol (GEAR)	0,0015€	2,80%	0,00000002	14.597.285€
797	Enso (ENSO)	0,7041€	-11,07%	0,00000954	14.497.808€
798	READY! (READY)	0,0144€	-10,35%	0,00000019	14.369.489€
799	Oraichain Token (ORAI)	1,0363€	1,87%	0,00001404	14.325.055€
800	Epic Chain (EPIC)	0,4774€	-9,11%	0,00000647	14.323.037€
801	Hermez Network (HEZ)	3,0324€	-0,42%	0,00004107	14.252.268€
802	XBorg (XBG)	0,0596€	0,49%	0,00000081	14.224.742€
803	TrueFi (TRU)	0,0107€	-1,20%	0,00000014	14.178.054€
804	Orochi Network (ON)	0,0981€	-1,85%	0,00000133	14.155.301€
805	AdEx (ADX)	0,0956€	2,60%	0,00000130	14.145.596€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
806	Fuel Network (FUEL)	0,0022€	-2,18%	0,00000003	14.126.675€
807	Public Masterpiece Token (PMT)	0,0965€	-0,27%	0,00000131	14.106.166€
808	X Empire (X)	0€	-1,22%	0,00000000	14.095.152€
809	GUNZ (GUN)	0,0109€	1,37%	0,00000015	14.093.704€
810	Zeta (ZEX)	0,075€	-1,47%	0,00000102	14.085.793€
811	Hamster Kombat (HMSTR)	0,0002€	0,00%	0,00000000	13.968.018€
812	Highstreet (HIGH)	0,1792€	-5,38%	0,00000243	13.907.668€
813	SP500 tokenized stock (xStock) (SPYX)	574,7102€	0,37%	0,00778381	13.878.753€
814	Alpha Quark Token (AQT)	0,516€	6,26%	0,00000699	13.831.262€
815	Apu Apustaja (APU)	0€	8,92%	0,00000000	13.789.400€
816	PlaysOut (PLAY)	0,0248€	-0,88%	0,00000034	13.779.115€
817	Hey Anon (ANON)	1,0246€	4,28%	0,00001388	13.753.757€
818	Moss Coin (MOC)	0,0313€	2,85%	0,00000042	13.744.343€	BCEX, GOPAX, Kyber Network
819	NFPrompt (NFP)	0,0262€	-2,09%	0,00000035	13.681.720€
820	MSQUARE GLOBAL (MSQ)	2,2808€	-0,14%	0,00003089	13.662.237€
821	district0x (DNT)	0,0136€	0,70%	0,00000018	13.604.721€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
822	OpenServ (SERV)	0,0186€	10,73%	0,00000025	13.593.695€
823	Acala Token (ACA)	0,0116€	-0,28%	0,00000016	13.552.972€
824	Uranus (URANUS)	0,1354€	43,08%	0,00000183	13.536.666€
825	Mubarak (MUBARAK)	0,0135€	-2,37%	0,00000018	13.523.521€
826	Minswap (MIN)	0,0077€	-0,40%	0,00000010	13.450.880€
827	Just a chill guy (CHILLGUY)	0,0134€	-4,37%	0,00000018	13.445.219€
828	Assemble Protocol (ASM)	0,009€	-0,42%	0,00000012	13.438.623€
829	McDull (MCDULL)	0€	-0,58%	0,00000000	13.404.825€
830	XION (XION)	0,3037€	-4,35%	0,00000411	13.389.527€
831	BitcoinOS (BOS)	0,0031€	-8,84%	0,00000004	13.367.694€
832	Radiant Capital (RDNT)	0,0101€	0,19%	0,00000014	13.334.272€
833	Ski Mask Dog (SKI)	0,0135€	-1,69%	0,00000018	13.318.026€
834	NATIX Network ($NATIX)	0,0003€	-0,05%	0,00000000	13.264.131€
835	Collector Crypt (CARDS)	0,0346€	-4,19%	0,00000047	13.225.269€
836	LimeWire (LMWR)	0,0321€	-5,78%	0,00000043	13.215.079€
837	Mitosis (MITO)	0,0729€	-6,29%	0,00000099	13.213.915€
838	Enzyme (MLN)	4,4216€	-1,17%	0,00005989	13.210.950€
839	AriaAI (ARIA)	0,0528€	-4,21%	0,00000071	13.182.675€
840	Haedal Protocol (HAEDAL)	0,0506€	-2,97%	0,00000069	13.152.436€
841	Redbelly Network (RBNT)	0,0053€	5,49%	0,00000007	13.076.404€
842	Araracoin (ARARA)	0,0004€	0,04%	0,00000000	13.065.395€
843	Mansory (MNSRY)	0,0145€	-1,98%	0,00000020	13.060.773€
844	Ancient8 (A8)	0,0311€	-3,55%	0,00000042	13.051.533€
845	DIAM (DIAM)	0,0091€	-4,29%	0,00000012	13.050.275€
846	Quai Network (QUAI)	0,0166€	-3,66%	0,00000023	13.022.894€
847	PlatON (LAT)	0,0019€	3,99%	0,00000003	12.962.726€
848	Gitcoin (GTC)	0,1345€	-0,48%	0,00000182	12.959.700€
849	Alien Worlds (TLM)	0,0021€	-2,99%	0,00000003	12.880.166€
850	dForce (DF)	0,0129€	1,11%	0,00000017	12.871.050€
851	Ellipsis (EPS)	0,0178€	0,18%	0,00000024	12.865.133€
852	saffron.finance (SFI)	140,5019€	-1,97%	0,00190294	12.845.179€
853	COMMON (COMMON)	0,0055€	2,30%	0,00000007	12.815.528€
854	Openverse Network (BTG)	6,7351€	-1,14%	0,00009122	12.796.632€
855	Bitcoin Diamond (BCD)	0,0686€	0,11%	0,00000093	12.793.170€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
856	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,5934€	0,00%	0,00101028	12.731.907€
857	Saros (SAROS)	0,0099€	-4,32%	0,00000013	12.690.760€
858	Sharp (SHARP)	0,0047€	-2,74%	0,00000006	12.644.447€
859	PinLink (PIN)	0,1429€	23,55%	0,00000194	12.607.671€
860	Alltoscan (ATS)	0,1258€	5,87%	0,00000170	12.583.283€
861	MetFi (MFI)	0,0464€	-0,06%	0,00000063	12.561.918€
862	Neon EVM (NEON)	0,0524€	-1,16%	0,00000071	12.537.718€
863	XPLA (XPLA)	0,0144€	-1,22%	0,00000020	12.535.602€
864	Nexa (nexaagent.xyz) (NXA)	1,2523€	-0,11%	0,00001696	12.523.024€
865	XSGD (XSGD)	0,664€	-0,06%	0,00000899	12.492.610€
866	Bubblemaps (BMT)	0,0249€	-2,19%	0,00000034	12.478.443€
867	ABBC Coin (ABBC)	0,0138€	12,23%	0,00000019	12.462.086€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
868	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,2255€	0,07%	0,00119492	12.454.277€
869	Bitcoin Gold (BTG)	0,7087€	-3,27%	0,00000960	12.411.842€
870	Augur (REP)	1,1228€	-0,53%	0,00001521	12.351.007€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
871	Open Loot (OL)	0,0158€	-1,56%	0,00000021	12.343.648€
872	SLIMEX (SLX)	0,0071€	13,95%	0,00000010	12.240.332€
873	AhaToken (AHT)	0,0017€	5,30%	0,00000002	12.237.228€
874	FirmaChain (FCT)	0,0113€	3,35%	0,00000015	12.227.740€	Bit-Z, Bittrex, Poloniex, UPbit
875	MORI COIN (MORI)	0,0152€	-4,92%	0,00000021	12.181.265€
876	Radio Caca (RACA)	0€	-0,64%	0,00000000	12.148.451€
877	OpenEden (EDEN)	0,0658€	-5,08%	0,00000089	12.096.286€
878	Groestlcoin (GRS)	0,1358€	-2,93%	0,00000184	12.071.741€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
879	REDX (REDX)	0,003€	-3,09%	0,00000004	12.041.983€
880	Oasys (OAS)	0,0021€	-0,98%	0,00000003	11.985.734€
881	Forta (FORT)	0,0192€	-2,94%	0,00000026	11.955.249€
882	Alephium (ALPH)	0,0975€	3,44%	0,00000132	11.931.850€
883	StablR Euro (EURR)	0,9986€	-0,08%	0,00001352	11.866.383€
884	Bluefin (BLUE)	0,0359€	-3,61%	0,00000049	11.853.720€
885	UXLINK (UXLINK)	0,0195€	-5,20%	0,00000026	11.816.512€
886	DEXTools (DEXT)	0,169€	-12,43%	0,00000229	11.808.928€
887	RAMP (RAMP)	0,0246€	-1,39%	0,00000033	11.746.147€
888	SyncGPT (SYNC)	0,0583€	0,00%	0,00000079	11.652.035€
889	Viction (VIC)	0,0944€	-0,38%	0,00000128	11.649.509€
890	Nobody Sausage (NOBODY)	0,0124€	-5,98%	0,00000017	11.603.033€
891	Bedrock DAO (BR)	0,0503€	0,41%	0,00000068	11.574.977€
892	Aavegotchi (GHST)	0,2194€	0,11%	0,00000297	11.570.997€
893	Harvest Finance (FARM)	17,1731€	-0,65%	0,00023259	11.543.446€
894	ApolloX (APX)	0,2564€	-3,38%	0,00000347	11.540.740€
895	Bitboard (BB)	0,0026€	-1,96%	0,00000004	11.501.065€
896	Broccoli 714 (BROCCOLI)	0,0118€	-1,47%	0,00000016	11.494.741€
897	Tradoor (TRADOOR)	0,7995€	-54,85%	0,00001083	11.472.265€
898	BETFURY (BFG)	0,0102€	-0,10%	0,00000014	11.457.886€
899	NetX (NETX)	0,6809€	8,40%	0,00000922	11.448.815€
900	Naoris Protocol (NAORIS)	0,0191€	0,19%	0,00000026	11.425.910€
901	DRX Token (DRX)	0,0172€	3,27%	0,00000023	11.392.041€
902	Superp (Formerly Vanilla Finance) (SUP)	0,0549€	0,28%	0,00000074	11.255.083€
903	Auki Labs (AUKI)	0,0097€	-11,07%	0,00000013	11.249.073€
904	Morphware (XMW)	0,0136€	-2,58%	0,00000018	11.212.208€
905	OMG Network (OMG)	0,0797€	1,49%	0,00000108	11.173.902€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
906	Coq Inu (COQ)	0€	-2,66%	0,00000000	11.158.052€
907	Wanchain (WAN)	0,0559€	0,29%	0,00000076	11.104.756€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
908	RSS3 (RSS3)	0,0129€	-0,96%	0,00000017	11.093.408€
909	Hooked Protocol (HOOK)	0,0412€	2,50%	0,00000056	11.042.181€
910	Test (TST)	0,0117€	-2,37%	0,00000016	11.039.279€
911	IDEX (IDEX)	0,0111€	1,48%	0,00000015	11.038.183€
912	Namecoin (NMC)	0,748€	0,42%	0,00001013	11.022.614€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
913	Mamo (MAMO)	0,0216€	9,90%	0,00000029	11.018.100€
914	Dego Finance (DEGO)	0,5225€	-1,23%	0,00000708	10.970.971€
915	Heroes of Mavia (MAVIA)	0,0553€	1,39%	0,00000075	10.967.475€
916	Bella Protocol (BEL)	0,1369€	1,20%	0,00000185	10.950.839€
917	Orbiter Finance (OBT)	0,0022€	-3,91%	0,00000003	10.923.354€
918	CREPE (CREPE)	0€	-11,18%	0,00000000	10.905.847€
919	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.882.656€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
920	Vow (VOW)	0,0303€	0,90%	0,00000041	10.794.328€
921	DAO Maker (DAO)	0,0536€	-0,48%	0,00000073	10.765.694€
922	FONSmartChain (FON)	0,5808€	-2,69%	0,00000787	10.693.268€
923	Parcl (PRCL)	0,0259€	1,40%	0,00000035	10.693.024€
924	Stader (SD)	0,2003€	-5,16%	0,00000271	10.672.696€
925	Tutorial (TUT)	0,0127€	-0,01%	0,00000017	10.655.693€
926	ArchLoot (ALT)	0,0125€	0,54%	0,00000017	10.648.781€
927	NAVX Token (NAVX)	0,013€	4,18%	0,00000018	10.641.536€
928	Houdini Swap (LOCK)	0,1172€	2,64%	0,00000159	10.641.002€
929	BitMax Token (BTMX)	0,016€	-2,53%	0,00000022	10.591.367€	BitMax, IDEX
930	doginme (DOGINME)	0,0002€	0,76%	0,00000000	10.551.598€
931	BNB Attestation Service (BAS)	0,0042€	-10,95%	0,00000006	10.505.206€
932	GRIFFAIN (GRIFFAIN)	0,0105€	-2,43%	0,00000014	10.491.588€
933	Kleros (PNK)	0,013€	-3,82%	0,00000018	10.487.222€	Ethfinex, IDEX
934	Turtle (turtle.xyz) (TURTLE)	0,0677€	-0,93%	0,00000092	10.468.837€
935	Epic Cash (EPIC)	0,6055€	14,53%	0,00000820	10.462.170€
936	Eclipse (ES)	0,0788€	1,22%	0,00000107	10.451.848€
937	Defigram (DFG)	1,0423€	0,00%	0,00001412	10.422.912€
938	Agoras Tokens (AGRS)	0,3486€	3,69%	0,00000472	10.410.954€	BCEX, CHAOEX, OpenLedger DEX
939	Lazio Fan Token (LAZIO)	0,8585€	3,47%	0,00001163	10.407.268€
940	Circle tokenized stock (xStock) (CRCLX)	62,9821€	0,24%	0,00085302	10.366.758€
941	GYEN (GYEN)	0,0049€	1,10%	0,00000007	10.330.925€
942	Ark of Panda (AOP)	0,0344€	0,02%	0,00000047	10.327.465€
943	Telos (TLOS)	0,0231€	3,34%	0,00000031	10.317.704€
944	Pikachu (PIKA)	0€	0,06%	0,00000000	10.311.355€
945	Datagram Network (DGRAM)	0,0049€	0,53%	0,00000007	10.296.619€
946	Splendor (SPLD)	0,2295€	-1,55%	0,00000311	10.258.781€
947	Sperax (SPA)	0,005€	5,12%	0,00000007	10.232.301€
948	ParaSwap (PSP)	0,0137€	29,75%	0,00000019	10.213.690€
949	Dimitra (DMTR)	0,0209€	17,10%	0,00000028	10.174.009€
950	Manyu (MANYU)	0€	-10,80%	0,00000000	10.172.144€
951	ANDY (ANDY)	0€	-8,15%	0,00000000	10.104.144€
952	Galatasaray Fan Token (GAL)	0,9959€	0,72%	0,00001349	10.058.421€
953	noice (NOICE)	0,0002€	0,98%	0,00000000	10.040.065€
954	IX Swap (IXS)	0,0555€	-4,00%	0,00000075	9.985.150€
955	Puffer (PUFFER)	0,0566€	-5,85%	0,00000077	9.953.390€
956	Gleec (GLEEC)	0,0547€	0,00%	0,00000074	9.933.541€
957	FC Porto (PORTO)	0,8707€	2,31%	0,00001179	9.863.303€
958	Star Atlas DAO (POLIS)	0,031€	-1,64%	0,00000042	9.863.149€
959	The Arena (ARENA)	0,0023€	-2,94%	0,00000003	9.861.392€
960	Zeus Network (ZEUS)	0,0244€	-8,47%	0,00000033	9.846.502€
961	AGENDA 47 (A47)	0,0098€	-2,07%	0,00000013	9.827.419€
962	Build On BNB (BOB)	0€	0,12%	0,00000000	9.815.821€
963	Ambire Wallet (WALLET)	0,0135€	-0,03%	0,00000018	9.808.534€
964	Nosana (NOS)	0,2028€	1,70%	0,00000275	9.776.701€
965	GAIB (GAIB)	0,0475€	-23,96%	0,00000064	9.737.686€
966	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	97,0607€	0,00%	0,00131458	9.720.190€
967	Alpine F1 Team Fan Token (ALPINE)	0,5163€	-0,72%	0,00000699	9.664.798€
968	MicroStrategy tokenized stock (xStock) (MSTRX)	155,3666€	3,89%	0,00210427	9.648.188€
969	TG Casino (TGC)	0,1221€	4,85%	0,00000165	9.645.060€
970	Sweat Economy (SWEAT)	0,0013€	2,63%	0,00000002	9.643.619€
971	Bitrise Token (BRISE)	0€	-0,68%	0,00000000	9.631.762€
972	Badger DAO (BADGER)	0,4788€	-0,41%	0,00000648	9.617.750€
973	Nibiru Chain (NIBI)	0,0113€	-6,52%	0,00000015	9.611.284€
974	Tokemak (TOKE)	0,1147€	-2,89%	0,00000155	9.611.035€
975	Green Satoshi Token (SOL) (GST)	0,0023€	-1,57%	0,00000003	9.609.295€
976	SUNDOG (SUNDOG)	0,0096€	1,27%	0,00000013	9.591.550€
977	SIX (SIX)	0,0112€	0,77%	0,00000015	9.559.405€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
978	Cross The Ages (CTA)	0,019€	3,76%	0,00000026	9.514.742€
979	Swarms (SWARMS)	0,0095€	-1,62%	0,00000013	9.513.735€
980	ELYSIA (EL)	0,0019€	0,64%	0,00000003	9.478.214€	Livecoin
981	TAC Protocol (TAC)	0,0036€	0,49%	0,00000005	9.477.855€
982	UTRUST (UTK)	0,0135€	2,01%	0,00000018	9.477.635€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
983	Polkastarter (POLS)	0,0954€	5,14%	0,00000129	9.469.453€
984	AS Roma Fan Token (ASR)	1,1805€	-0,46%	0,00001599	9.437.397€
985	Synapse (SYN)	0,0505€	-2,53%	0,00000068	9.364.414€
986	NKN (NKN)	0,0117€	-0,75%	0,00000016	9.304.670€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
987	Paris Saint-Germain Fan Token (PSG)	0,7459€	-1,26%	0,00001010	9.241.952€
988	Mines of Dalarnia (DAR)	0,0142€	0,58%	0,00000019	9.221.666€
989	Sentinel Protocol (UPP)	0,0183€	10,09%	0,00000025	9.142.713€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
990	Suilend (SEND)	0,1536€	-1,72%	0,00000208	9.097.701€
991	My Lovely Planet (MLC)	0,1044€	-4,62%	0,00000141	9.084.654€
992	InfinitiCoin (INCO)	0,0091€	0,00%	0,00000012	9.059.102€
993	QuickSwap (QUICK)	12,6977€	1,21%	0,00017198	9.049.075€
994	Layer3 (L3)	0,0099€	-3,81%	0,00000013	9.041.538€
995	Portal (PORTAL)	0,0153€	-3,89%	0,00000021	9.037.566€
996	AVA (AVA)	0,009€	4,49%	0,00000012	8.991.646€
997	CESS Network (CESS)	0,0034€	2,40%	0,00000005	8.958.542€
998	Rupiah Token (IDRT)	0,0001€	2,02%	0,00000000	8.948.854€
999	Luna by Virtuals (LUNA)	0,0089€	-2,50%	0,00000012	8.938.945€
1000	Creditlink (CDL)	0,0436€	-0,57%	0,00000059	8.921.588€