Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 2min et 50sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	79243,1151€	1,06%	1,00000000	1.581.287.882.318€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2636,0429€	1,53%	0,03298737	318.158.614.637€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8622€	0,03%	0,00001079	159.126.227.829€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,9266€	1,49%	0,00002411	116.232.988.182€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	774,2268€	0,67%	0,00968865	106.639.212.789€
6	Solana (SOL)	121,4227€	-0,64%	0,00151948	67.924.664.668€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,862€	-0,01%	0,00001079	65.751.706.982€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2416€	0,54%	0,00000302	22.874.240.379€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1318€	-0,22%	0,00000165	20.034.502.032€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,371€	-0,46%	0,00000464	13.317.310.757€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	30,557€	2,42%	0,00038239	10.288.076.604€
12	Bitcoin Cash (BCH)	467,0236€	1,33%	0,00584432	9.321.523.317€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,5216€	-0,59%	0,00014418	8.028.859.583€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	8,4197€	0,69%	0,00010536	7.763.432.776€	Bit-Z, Livecoin, TOPBTC
15	Stellar (XLM)	0,2228€	1,92%	0,00000279	7.199.311.072€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
16	Zcash (ZEC)	401,5325€	-7,12%	0,00502477	6.589.907.139€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
17	Monero (XMR)	349,5435€	3,39%	0,00437418	6.447.939.023€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
18	Ethena USDe (USDe)	0,8617€	0,04%	0,00001078	6.242.025.453€
19	Litecoin (LTC)	73,7775€	-1,79%	0,00092325	5.649.179.939€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,9361€	0,35%	0,00016188	5.549.082.264€
21	Hedera (HBAR)	0,1284€	2,02%	0,00000161	5.455.650.206€
22	Sui (SUI)	1,3539€	1,34%	0,00001694	4.984.258.177€
23	Multi-collateral DAI (DAI)	0,862€	0,03%	0,00001079	4.625.158.609€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	1,44%	0,00000000	4.484.592.795€
25	World Liberty Financial (WLFI)	0,1399€	-2,26%	0,00000175	3.739.169.283€
26	Cronos (CRO)	0,0961€	-0,97%	0,00000120	3.586.143.751€
27	TonCoin (TONCOIN)	1,406€	-0,26%	0,00001759	3.501.165.872€
28	Uniswap (UNI)	5,3725€	1,02%	0,00006723	3.386.456.400€
29	PayPal USD (PYUSD)	0,862€	0,03%	0,00001079	3.312.141.688€
30	Polkadot NEW (DOT)	2,0168€	-0,33%	0,00002524	3.307.726.546€	Cryptopia
31	Mantle (MNT)	0,9331€	0,71%	0,00001168	3.035.206.081€
32	bittensor (TAO)	265,2064€	-0,11%	0,00331879	2.756.448.094€
33	Canton Network (CC)	0,0767€	4,09%	0,00000096	2.724.788.571€
34	Aave (LEND)	159,8471€	0,11%	0,00200032	2.441.022.174€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
35	USD One (USD1)	0,8617€	0,06%	0,00001078	2.318.556.153€
36	Aster (ASTER)	0,9541€	1,42%	0,00001194	2.263.897.652€
37	Bitget Token (BGB)	3,1403€	0,54%	0,00003930	2.190.908.587€
38	NEAR Protocol (NEAR)	1,659€	-0,30%	0,00002076	2.125.420.998€
39	OKB (OKB)	95,1455€	-0,51%	0,00119065	1.998.056.109€
40	Internet Computer (ICP)	3,5445€	-0,57%	0,00004436	1.917.845.544€
41	Ethereum Classic (ETC)	12,0021€	-0,42%	0,00015019	1.854.402.944€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	Pi (PI)	0,2223€	-4,95%	0,00000278	1.852.624.478€
43	Ethena (ENA)	0,2463€	-0,17%	0,00000308	1.828.138.628€
44	Pepe (PEPE)	0€	1,40%	0,00000000	1.721.969.900€
45	Ondo (ONDO)	0,455€	0,00%	0,00000569	1.437.382.079€
46	Kaspa (KAS)	0,0523€	2,51%	0,00000065	1.410.497.368€
47	Aptos (APT)	1,8818€	-5,95%	0,00002355	1.382.609.863€
48	Tether Gold (XAUT)	3612,9097€	1,16%	0,04521185	1.364.731.996€
49	Worldcoin (WLD)	0,5646€	-0,39%	0,00000707	1.333.433.758€
50	KuCoin Token (KCS)	10,0282€	0,39%	0,00012549	1.300.407.799€
51	Polygon Ecosystem Token (POL)	0,1181€	-0,83%	0,00000148	1.245.507.061€
52	PAX Gold (PAXG)	3625,1508€	1,24%	0,04536504	1.209.920.076€
53	MemeCore (M)	1,0901€	-0,15%	0,00001364	1.133.144.946€
54	Algorand (ALGO)	0,1257€	0,35%	0,00000157	1.106.936.580€
55	Arbitrum (ARB)	0,1915€	0,72%	0,00000240	1.076.148.315€
56	Global Dollar (USDG)	0,8618€	0,01%	0,00001078	1.060.511.230€
57	OFFICIAL TRUMP (TRUMP)	5,2708€	-1,51%	0,00006596	1.054.152.143€
58	VeChain (VEN)	0,0121€	1,13%	0,00000015	1.038.218.473€
59	Cosmos (ATOM)	2,1536€	-1,08%	0,00002695	1.033.812.978€	CoinExchange, Novaexchange
60	FLARE (FLR)	0,0132€	0,59%	0,00000016	1.033.794.685€
61	Sky (SKY)	0,0448€	8,83%	0,00000056	1.025.791.024€
62	Filecoin [Futures] (FIL)	1,4168€	-1,13%	0,00001773	1.022.077.850€	Gate.io, LBank, TOKOK
63	Quant (QNT)	82,2648€	12,23%	0,00102946	993.161.810€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
64	Pump.fun (PUMP)	0,0026€	1,98%	0,00000003	925.728.548€
65	Ripple USD (RLUSD)	0,8616€	-0,04%	0,00001078	885.415.392€
66	XDC Network (XDC)	0,0465€	0,40%	0,00000058	861.204.516€
67	Render (RNDR)	1,5959€	2,86%	0,00001997	827.622.040€
68	First Digital USD (FDUSD)	0,8597€	0,03%	0,00001076	796.709.210€
69	Sei (SEI)	0,1217€	0,71%	0,00000152	775.158.294€
70	Story (IP)	2,3094€	3,13%	0,00002890	765.175.216€
71	GateToken (GT)	9,1167€	0,58%	0,00011409	731.844.523€
72	Bonk (BONK)	0€	1,19%	0,00000000	716.282.541€
73	PancakeSwap (CAKE)	2,1042€	-1,23%	0,00002633	710.257.651€
74	Jupiter (JUP)	0,2193€	-1,16%	0,00000274	687.831.636€
75	Pudgy Penguins (PENGU)	0,0103€	3,91%	0,00000013	645.182.861€
76	Dash (DASH)	50,6066€	-9,00%	0,00063329	632.725.038€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
77	SPX6900 (SPX)	0,6371€	4,28%	0,00000797	593.138.237€
78	Nexo (NEXO)	0,8662€	0,13%	0,00001084	559.674.106€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
79	Aerodrome Finance (AERO)	0,6143€	0,79%	0,00000769	554.832.452€
80	Immutable X (IMX)	0,2786€	-0,04%	0,00000349	554.091.066€
81	Virtual Protocol (VIRTUAL)	0,8412€	-2,65%	0,00001053	551.883.281€
82	StarkNet (STRK)	0,1208€	-4,55%	0,00000151	551.007.392€
83	Optimism (OP)	0,2892€	-1,65%	0,00000362	548.485.411€
84	Artificial Superintelligence Alliance (FET)	0,2362€	2,03%	0,00000296	546.058.254€
85	Injective (INJ)	5,3815€	3,56%	0,00006734	537.988.569€
86	Curve DAO Token (CRV)	0,3768€	-0,34%	0,00000472	534.235.657€
87	Lido DAO Token (LDO)	0,5774€	-0,66%	0,00000723	515.111.278€
88	Stacks (STX)	0,2795€	-0,05%	0,00000350	506.900.886€
89	Newton (NEW)	0,0055€	0,04%	0,00000007	485.280.409€
90	MYX Finance (MYX)	2,1875€	-2,43%	0,00002737	483.676.501€
91	Morpho (MORPHO)	1,3328€	1,66%	0,00001668	480.198.523€
92	The Graph (GRT)	0,0449€	0,20%	0,00000056	476.895.277€
93	Tezos (Pre-Launch) (XTZ)	0,4376€	-1,29%	0,00000548	466.821.565€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Celestia (TIA)	0,5341€	-3,66%	0,00000668	452.424.746€
95	ether.fi (ETHFI)	0,7044€	-1,24%	0,00000881	428.632.506€
96	Kaia (KAIA)	0,0693€	-0,50%	0,00000087	427.971.984€
97	TrueUSD (TUSD)	0,8588€	-0,07%	0,00001075	424.682.082€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
98	IOTA (MIOTA)	0,1017€	-0,58%	0,00000127	423.611.033€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
99	Floki Inu (FLOKI)	0€	2,39%	0,00000000	418.998.443€
100	USDD (USDD)	0,8623€	0,04%	0,00001079	410.241.551€
101	Pendle (PENDLE)	2,4396€	4,10%	0,00003053	401.363.583€
102	Telcoin (TEL)	0,0043€	-1,01%	0,00000005	392.023.765€	HitBTC, IDEX, KuCoin, LATOKEN
103	Ethereum Name Service (ENS)	10,2358€	-0,01%	0,00012809	388.542.569€
104	Trust Wallet Token (TWT)	0,8953€	-3,67%	0,00001120	384.851.439€
105	Pyth Network (PYTH)	0,0669€	1,03%	0,00000084	384.737.623€
106	DeXe (DEXE)	4,4712€	11,67%	0,00005595	374.389.739€
107	Conflux Network (CFX)	0,0724€	0,49%	0,00000091	373.634.626€
108	Basic Attention Token (BAT)	0,2473€	11,69%	0,00000309	369.829.660€
109	The Sandbox (SAND)	0,1396€	-0,03%	0,00000175	364.847.210€
110	Bitcoin SV (BCHSV)	18,1965€	-0,12%	0,00022771	363.083.550€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
111	Helium (HLM)	1,9094€	1,20%	0,00002389	355.754.746€	Crex24, Cryptopia
112	BitTorrent (new) (BTT)	0€	0,21%	0,00000000	355.312.674€
113	DoubleZero (2Z)	0,1022€	-2,40%	0,00000128	354.880.865€
114	Sun (New) (SUN)	0,0183€	-0,31%	0,00000023	350.655.090€
115	Decred (DCR)	20,2714€	-4,16%	0,00025368	347.569.803€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
116	Monad (MON)	0,032€	-7,68%	0,00000040	346.874.437€
117	Plasma (XPL)	0,1886€	4,98%	0,00000236	339.421.430€
118	dogwifhat ($WIF)	0,3392€	2,35%	0,00000425	338.852.346€
119	JUST (JST)	0,0337€	0,64%	0,00000042	333.681.307€
120	APENFT (NFT)	0€	0,02%	0,00000000	333.630.852€
121	Flow (Dapper labs) (FLOW)	0,2045€	0,76%	0,00000256	332.336.395€
122	Gala (gala)	0,0069€	0,74%	0,00000009	322.145.545€
123	Jasmy (JASMY)	0,0065€	-1,63%	0,00000008	319.672.406€
124	Theta Network (THETA)	0,3184€	-0,01%	0,00000398	318.368.170€
125	Merlin Chain (MERL)	0,2998€	20,25%	0,00000375	315.409.733€
126	zkSync (ZK)	0,0347€	1,37%	0,00000043	313.486.435€
127	Gnosis (GNO)	116,9952€	1,40%	0,00146407	308.779.692€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
128	Fartcoin (FARTCOIN)	0,3041€	6,24%	0,00000381	304.132.751€
129	Decentraland (MANA)	0,1481€	1,44%	0,00000185	291.765.920€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
130	Euro Coin (EUROC)	0,9995€	0,00%	0,00001251	286.809.082€
131	LayerZero (ZRO)	1,1654€	1,37%	0,00001458	283.748.336€
132	Vaulta (A)	0,1757€	-1,37%	0,00000220	282.271.861€
133	Sonic (S)	0,0962€	-0,79%	0,00000120	276.998.189€
134	NEO (NEO)	3,8581€	2,02%	0,00004828	272.145.887€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	Maple Finance (SYRUP)	0,2364€	-8,92%	0,00000296	269.171.275€
136	Chiliz (CHZ)	0,0261€	3,46%	0,00000033	264.791.581€
137	Raydium (RAY)	0,9817€	-1,39%	0,00001229	263.370.313€
138	Compound (COMP)	27,0215€	3,08%	0,00033815	261.249.291€	C-Patex, Cryptopia, YoBit
139	Zebec Network (ZBCN)	0,0027€	-1,29%	0,00000003	253.079.636€
140	Vision (VSN)	0,0737€	-0,83%	0,00000092	253.046.339€
141	Falcon Finance (FF)	0,1053€	-8,81%	0,00000132	246.446.654€
142	Humanity Protocol (H)	0,1109€	4,01%	0,00000139	244.083.578€
143	Arweave (AR)	3,71€	2,03%	0,00004643	243.567.910€
144	1inch (1INCH)	0,1737€	2,14%	0,00000217	243.106.158€
145	EigenLayer (EIGEN)	0,5456€	0,10%	0,00000683	241.905.377€
146	OriginTrail (TRAC)	0,48€	0,27%	0,00000601	240.006.812€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
147	eCash (XEC)	0€	5,13%	0,00000000	220.445.800€
148	0G (0G)	1,0271€	-0,79%	0,00001285	219.024.543€
149	Golem (GNT)	0,2168€	-1,93%	0,00000271	216.788.348€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
150	ZORA (ZORA)	0,0481€	1,03%	0,00000060	215.202.337€
151	Walrus (WAL)	0,1405€	-1,25%	0,00000176	212.363.026€
152	Instadapp (INST)	2,7032€	-4,67%	0,00003383	209.464.327€
153	Aethir (ATH)	0,0135€	-4,50%	0,00000017	202.559.731€
154	Wormhole (W)	0,0401€	2,10%	0,00000050	201.798.924€
155	Cheems (cheems.pet) (CHEEMS)	0€	4,73%	0,00000000	200.385.297€
156	THORChain (RUNE)	0,5685€	1,39%	0,00000711	199.633.493€
157	WEMIX (WEMIX)	0,4281€	12,95%	0,00000536	196.463.877€
158	MultiversX (EGLD)	6,6349€	-2,62%	0,00008303	191.204.811€
159	Reserve Rights (RSR)	0,003€	0,26%	0,00000004	184.806.592€
160	ApeCoin (APE)	0,2392€	-0,80%	0,00000299	179.999.051€
161	dYdX (Native) (DYDX)	0,2223€	0,61%	0,00000278	179.314.308€
162	Kamino Finance (KMNO)	0,0534€	0,83%	0,00000067	178.719.586€
163	DeepBook Protocol (DEEP)	0,0406€	-1,70%	0,00000051	177.397.085€
164	MX Token (MX)	1,9113€	0,20%	0,00002392	176.710.831€
165	Horizen (ZEN)	10,0043€	-4,38%	0,00012519	176.512.319€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
166	JITO (JTO)	0,4314€	-2,57%	0,00000540	175.072.366€
167	Kite (KITE)	0,0971€	5,53%	0,00000122	174.830.142€
168	FTX Token (FTT)	0,5301€	-0,47%	0,00000663	174.331.171€	BitForex, CoinBene, IDEX, Liquid
169	Onyxcoin (XCN)	0,0048€	0,11%	0,00000006	173.226.214€
170	Livepeer (LPT)	3,6037€	-0,19%	0,00004510	169.653.142€	EtherDelta (ForkDelta), Poloniex, Radar Relay
171	Synthetix (SNX)	0,4904€	-2,70%	0,00000614	168.433.733€
172	Axie Infinity Shards (AXS)	0,9983€	-0,67%	0,00001249	166.982.303€
173	Sahara AI (SAHARA)	0,0673€	-5,87%	0,00000084	165.634.776€
174	Amp (AMP)	0,002€	-1,29%	0,00000002	164.709.098€
175	Brett (BRETT)	0,0164€	4,53%	0,00000021	162.484.141€
176	Convex Finance (CVX)	1,6543€	0,81%	0,00002070	162.362.319€
177	Toshi (TOSHI)	0,0004€	4,81%	0,00000000	161.182.286€
178	Turbo (TURBO)	0,0023€	51,71%	0,00000003	157.137.108€
179	Beam (beam)	0,0031€	-1,44%	0,00000004	153.944.239€
180	KAITO (KAITO)	0,6229€	-0,01%	0,00000780	150.368.190€
181	Qtum (QTUM)	1,4035€	0,94%	0,00001756	148.644.166€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
182	Prom (PROM)	8,0407€	2,99%	0,00010062	146.742.721€
183	Lombard (BARD)	0,6458€	1,28%	0,00000808	145.315.814€
184	SafePal (SFP)	0,2904€	-1,67%	0,00000363	145.183.414€
185	Meteora (MET)	0,2957€	-0,38%	0,00000370	143.417.664€
186	Linea (LINEA)	0,0091€	-2,20%	0,00000011	141.311.875€
187	SOON (SOON)	0,4763€	-0,74%	0,00000596	140.873.374€
188	AIOZ Network (AIOZ)	0,1143€	5,20%	0,00000143	139.415.318€
189	Creditcoin (CTC)	0,2732€	0,29%	0,00000342	138.126.339€	BCEX, IDAX, OEX
190	BUILDon (B)	0,1342€	-6,13%	0,00000168	134.172.940€
191	Terra (LUNA)	0€	0,39%	0,00000000	133.901.594€	CoinExchange, YoBit
192	Kusama (KSM)	7,6515€	-1,01%	0,00009575	133.078.982€
193	SuperVerse (SUPER)	0,2067€	-7,95%	0,00000259	131.696.232€
194	Theta Fuel (TFUEL)	0,0181€	0,53%	0,00000023	129.632.354€
195	BinaryX (BNX)	0,3388€	-0,96%	0,00000424	129.368.645€
196	Akash Network (AKT)	0,4511€	-1,02%	0,00000565	127.716.467€
197	Movement (MOVE)	0,0451€	-1,70%	0,00000056	126.326.383€
198	Gas (GAS)	1,9321€	0,47%	0,00002418	125.573.474€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
199	Core DAO (CORE)	0,1229€	0,41%	0,00000154	125.180.892€
200	Axelar (AXL)	0,1151€	0,89%	0,00000144	124.055.263€
201	Falcon Finance (USDf)	0,861€	0,00%	0,00001077	1.795.405.234€
202	Jupiter Perps LP (JLP)	4,0953€	0,00%	0,00005125	1.510.991.817€
203	Rain (RAIN)	0,0063€	1,81%	0,00000008	1.493.792.875€
204	Fasttoken (FTN)	1,3781€	11,05%	0,00001725	601.229.507€
205	Ondo US Dollar Yield (USDY)	0,9608€	0,13%	0,00001202	598.028.229€
206	Beldex (BDX)	0,0703€	0,72%	0,00000088	525.986.456€
207	Usual Stablecoin (USD0)	0,8607€	0,05%	0,00001077	488.892.767€
208	USDai (USDAI)	0,8621€	0,00%	0,00001079	432.195.015€
209	ZEEBU (ZBU)	0,8773€	-0,12%	0,00001098	362.869.872€
210	GHO (GHO)	0,8616€	0,02%	0,00001078	361.019.592€
211	SwissBorg (CHSB)	0,2809€	6,58%	0,00000352	275.945.093€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
212	Frax (FRAX)	0,8572€	0,12%	0,00001073	243.004.905€
213	Loaded Lions (LION)	0,0066€	-0,91%	0,00000008	202.250.896€
214	Undeads Games (UDS)	2,4568€	4,89%	0,00003074	187.960.418€
215	Ribbita by Virtuals (TIBBIR)	0,1819€	1,98%	0,00000228	181.884.331€
216	Zano (ZANO)	11,9011€	-0,60%	0,00014893	178.555.614€
217	Project Ailey (ALE)	0,3879€	0,12%	0,00000485	161.488.788€
218	Legacy Token (LGCT)	1,4694€	-0,30%	0,00001839	155.962.696€
219	WeFi (WFI)	2,0867€	3,14%	0,00002611	155.603.838€
220	Concordium (CCD)	0,0131€	0,33%	0,00000016	154.331.759€
221	SoSoValue (SOSO)	0,5536€	0,37%	0,00000693	152.121.856€
222	StandX DUSD (DUSD)	0,8615€	0,04%	0,00001078	145.475.200€
223	Astherus USDF (USDF)	0,8612€	-0,05%	0,00001078	141.526.287€
224	BNB48 Club Token (KOGE)	41,3887€	0,04%	0,00051794	140.234.228€
225	BitMart Token (BMX)	0,4305€	-0,84%	0,00000539	139.592.412€	BitMart, DDEX
226	Keeta (KTA)	0,2926€	-0,23%	0,00000366	129.652.982€
227	GUSD (GUSD)	0,8615€	0,05%	0,00001078	128.747.891€
228	Mina (MINA)	0,096€	0,48%	0,00000120	121.286.964€
229	0x (ZRX)	0,1421€	0,87%	0,00000178	120.561.781€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
230	yearn.finance (YFI)	3532,6605€	-0,35%	0,04420762	120.057.290€
231	Kava (KAVA)	0,1083€	-2,43%	0,00000136	117.298.297€
232	Nervos Network (CKB)	0,0024€	5,06%	0,00000003	115.785.325€
233	Ravencoin (RVN)	0,0073€	1,38%	0,00000009	115.607.979€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
234	Shuffle (SHFL)	0,328€	0,33%	0,00000410	115.546.119€
235	UPCX (UPC)	1,173€	-1,06%	0,00001468	114.377.128€
236	Baby Doge Coin (BabyDoge)	0€	0,27%	0,00000000	113.805.413€
237	Useless Coin (USELESS)	0,1134€	11,85%	0,00000142	113.345.426€
238	Ronin (RON)	0,1563€	1,31%	0,00000196	112.690.482€
239	Agora (AUSD)	0,862€	0,03%	0,00001079	111.119.386€
240	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-5,43%	0,00000001	110.047.380€
241	Audiera (BEAT)	0,7869€	5,83%	0,00000985	109.587.435€
242	Berachain (BERA)	0,8165€	-6,62%	0,00001022	109.530.724€
243	GoMining token (GMT)	0,2671€	-1,85%	0,00000334	108.584.813€
244	Melania Meme (MELANIA)	0,1162€	0,57%	0,00000145	108.385.867€
245	SLT (SLT)	12,643€	0,58%	0,00015821	107.465.645€
246	Fellaz (FLZ)	0,2268€	0,11%	0,00000284	107.042.877€
247	DigiByte (DGB)	0,0059€	0,31%	0,00000007	106.449.452€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
248	Threshold (T)	0,0099€	-2,38%	0,00000012	106.249.261€
249	Ultima (ULTIMA)	2804,772€	7,34%	0,03509884	104.923.715€
250	Giggle Fund (GIGGLE)	103,9224€	3,70%	0,00130048	103.922.373€
251	MOG Coin (MOG)	0€	-1,11%	0,00000000	103.636.270€
252	Non-Playable Coin (NPC)	0,0137€	3,60%	0,00000017	103.450.600€
253	Nano (NANO)	0,7718€	-0,57%	0,00000966	102.847.305€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
254	???? (????)	0,1027€	13,15%	0,00000129	102.735.359€
255	AWE Network (AWE)	0,0528€	13,00%	0,00000066	102.604.831€
256	Snek (SNEK)	0,0014€	3,82%	0,00000002	102.035.686€
257	Zilliqa (ZIL)	0,0052€	0,50%	0,00000007	101.859.582€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
258	Aleo (ALEO)	0,1481€	-2,82%	0,00000185	101.810.342€
259	Astar (ASTR)	0,0122€	0,97%	0,00000015	100.501.273€
260	Verge (XVG)	0,0061€	-3,96%	0,00000008	100.157.113€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
261	SushiSwap (SUSHI)	0,3418€	-0,12%	0,00000428	98.040.206€
262	Velo (VELO)	0,0056€	-1,17%	0,00000007	97.516.152€
263	Bio Protocol (BIO)	0,0527€	-0,90%	0,00000066	97.395.593€
264	RealLink (REAL)	0,0708€	1,33%	0,00000089	97.326.002€
265	Frax USD (FRXUSD)	0,8636€	0,23%	0,00001081	96.784.422€
266	Rekt (rektcoin.com) (REKT)	0€	4,95%	0,00000000	96.380.673€
267	Oasis Network (ROSE)	0,0129€	-1,17%	0,00000016	96.278.321€
268	Folks Finance (FOLKS)	7,8884€	-1,38%	0,00009872	96.225.716€
269	cat in a dogs world (MEW)	0,0011€	2,51%	0,00000001	95.907.433€
270	YZY MONEY (YZY)	0,3171€	-1,68%	0,00000397	95.118.092€
271	Popcat (POPCAT)	0,0962€	2,71%	0,00000120	94.286.885€
272	Safe (SAFE)	0,1413€	1,17%	0,00000177	93.362.421€
273	Proton (XPR)	0,0033€	-3,72%	0,00000004	91.815.170€
274	ViciCoin (VCNT)	15,008€	0,31%	0,00018781	91.385.387€
275	Quantum Resistant Ledger (QRL)	1,3443€	-0,16%	0,00001682	91.324.691€	Bittrex, UPbit
276	Blur (BLUR)	0,0348€	0,56%	0,00000044	91.219.438€
277	Yooldo (ESPORTS)	0,3924€	-7,21%	0,00000491	90.782.007€
278	Unibase (UB)	0,0363€	-4,16%	0,00000045	90.626.808€
279	CoW Protocol (COW)	0,1703€	1,10%	0,00000213	90.252.256€
280	ZetaChain (ZETA)	0,0803€	-0,03%	0,00000100	89.989.598€
281	Avantis (AVNT)	0,3474€	-4,12%	0,00000435	89.700.019€
282	Celo (CGLD)	0,1514€	1,65%	0,00000189	88.828.053€
283	Rollbit Coin (RLB)	0,048€	1,95%	0,00000060	88.108.087€
284	ChainOpera AI (COAI)	0,4642€	-3,13%	0,00000581	87.268.480€
285	Open Campus (EDU)	0,138€	3,68%	0,00000173	87.012.817€
286	NEXPACE (NXPC)	0,3878€	-2,33%	0,00000485	86.370.689€
287	VeThor Token (VTHO)	0,0009€	-1,86%	0,00000001	86.153.721€	Gate.io, LBank, OceanEx
288	Drift (DRIFT)	0,2086€	5,60%	0,00000261	86.070.349€
289	QUBIC (QUBIC)	0€	-4,92%	0,00000000	85.855.492€
290	Alchemy Pay (ACH)	0,0088€	-1,10%	0,00000011	85.449.536€
291	Burnedfi (BURN)	6,8733€	11,50%	0,00008601	85.328.726€
292	Euler Finance (EUL)	3,5355€	-1,85%	0,00004424	85.242.349€
293	Holo (HOT)	0,0005€	-1,21%	0,00000001	85.106.100€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
294	MNEE (MNEE)	0,8631€	0,30%	0,00001080	84.874.702€
295	Peanut the Squirrel (PNUT)	0,0845€	8,13%	0,00000106	84.525.467€
296	SPACE ID (ID)	0,0697€	-0,99%	0,00000087	84.433.703€
297	Alchemist AI (ALCH)	0,0988€	1,36%	0,00000124	83.947.671€
298	VVS Finance (VVS)	0€	-0,53%	0,00000000	83.093.711€
299	Siacoin (SC)	0,0015€	1,48%	0,00000002	82.707.257€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
300	Mocaverse (MOCA)	0,0209€	2,56%	0,00000026	82.593.142€
301	Succinct (PROVE)	0,4216€	-0,85%	0,00000528	82.216.182€
302	GMX (GMX)	7,8215€	-0,60%	0,00009788	80.976.327€
303	ApeX Protocol (APEX)	0,6219€	-2,19%	0,00000778	80.335.732€
304	Waves (WAVES)	0,6648€	2,97%	0,00000832	79.411.042€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
305	Bitkub Coin (KUB)	1,1504€	0,62%	0,00001440	79.346.921€
306	MANTRA (OM)	0,0702€	-3,70%	0,00000088	79.077.290€
307	HashKey Platform Token (HSK)	0,2404€	10,75%	0,00000301	78.913.711€
308	Numeraire (NMR)	10,2589€	2,91%	0,00012838	78.338.314€	Bittrex, DDEX, IDEX, Poloniex, Upbit
309	Request (REQ)	0,0981€	0,51%	0,00000123	78.119.735€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
310	IoTeX (IOTX)	0,0081€	3,95%	0,00000010	76.251.868€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
311	AI Companions (AIC)	0,1017€	-5,43%	0,00000127	76.249.518€
312	ORDI (ORDI)	3,6297€	0,67%	0,00004542	76.223.640€
313	Moo Deng (moodengsol.com) (MOODENG)	0,0765€	12,94%	0,00000096	75.714.782€
314	c8ntinuum (CTM)	0,0851€	11,22%	0,00000107	75.666.622€
315	Staika (STIK)	0,5629€	-1,98%	0,00000704	73.819.560€
316	Chia Network (XCH)	5,1113€	-1,15%	0,00006396	73.662.622€
317	Vana (VANA)	2,4185€	-0,27%	0,00003027	72.759.115€
318	SKALE Network (SKL)	0,012€	-0,89%	0,00000015	72.442.207€
319	Memecoin (MEME)	0,0012€	8,98%	0,00000002	72.407.988€
320	Grass (GRASS)	0,2914€	-0,42%	0,00000365	71.076.221€
321	Ankr (ANKR)	0,0071€	-0,75%	0,00000009	70.679.096€
322	WhiteRock (WHITE)	0,0001€	0,07%	0,00000000	70.518.710€
323	Venus (XVS)	4,2901€	-1,94%	0,00005369	70.220.252€
324	RedStone (RED)	0,2382€	0,64%	0,00000298	70.217.562€
325	LCX (LCX)	0,0733€	-5,62%	0,00000092	69.566.772€
326	Casper (CSPR)	0,0051€	-1,07%	0,00000006	69.492.542€
327	UChain (UCN)	1385,1537€	0,53%	0,01733378	69.257.685€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
328	aelf (ELF)	0,0859€	9,10%	0,00000107	68.942.133€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
329	Zigcoin (ZIG)	0,0486€	1,56%	0,00000061	68.449.989€
330	Stargate Finance (STG)	0,1036€	0,66%	0,00000130	68.442.339€
331	Status (SNT)	0,0141€	0,10%	0,00000018	67.579.792€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
332	Lagrange (LA)	0,3494€	-3,36%	0,00000437	67.432.637€
333	Centrifuge (CFG)	0,1176€	3,96%	0,00000147	66.947.465€
334	BounceBit (BB)	0,0749€	6,67%	0,00000094	66.649.357€
335	Frax Share (FXS)	0,7511€	0,77%	0,00000940	66.145.138€
336	EUR CoinVertible (EURCV)	0,9995€	0,07%	0,00001251	65.722.599€
337	QuantixAI (QAI)	81,1035€	1,34%	0,00101493	65.221.174€
338	ICON (ICX)	0,0603€	-0,38%	0,00000075	65.206.292€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
339	Orca (ORCA)	1,0828€	-11,94%	0,00001355	65.139.524€
340	UMA (UMA)	0,734€	0,02%	0,00000918	65.074.566€
341	Sologenic (SOLO)	0,1631€	1,36%	0,00000204	65.023.657€
342	Mask Network (MASK)	0,6466€	-1,69%	0,00000809	64.656.132€
343	Plume (PLUME)	0,0205€	2,54%	0,00000026	64.358.814€
344	Loopring (LRC)	0,0471€	-2,20%	0,00000059	64.351.758€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
345	COTI (COTI)	0,0256€	0,17%	0,00000032	64.232.626€
346	Stronghold Token (SHX)	0,0111€	-0,72%	0,00000014	64.099.442€
347	Subsquid (SQD)	0,0679€	-0,39%	0,00000085	63.483.794€
348	Anoma (XAN)	0,025€	-0,64%	0,00000031	62.468.098€
349	Pirate Chain (ARRR)	0,3174€	0,35%	0,00000397	62.271.449€
350	Altlayer (ALT)	0,0126€	2,58%	0,00000016	62.265.796€
351	World Mobile Token (WMT)	0,0782€	-3,01%	0,00000098	62.101.531€
352	Gems (GEMS)	0,1031€	1,65%	0,00000129	61.740.096€
353	Solayer (LAYER)	0,1966€	-3,30%	0,00000246	61.437.101€
354	XYO (XYO)	0,0045€	-0,28%	0,00000006	60.986.800€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
355	InitVerse (INI)	0,1113€	-0,21%	0,00000139	60.795.630€
356	Polymesh (POLYX)	0,0593€	0,11%	0,00000074	59.884.868€
357	ECOMI (OMI)	0,0002€	-7,21%	0,00000000	59.864.837€
358	Ontology (ONT)	0,064€	-0,62%	0,00000080	58.839.853€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
359	ETHPoW (ETHW)	0,5426€	0,20%	0,00000679	58.506.909€
360	Tornado Cash (TORN)	11,0732€	-0,92%	0,00013857	58.246.834€
361	PayProtocol (PCI)	0,0551€	-0,13%	0,00000069	58.186.674€
362	Irys (IRYS)	0,0289€	-22,97%	0,00000036	57.769.720€
363	Orbler (ORBR)	0,0568€	0,66%	0,00000071	57.642.022€
364	GOHOME (GOHOME)	114,3114€	0,43%	0,00143049	57.143.686€
365	Band Protocol (BAND)	0,3388€	-0,99%	0,00000424	57.100.984€
366	River (RIVER)	2,8991€	-7,83%	0,00003628	56.821.791€
367	Pundi X[new] (PUNDIX)	0,2199€	0,11%	0,00000275	56.809.528€
368	Storj (STORJ)	0,1335€	-1,51%	0,00000167	56.465.761€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
369	BitDCA (BDCA)	0,7466€	-3,53%	0,00000934	56.374.551€
370	Defi App (HOME)	0,0207€	-1,28%	0,00000026	56.267.488€
371	GEODNET (GEOD)	0,1282€	2,07%	0,00000160	56.252.306€
372	lisUSD (lisUSD)	0,862€	0,16%	0,00001079	55.612.653€
373	Harmony (ONE)	0,0037€	-1,12%	0,00000005	55.255.716€	BitMart, IDEX
374	Enjin Coin (ENJ)	0,0289€	-1,14%	0,00000036	55.030.130€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
375	Notcoin (NOT)	0,0005€	1,87%	0,00000001	54.468.613€
376	Spark (SPK)	0,0269€	-1,16%	0,00000034	54.296.554€
377	BICONOMY (BICO) (BICO)	0,054€	-1,02%	0,00000068	53.969.853€
378	SpaceN (SN)	1,3481€	14,62%	0,00001687	53.939.009€
379	Tagger (TAG)	0,0005€	-1,21%	0,00000001	53.322.518€
380	Ardor (ARDR)	0,0531€	0,14%	0,00000066	53.012.977€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
381	iExec RLC (RLC)	0,6082€	-1,57%	0,00000761	52.913.747€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
382	Tensor (TNSR)	0,1138€	-0,20%	0,00000142	52.494.814€
383	Yield Guild Games (YGG)	0,0772€	-0,27%	0,00000097	52.473.565€
384	Neiro (NEIRO)	0,0001€	7,88%	0,00000000	52.310.345€
385	peaq (PEAQ)	0,0354€	-1,60%	0,00000044	52.277.324€
386	Comedian (BAN)	0,0523€	-0,40%	0,00000065	52.253.550€
387	Venus BUSD (vBUSD)	0,0193€	0,07%	0,00000024	51.900.256€
388	Victoria VR (VR)	0,0031€	1,54%	0,00000004	51.763.952€
389	pippin (PIPPIN)	0,0515€	1,94%	0,00000064	51.530.831€
390	Tellor (TRB)	18,8334€	2,56%	0,00023568	51.494.915€
391	MultiBank Group ($MBG)	0,3926€	0,91%	0,00000491	51.121.544€
392	Osmosis (OSMO)	0,0679€	-4,81%	0,00000085	51.112.072€
393	STEPN (GMT)	0,0163€	-1,62%	0,00000020	50.841.579€
394	Magic Eden (ME)	0,3028€	-4,81%	0,00000379	50.720.675€
395	Decentralized Social (DESO)	5,7081€	1,28%	0,00007143	50.713.716€
396	elizaOS (ELIZAOS)	0,0067€	-3,59%	0,00000008	50.226.438€
397	Ore (v2) (ORE)	121,8683€	-14,94%	0,00152506	50.181.881€
398	siren (SIREN)	0,0688€	11,72%	0,00000086	50.141.838€
399	IOStoken (IOST)	0,0017€	0,91%	0,00000002	50.127.702€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
400	Tokenlon Network Token (LON)	0,4023€	1,61%	0,00000503	50.089.947€
401	Ape and Pepe (APEPE)	0€	10,14%	0,00000000	50.007.076€
402	Impossible Cloud Network (ICNT)	0,2988€	11,10%	0,00000374	49.960.253€
403	Pieverse (PIEVERSE)	0,2815€	-9,74%	0,00000352	49.265.606€
404	BIM (BIM)	1,652€	1,45%	0,00002067	49.560.795€
405	Wojak (WOJAK)	0,0496€	35,84%	0,00000062	49.554.296€
406	Paxos Standard (PAX)	0,8606€	0,02%	0,00001077	49.543.435€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
407	Dohrnii (DHN)	2,9006€	1,24%	0,00003630	49.527.276€
408	Rocket Pool (RPL)	2,2542€	-1,29%	0,00002821	49.485.698€	IDEX
409	Arkham (ARKM)	0,219€	0,22%	0,00000274	49.298.971€
410	DeAgentAI (AIA)	0,3814€	-7,65%	0,00000477	49.294.940€
411	PYTHIA (PYTHIA)	0,0493€	-9,02%	0,00000062	49.165.138€
412	Babylon (BABY)	0,0173€	-3,48%	0,00000022	49.044.449€
413	SwftCoin (SWFTC)	0,0049€	15,11%	0,00000006	48.952.527€	HitBTC, Huobi, OKEx
414	Eurite (EURI)	0,999€	0,01%	0,00001250	48.720.730€
415	Balancer (BAL)	0,7106€	2,63%	0,00000889	48.399.798€
416	Ark (ARK)	0,2509€	0,37%	0,00000314	48.283.148€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
417	Anchored Coins AEUR (AEUR)	1,0065€	-0,38%	0,00001260	48.240.251€
418	Gravity (G)	0,0047€	0,48%	0,00000006	48.215.872€
419	SXP (SXP)	0,0723€	-9,33%	0,00000090	47.983.829€
420	io.net (IO)	0,2023€	-1,15%	0,00000253	47.909.869€
421	Momentum (MMT)	0,2344€	-7,80%	0,00000293	47.830.898€
422	SSV Network (SSV)	3,2642€	-1,15%	0,00004085	47.655.263€
423	BORA (BORA)	0,0433€	0,90%	0,00000054	47.651.031€
424	Binance USD (BUSD)	0,8635€	0,07%	0,00001081	47.512.482€	Binance, HitBTC
425	Hive Blockchain (HIVE)	0,0945€	0,32%	0,00000118	47.467.632€
426	MindWaveDAO (NILA)	0,0561€	-0,32%	0,00000070	47.313.463€
427	Venom (VENOM)	0,0478€	-0,51%	0,00000060	47.288.217€
428	ConstitutionDAO (PEOPLE)	0,0093€	3,79%	0,00000012	47.047.715€
429	Kyber Network Crystal v2 (KNC)	0,2447€	0,14%	0,00000306	46.637.422€
430	Keep Network (KEEP)	0,0482€	-0,02%	0,00000060	46.636.139€
431	Gigachad (GIGA)	0,005€	4,29%	0,00000006	46.529.679€
432	BOOK OF MEME (BOME)	0,0007€	2,53%	0,00000001	46.423.532€
433	Power Ledger (POWR)	0,0815€	-0,42%	0,00000102	46.312.277€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
434	Space and Time (SXT)	0,033€	2,44%	0,00000041	46.230.975€
435	Huma Finance (HUMA)	0,0203€	2,20%	0,00000025	46.176.738€
436	Illuvium (ILV)	6,8147€	-0,28%	0,00008528	46.061.327€
437	OpenLedger (OPEN)	0,2135€	-2,93%	0,00000267	46.010.645€
438	Sign (SIGN)	0,034€	-1,34%	0,00000042	45.836.491€
439	Hivemapper (HONEY)	0,0088€	-5,69%	0,00000011	45.826.433€
440	Terra (LUNA)	0,0645€	-0,41%	0,00000081	45.792.279€
441	Metaplex (MPLX)	0,0814€	-0,75%	0,00000102	45.780.129€
442	Bancor (BNT)	0,3966€	0,37%	0,00000496	45.681.884€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
443	Wootrade (WOO)	0,0239€	-1,20%	0,00000030	45.552.547€
444	OVERTAKE (TAKE)	0,2562€	-2,85%	0,00000321	45.297.125€
445	Manta Network (MANTA)	0,1002€	0,01%	0,00000125	45.278.756€
446	Lucidum Coin (LUCIC)	0,2738€	-13,41%	0,00000343	44.935.021€
447	Metis (METIS)	6,6527€	-0,40%	0,00008325	44.839.054€
448	OG Fan Token (OG)	10,026€	-3,14%	0,00012547	44.615.805€
449	AI Rig Complex (ARC)	0,044€	37,27%	0,00000055	44.000.946€
450	Tesla tokenized stock (xStock) (TSLAX)	371,784€	1,01%	0,00465249	43.869.819€
451	VNDC (VNDC)	0€	0,19%	0,00000000	43.793.147€
452	Matrixdock Gold (XAUM)	3639,9185€	1,08%	0,04554984	43.745.471€
453	tokenbot (CLANKER)	44,3327€	-4,07%	0,00055478	43.724.365€
454	Stratis [New] (STRAX)	0,0215€	-3,23%	0,00000027	43.607.012€
455	Big Time (BIGTIME)	0,0213€	1,81%	0,00000027	43.443.160€
456	Osaka Protocol (OSAK)	0€	0,98%	0,00000000	43.211.489€
457	BLAST (BLAST)	0,0009€	-1,39%	0,00000001	43.099.323€	Crex24, STEX
458	MVL (MVL)	0,0016€	1,89%	0,00000002	42.846.409€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
459	Ergo (EFYT)	0,5132€	-1,12%	0,00000642	42.311.782€	Waves Decentralized Exchange
460	Chromia (CHR)	0,0497€	-3,15%	0,00000062	42.249.466€
461	StorX Network (SRX)	0,058€	0,28%	0,00000073	42.103.775€
462	aixbt by Virtuals (AIXBT)	0,0421€	3,02%	0,00000053	42.012.241€
463	Lista DAO (LISTA)	0,165€	-2,73%	0,00000206	42.012.107€
464	Law Blocks (LBT)	0,1706€	0,15%	0,00000214	41.805.475€
465	Bonfida (aka SNS) (FIDA)	0,0419€	-0,63%	0,00000052	41.545.465€
466	Orbs (ORBS)	0,0096€	0,22%	0,00000012	41.471.501€
467	APRO (AT)	0,1795€	-24,56%	0,00000225	41.290.280€
468	Civic (CVC)	0,0413€	-1,90%	0,00000052	41.275.982€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
469	Zel (ZEL)	0,1026€	0,03%	0,00000128	41.224.624€	STEX, Trade Satoshi, TradeOgre
470	NOW Token (NOW)	0,4821€	2,38%	0,00000603	40.885.320€
471	API3 (API3)	0,4725€	-0,33%	0,00000591	40.838.616€
472	Secret (SCRT)	0,1252€	-3,42%	0,00000157	40.755.465€
473	Audius (AUDIO)	0,0296€	0,29%	0,00000037	40.702.051€
474	CyberConnect (CYBER)	0,7085€	0,57%	0,00000887	40.442.721€
475	Swarm Network (TRUTH)	0,0191€	-3,82%	0,00000024	39.932.195€
476	Liquity V2 (BOLD)	0,8602€	0,09%	0,00001076	39.868.086€
477	Spell Token (SPELL)	0,0002€	-0,74%	0,00000000	39.821.790€
478	Somnia (SOMI)	0,2461€	1,89%	0,00000308	39.424.359€
479	IQ (IQ)	0,0016€	1,20%	0,00000002	39.239.218€
480	Orderly Network (ORDER)	0,1114€	1,46%	0,00000139	38.778.969€
481	Gemini Dollar (GUSD)	0,8619€	0,00%	0,00001079	38.771.260€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
482	Bitlight (LIGHT)	0,8948€	4,00%	0,00001120	38.529.120€
483	Wiki Cat (WKC)	0€	-2,80%	0,00000000	38.518.019€
484	Aevo (AEVO)	0,0421€	-0,57%	0,00000053	38.510.608€
485	CARV (CARV)	0,1271€	-2,39%	0,00000159	38.497.575€
486	HarryPotterObamaSonic10Inu (BITCOIN)	0,0385€	2,63%	0,00000048	38.481.684€
487	Banana Gun (BANANA)	9,5621€	38,39%	0,00011966	38.299.369€
488	Goatseus Maximus (GOAT)	0,0381€	4,79%	0,00000048	38.087.968€
489	DIA (DIA)	0,3181€	-2,21%	0,00000398	38.070.494€
490	WAX (WAX)	0,0084€	-0,81%	0,00000011	37.816.674€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
491	Usual (USD0)	0,0244€	-0,08%	0,00000031	37.791.473€
492	Venice Token (VVV)	0,9243€	0,05%	0,00001157	37.767.543€
493	Liquity (LQTY)	0,395€	2,27%	0,00000494	37.708.686€
494	IAGON (IAG)	0,0999€	4,78%	0,00000125	37.571.321€
495	Ontology Gas (ONG)	0,0857€	-0,61%	0,00000107	37.097.200€	Bancor Network, IDEX
496	Particle Network (PARTI)	0,0874€	-2,66%	0,00000109	36.914.317€
497	KGeN (KGEN)	0,1856€	-7,21%	0,00000232	36.865.958€
498	Milk Alliance (MLK)	0,0716€	2,33%	0,00000090	36.785.254€
499	TROLL (SOL) (TROLL)	0,0363€	3,09%	0,00000045	36.278.421€
500	Firo (XZC)	2,0123€	-17,53%	0,00002518	36.178.408€
501	Yei Finance (CLO)	0,2796€	10,75%	0,00000350	36.101.089€
502	Caldera (ERA)	0,2423€	3,78%	0,00000303	35.980.601€
503	Steem (STEEM)	0,0674€	0,90%	0,00000084	35.917.565€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
504	Zentry (ZENT)	0,0046€	-4,61%	0,00000006	35.681.288€
505	Tether EURt (EURT)	0,9784€	-0,56%	0,00001224	35.602.818€
506	Klickl Token (KLK)	0,3552€	1,46%	0,00000445	35.523.934€
507	sUSD (SUSD)	0,8077€	0,63%	0,00001011	35.068.595€	KuCoin
508	Aegis YUSD (YUSD)	0,8614€	-0,02%	0,00001078	35.022.281€
509	Constellation (DAG)	0,0122€	-0,19%	0,00000015	35.015.796€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
510	Symbol (XYM)	0,0056€	-14,11%	0,00000007	34.898.341€
511	Banana For Scale (BANANA)	0,0035€	-19,13%	0,00000004	34.876.885€
512	Marlin (POND)	0,0042€	-0,26%	0,00000005	34.755.172€
513	Gains Network (GNS)	1,3041€	0,62%	0,00001632	34.739.288€
514	AI Analysis Token (AIAT)	0,2371€	0,35%	0,00000297	34.716.138€
515	Taiko (TAIKO)	0,1777€	1,49%	0,00000222	34.379.055€
516	Dymension (DYM)	0,0829€	-1,96%	0,00000104	34.321.704€
517	Arcblock (ABT)	0,3479€	5,16%	0,00000435	34.288.068€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
518	Bounce Token (BOT)	5,1781€	2,33%	0,00006480	34.125.054€	Bibox, Bytex, Coinrail, Gate.io, LBank
519	Cartesi (CTSI)	0,0383€	0,59%	0,00000048	34.075.274€
520	YieldBasis (YB)	0,3861€	-1,35%	0,00000483	33.944.387€
521	Across Protocol (ACX)	0,0528€	-0,32%	0,00000066	33.935.927€
522	Aurora (AURORA)	0,0514€	-1,19%	0,00000064	33.845.729€
523	Lisk (LSK)	0,1528€	-6,52%	0,00000191	33.816.546€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
524	CROSS (CROSS)	0,1008€	-0,76%	0,00000126	33.798.160€
525	EscoinToken (ELG)	0,2147€	-4,29%	0,00000269	33.734.685€
526	RSK Infrastructure Framework (RIF)	0,0337€	0,90%	0,00000042	33.653.527€
527	Propy (PRO)	0,336€	-0,74%	0,00000421	33.603.249€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
528	QANplatform (QARK)	0,0189€	-3,16%	0,00000024	33.513.003€
529	Ampleforth (AMPL)	1,1853€	-0,23%	0,00001483	33.512.459€
530	Clearpool (CPOOL)	0,0398€	0,32%	0,00000050	33.478.458€
531	SATS (Ordinals) (SATS)	0€	1,01%	0,00000000	33.278.940€
532	Jelly-My-Jelly (JELLYJELLY)	0,0333€	-3,54%	0,00000042	33.264.125€
533	DeBridge (DBR)	0,0173€	0,09%	0,00000022	33.214.916€
534	Cobak Token (CBK)	0,3341€	0,69%	0,00000418	33.135.900€
535	Aura (AURA)	0,0344€	2,95%	0,00000043	33.106.974€
536	Baby Shark Universe (BSU)	0,1968€	20,25%	0,00000246	33.063.159€
537	TokenPocket (TPT)	0,0095€	-1,99%	0,00000012	33.007.557€
538	Shentu (CTK)	0,2158€	-3,48%	0,00000270	33.005.650€
539	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8621€	0,01%	0,00001079	32.916.012€
540	Fractal Bitcoin (FB)	0,3654€	0,06%	0,00000457	32.829.843€
541	Phala.Network (PHA)	0,0401€	-1,17%	0,00000050	32.807.543€
542	XPIN Network (XPIN)	0,0019€	-2,03%	0,00000002	32.651.854€
543	Xai (XAI)	0,0174€	-1,43%	0,00000022	32.504.103€
544	DORA (DORA)	0,0328€	-0,25%	0,00000041	32.442.356€
545	XUSD (XUSD)	0,8624€	0,04%	0,00001079	32.423.993€
546	Metal (MTL)	0,3696€	0,17%	0,00000462	32.395.440€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
547	MobileCoin (MOB)	0,1632€	2,12%	0,00000204	32.382.882€
548	Cookie (COOKIE)	0,0508€	6,51%	0,00000064	32.312.353€
549	Pixels (PIXEL)	0,0104€	-2,12%	0,00000013	32.030.551€
550	Acet (ACT)	0,0253€	3,96%	0,00000032	31.882.055€
551	OKZOO (AIOT)	0,3441€	-5,23%	0,00000431	31.834.586€
552	Anime (ANIME)	0,0057€	-0,14%	0,00000007	31.556.543€
553	Celer Network (CELR)	0,004€	-0,97%	0,00000005	31.556.310€
554	Liquity USD (LUSD)	0,862€	-0,20%	0,00001079	31.548.942€
555	Dent (DENT)	0,0003€	-1,00%	0,00000000	31.366.891€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
556	Tradoor (TRADOOR)	2,1762€	48,71%	0,00002723	31.225.594€
557	GameBuild (GAME)	0,0017€	0,93%	0,00000002	31.090.516€
558	NYM (NYM)	0,0376€	-0,11%	0,00000047	30.846.052€
559	Sonic SVM (SONIC)	0,074€	3,54%	0,00000093	30.773.568€
560	USDB (USDB)	0,8594€	0,14%	0,00001075	30.730.405€
561	Celo Dollar (CUSD)	0,8617€	-0,04%	0,00001078	30.635.389€
562	Corn (CORN)	0,058€	-10,33%	0,00000073	30.464.626€
563	Intuition (TRUST)	0,1693€	6,31%	0,00000212	30.410.303€
564	Mythos (MYTH)	0,0349€	4,26%	0,00000044	30.365.568€
565	Mango Network (MGO)	0,0189€	-0,51%	0,00000024	30.226.923€
566	Nomina (NOM)	0,0104€	-1,43%	0,00000013	30.083.957€
567	Tokamak Network (TON)	0,683€	-0,32%	0,00000855	29.942.908€
568	STBL (STBL)	0,0599€	-1,39%	0,00000075	29.935.814€
569	B3 (B3)	0,001€	-4,48%	0,00000001	29.862.169€
570	Devve (DEVVE)	0,3094€	-0,01%	0,00000387	29.842.034€
571	4 (4)	0,0297€	3,50%	0,00000037	29.715.321€
572	Hippo Protocol (HP)	0,0239€	1,30%	0,00000030	29.590.019€
573	Sophon (SOPH)	0,0147€	-0,84%	0,00000018	29.442.442€
574	MAGIC (MAGIC)	0,0928€	-3,17%	0,00000116	29.396.420€
575	Boundless (ZKC)	0,1309€	-3,54%	0,00000164	29.369.375€
576	dKargo (DKA)	0,0059€	-1,43%	0,00000007	29.316.133€
577	Destra Network (DSYNC)	0,03€	-2,43%	0,00000038	29.216.338€
578	FLock.io (FLOCK)	0,1186€	-0,47%	0,00000148	29.207.762€
579	Freysa (FAI)	0,0036€	-3,64%	0,00000004	29.122.240€
580	MetaArena (TIMI)	0,0798€	-7,41%	0,00000100	29.075.749€
581	BOB (Build on Bitcoin) (BOB)	0,0131€	-6,50%	0,00000016	29.059.749€
582	ChainGPT (CGPT)	0,0335€	-1,35%	0,00000042	29.044.828€
583	TerraUSD (UST)	0,0052€	0,32%	0,00000007	29.035.869€
584	Smooth Love Potion (SLP)	0,0008€	-0,57%	0,00000001	28.969.255€
585	Moonriver (MOVR)	2,7918€	0,96%	0,00003494	28.965.885€
586	Sapien (SAPIEN)	0,1146€	2,55%	0,00000143	28.649.064€
587	Global Commercial Business (GCB)	0,0238€	0,56%	0,00000030	28.579.464€
588	Velvet (VELVET)	0,1549€	-4,24%	0,00000194	28.564.482€
589	MEET48 (IDOL)	0,0273€	2,55%	0,00000034	28.540.994€
590	Pocket Network (POKT)	0,0125€	-2,27%	0,00000016	28.464.436€
591	Lumera Health (LUR)	2,4752€	-2,72%	0,00003097	28.231.381€
592	WalletConnect Token (WCT)	0,0929€	-5,17%	0,00000116	28.227.720€
593	Mira Network (MIRA)	0,1472€	-4,56%	0,00000184	28.147.476€
594	CoinEx Token (CET)	0,0396€	0,09%	0,00000050	28.094.112€	CoinEx
595	MetYa (MET)	0,1336€	-0,38%	0,00000167	28.080.392€
596	Pepecoin (PEPE)	0,0003€	-4,11%	0,00000000	28.074.428€
597	QuarkChain (QKC)	0,0039€	0,12%	0,00000005	28.058.927€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
598	StrikeCoin (STRIKE)	0,0321€	0,85%	0,00000040	28.016.131€
599	Holoworld AI (HOLO)	0,0805€	-3,21%	0,00000101	27.952.255€
600	JOE (JOE)	0,0698€	-0,93%	0,00000087	27.930.884€
601	Wink (WINK)	0€	-0,88%	0,00000000	27.901.023€	YoBit
602	Allora (ALLO)	0,1391€	-2,41%	0,00000174	27.893.900€
603	DEAPcoin (DEP)	0,0009€	0,30%	0,00000001	27.638.483€
604	Dogelon Mars (ELON)	0€	1,10%	0,00000000	27.565.705€
605	Vine Coin (VINE)	0,0275€	1,08%	0,00000034	27.457.991€
606	Janction (JCT)	0,0024€	1,43%	0,00000003	27.484.098€
607	Doodles (DOOD)	0,0035€	-6,58%	0,00000004	27.443.019€
608	Definitive (EDGE)	0,1345€	-1,46%	0,00000168	27.311.348€
609	Electroneum (ETN)	0,0015€	-2,52%	0,00000002	27.262.830€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
610	Limitless (LMTS)	0,2062€	-3,50%	0,00000258	27.139.122€
611	MediBloc (MED)	0,0025€	1,03%	0,00000003	27.136.710€	Coinrail, Gate.io
612	Chintai (CHEX)	0,0272€	-0,83%	0,00000034	27.125.249€
613	DarkStar (DARK)	0,0924€	0,14%	0,00000116	27.092.762€
614	Derive (DRV)	0,0365€	-0,79%	0,00000046	26.896.162€
615	Surge (SURGE)	0,0549€	31,45%	0,00000069	26.884.262€
616	Delysium (AGI)	0,017€	2,28%	0,00000021	26.838.000€
617	Renzo (REZ)	0,0058€	-4,11%	0,00000007	26.766.668€
618	Yala (YU)	0,3211€	-9,20%	0,00000402	26.738.717€
619	Aergo (AERGO)	0,0542€	-1,18%	0,00000068	26.566.390€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
620	ResearchCoin (RSC)	0,205€	4,58%	0,00000257	26.561.495€
621	Coreum (CORE)	0,069€	1,00%	0,00000086	26.532.755€
622	Bertram The Pomeranian (BERT)	0,0273€	9,65%	0,00000034	26.435.638€
623	Orchid (OXT)	0,0263€	0,35%	0,00000033	26.261.354€
624	Islamic Coin (ISLM)	0,012€	-3,94%	0,00000015	26.260.478€
625	UnifAI Network (UAI)	0,1096€	-2,96%	0,00000137	26.187.694€
626	UNIPOLY (UNP)	0,1192€	2,06%	0,00000149	26.132.758€
627	Uquid Coin (UQC)	2,6068€	0,43%	0,00003262	26.067.684€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
628	Cheelee (CHEELEE)	0,4584€	0,12%	0,00000574	26.048.058€
629	Bifrost (BFC)	0,0188€	0,33%	0,00000023	26.013.263€
630	AdShares (ADST)	0,6694€	0,63%	0,00000838	25.934.158€	CoinExchange, Cryptopia, Mercatox
631	Wilder World (WILD)	0,055€	1,61%	0,00000069	25.932.150€
632	Ika (IKA)	0,0086€	0,42%	0,00000011	25.880.990€
633	Elastos (ELA)	1,1065€	3,82%	0,00001385	25.466.212€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
634	Braintrust (BTRST)	0,1049€	-28,92%	0,00000131	25.326.112€
635	BENQI (QI)	0,0035€	0,60%	0,00000004	25.257.074€
636	SUPRA (SUPRA)	0,0012€	-0,56%	0,00000001	25.206.742€
637	Velodrome Finance (VELO)	0,0274€	-0,05%	0,00000034	25.073.997€
638	Degen (DEGEN)	0,0012€	2,90%	0,00000001	25.073.351€
639	GeorgePlaysClashRoyale (CLASH)	0,025€	-1,46%	0,00000031	25.002.634€
640	Coin98 (C98)	0,0249€	0,47%	0,00000031	24.899.416€
641	Moonbeam (GLMR)	0,0242€	-1,84%	0,00000030	24.865.091€
642	ANyONe Protocol (ANYONE)	0,2531€	-5,62%	0,00000317	24.680.037€
643	Hyperlane (HYPER)	0,1189€	-1,67%	0,00000149	24.452.320€
644	Gods Unchained (GODS)	0,06€	1,30%	0,00000075	24.424.851€
645	Radix Protocol (XRD)	0,0018€	-1,62%	0,00000002	24.307.500€
646	Bless (BLESS)	0,0131€	-4,30%	0,00000016	24.163.645€
647	FUNToken (FUN)	0,0022€	11,76%	0,00000003	23.997.828€
648	DOGS (DOGS)	0€	12,83%	0,00000000	23.942.389€
649	Solv Protocol (SOLV)	0,016€	0,44%	0,00000020	23.788.240€
650	Cetus Protocol (CETUS)	0,0273€	-1,47%	0,00000034	23.775.358€
651	aPriori (APR)	0,1284€	-7,72%	0,00000161	23.758.563€
652	USD CoinVertible (USDCV)	0,8621€	0,00%	0,00001079	23.734.396€
653	SimonsCat (SCAT)	0€	2,50%	0,00000000	23.724.809€
654	Electronic USD (eUSD)	0,8624€	0,06%	0,00001079	23.710.786€
655	WazirX (WRX)	0,0621€	0,18%	0,00000078	23.704.360€
656	Vulcan Forged PYR (PYR)	0,5311€	0,01%	0,00000665	23.667.794€
657	ZEROBASE (ZBT)	0,1055€	-2,51%	0,00000132	23.220.000€
658	Santos FC Fan Token (SANTOS)	1,7291€	2,07%	0,00002164	23.161.214€
659	Autonolas (OLAS)	0,1007€	1,94%	0,00000126	23.124.436€
660	Resolv (RESOLV)	0,0714€	-9,60%	0,00000089	23.018.030€
661	SynFutures (F)	0,0079€	-3,31%	0,00000010	22.996.543€
662	Adventure Gold (AGLD)	0,2642€	0,31%	0,00000331	22.883.454€
663	Helium Mobile (MOBILE)	0,0003€	1,60%	0,00000000	22.832.806€
664	Alethea Artificial Liquid Intelligence Token (ALI)	0,0025€	3,31%	0,00000003	22.758.211€
665	KernelDAO (KERNEL)	0,0795€	-1,71%	0,00000099	22.752.115€
666	Apertum (APTM)	0,3511€	-0,90%	0,00000439	22.699.877€
667	Saga (SGA)	0,0708€	-4,20%	0,00000089	22.630.034€
668	Newton Protocol (NEWT)	0,1046€	0,06%	0,00000131	22.488.227€
669	BugsCoin (BGSC)	0,0019€	-4,23%	0,00000002	22.481.727€
670	Nillion (NIL)	0,0796€	-1,00%	0,00000100	22.439.991€
671	BSquared Network (B2)	0,4784€	-2,77%	0,00000599	22.437.980€
672	??? (???)	0,0223€	7,54%	0,00000028	22.311.959€
673	MetFi (MFI)	0,0819€	-3,89%	0,00000102	22.292.359€
674	MetaMask USD (mUSD)	0,8619€	-0,01%	0,00001079	22.249.046€
675	StakeStone (STO)	0,0986€	-1,08%	0,00000123	22.219.847€
676	PePeonTron (PEPEONTRON)	0,0222€	9,30%	0,00000028	22.151.937€
677	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	588,1383€	0,15%	0,00735995	21.917.555€
678	SaucerSwap (SAUCE)	0,0253€	2,37%	0,00000032	21.891.194€
679	Ampleforth Governance Token (FORTH)	1,5251€	-0,58%	0,00001908	21.874.955€
680	Catizen (CATI)	0,054€	-1,22%	0,00000068	21.867.451€
681	Dusk (DUSK)	0,0448€	-5,41%	0,00000056	21.798.705€
682	Zerebro (ZEREBRO)	0,0218€	1,62%	0,00000027	21.752.179€
683	Infinity Ground (AIN)	0,0888€	6,38%	0,00000111	21.713.645€
684	Verasity (VRA)	0,0002€	1,79%	0,00000000	21.589.405€
685	Roam (ROAM)	0,0656€	2,54%	0,00000082	21.499.298€
686	Mey Network (MEY)	0,0756€	-0,32%	0,00000095	21.491.895€
687	Hashflow (HFT)	0,0331€	-1,48%	0,00000041	21.452.892€
688	Echelon Prime (PRIME)	0,5992€	-2,13%	0,00000750	21.437.361€
689	SKYAI (SKYAI)	0,0214€	6,33%	0,00000027	21.375.558€
690	Isiklar Coin (ISIKC)	0,2131€	0,19%	0,00000267	21.309.317€
691	Wirex Token (WXT)	0,0021€	-0,03%	0,00000003	21.273.174€	Huobi Global, Huobi Korea, KuCoin, OKEx
692	Inverse Finance (INV)	30,0167€	1,66%	0,00037563	21.234.084€
693	Quack AI (Q)	0,0097€	-8,69%	0,00000012	21.145.988€
694	MyNeighborAlice (ALICE)	0,211€	-1,86%	0,00000264	21.078.841€
695	OHO (OHO)	0,0009€	1,03%	0,00000001	21.017.909€
696	MovieBloc (MBL)	0,0011€	2,06%	0,00000001	20.975.971€
697	Marina Protocol (BAY)	0,1042€	4,98%	0,00000130	20.833.141€
698	Origin Protocol (OGN)	0,0323€	0,42%	0,00000040	20.910.662€
699	GameStop (GME)	0,0001€	12,87%	0,00000000	20.681.691€
700	Solidus Ai Tech (AITECH)	0,0119€	0,89%	0,00000015	20.602.182€
701	IX Token (IXT)	0,1567€	-4,76%	0,00000196	20.592.151€
702	Arena-Z (A2Z)	0,0027€	-1,20%	0,00000003	20.546.452€
703	Lorenzo Protocol (BANK)	0,0389€	-6,00%	0,00000049	20.488.947€
704	Goldfinch (GFI)	0,2417€	0,43%	0,00000303	20.426.331€
705	saffron.finance (SFI)	223,1197€	29,89%	0,00279211	20.398.382€
706	MAP Protocol (MAP)	0,0033€	1,36%	0,00000004	20.393.340€
707	Avalon Labs (AVL) (AVL)	0,1257€	-6,97%	0,00000157	20.327.262€
708	Alchemix (ALCX)	8,0889€	-1,05%	0,00010122	20.287.301€
709	SmarDex (SDEX)	0,0022€	-1,75%	0,00000003	20.237.198€
710	Apu Apustaja (APU)	0,0001€	12,24%	0,00000000	20.186.416€
711	Solend (SLND)	0,2023€	-0,90%	0,00000253	20.163.219€
712	Neutron (NTRN)	0,0319€	-2,57%	0,00000040	20.068.458€
713	TARS Protocol (TAI)	0,0224€	-2,32%	0,00000028	19.965.415€
714	Dolomite (DOLO)	0,0451€	2,32%	0,00000056	19.919.309€
715	Bone ShibaSwap (BONE)	0,0859€	1,64%	0,00000108	19.755.438€
716	ARPA Chain (ARPA)	0,013€	-0,33%	0,00000016	19.741.726€
717	IX Swap (IXS)	0,1096€	5,05%	0,00000137	19.722.532€
718	Vanar (VANRY)	0,0094€	0,29%	0,00000012	19.601.703€
719	INFINIT (IN)	0,0729€	-0,52%	0,00000091	19.594.046€
720	Treehouse (TREE)	0,1249€	-0,73%	0,00000156	19.497.858€
721	Sleepless AI (AI)	0,0445€	-1,79%	0,00000056	19.376.372€
722	AVA (AVA)	0,2722€	-0,35%	0,00000341	19.340.035€
723	AO (AO)	5,5002€	-2,04%	0,00006883	19.338.284€
724	ZERA (ZERA)	0,0201€	0,64%	0,00000025	19.318.323€
725	Boba Network (BOBA)	0,0391€	0,79%	0,00000049	19.315.321€
726	Wayfinder (PROMPT)	0,051€	-2,35%	0,00000064	19.280.476€
727	Act I : The AI Prophecy (ACT)	0,0203€	3,50%	0,00000025	19.226.905€
728	Just a chill guy (CHILLGUY)	0,0192€	4,33%	0,00000024	19.210.127€
729	MARBLEX (MBX)	0,0728€	-3,45%	0,00000091	19.160.504€
730	Recall Network (RECALL)	0,0948€	-7,19%	0,00000119	19.052.758€
731	The Official 67 Coin Onchain (67)	0,019€	27,47%	0,00000024	19.027.662€
732	Metadium (META)	0,0109€	-0,86%	0,00000014	18.810.650€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
733	DIAM (DIAM)	0,0105€	6,38%	0,00000013	18.742.602€
734	Maverick Protocol (MAV)	0,0248€	-1,70%	0,00000031	18.694.616€
735	Purple Pepe ($PURPE)	0€	62,53%	0,00000000	18.655.631€
736	Ponke (PONKE)	0,0335€	3,82%	0,00000042	18.623.505€
737	Circle tokenized stock (xStock) (CRCLX)	69,9699€	9,32%	0,00087560	18.513.915€
738	SuperRare (RARE)	0,0224€	-0,41%	0,00000028	18.490.345€
739	Starpower (STAR)	0,0996€	-3,60%	0,00000125	18.484.593€
740	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	592,4232€	0,31%	0,00741357	18.452.907€
741	Automata Network (ATA)	0,02€	0,23%	0,00000025	18.417.921€
742	Realio Network (RIO)	0,1173€	-1,93%	0,00000147	18.342.621€
743	Energy Web Token (EWT)	0,6057€	-1,02%	0,00000758	18.207.208€
744	PolySwarm (NCT)	0,0096€	-4,30%	0,00000012	18.062.055€	DDEX, HitBTC, IDEX, TOPBTC
745	MyShell (SHELL)	0,0574€	-1,79%	0,00000072	18.007.880€
746	EDENA (EDENA)	2,3846€	1,40%	0,00002984	17.999.346€
747	Initia (INIT)	0,1021€	-2,00%	0,00000128	17.908.738€
748	Redbelly Network (RBNT)	0,0072€	23,11%	0,00000009	17.860.540€
749	XION (XION)	0,4041€	-17,68%	0,00000506	17.813.597€
750	EGL1 (EGL1)	0,0178€	1,72%	0,00000022	17.810.103€
751	LOOK (LOOK)	0,0193€	-0,25%	0,00000024	17.806.222€
752	LAB (LAB)	0,0772€	-5,11%	0,00000097	17.777.808€
753	Hemi (HEMI)	0,0182€	-3,14%	0,00000023	17.743.177€
754	Torch of Liberty (LIBERTY)	0,0176€	-20,05%	0,00000022	17.615.886€
755	NVIDIA tokenized stock (xStock) (NVDAX)	153,203€	-1,30%	0,00191718	17.611.215€
756	CREPE (CREPE)	0€	1,06%	0,00000000	17.598.280€
757	PepeCoin (PEPECOIN)	0,164€	3,98%	0,00000205	17.560.632€
758	Phoenix Global (new) (PHB)	0,291€	-1,62%	0,00000364	17.553.226€
759	Liqwid Finance (LQ)	0,87€	-14,28%	0,00001089	17.524.453€
760	Fusionist (ACE)	0,2157€	3,99%	0,00000270	17.506.109€
761	PAAL AI (PAAL)	0,0176€	1,87%	0,00000022	17.483.834€
762	MetaMUI (MMUI)	0,0366€	0,85%	0,00000046	17.429.482€
763	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	532,5064€	0,31%	0,00666377	17.395.932€
764	GoPlus Security (GPS)	0,0055€	-2,65%	0,00000007	17.173.604€
765	Nasdaq tokenized stock (xStock) (QQQX)	532,6134€	0,04%	0,00666511	17.151.213€
766	Impossible Decentralized Incubator Access (IDIA)	0,0252€	0,12%	0,00000032	17.120.129€
767	Quai Network (QUAI)	0,0216€	3,91%	0,00000027	16.869.642€
768	Lumia (LUMIA)	0,1148€	-0,71%	0,00000144	16.830.397€
769	OLAXBT (AIO)	0,0729€	-0,66%	0,00000091	16.788.718€
770	Epic Chain (EPIC)	0,5594€	6,10%	0,00000700	16.783.037€
771	Polyhedra Network (ZK)	0,0432€	-1,32%	0,00000054	16.779.693€
772	MOBOX (MBOX)	0,0334€	-1,18%	0,00000042	16.724.737€
773	Thena (THE)	0,1405€	1,11%	0,00000176	16.707.687€
774	Chainbase (C)	0,0711€	-3,42%	0,00000089	16.688.087€
775	Scroll (SCRL)	0,0875€	-1,61%	0,00000110	16.631.280€	Hotbit, IDAX, IDEX, LATOKEN
776	Highstreet (HIGH)	0,2142€	-1,65%	0,00000268	16.619.426€
777	SuperWalk (GRND)	0,0231€	7,69%	0,00000029	16.601.049€
778	Zircuit (ZRC)	0,0075€	-3,48%	0,00000009	16.544.622€
779	Xphere (XP)	0,0072€	-0,33%	0,00000009	16.542.972€
780	Young (YNG)	0,6117€	1,14%	0,00000765	16.515.374€
781	SMART (SMART)	0,0025€	0,02%	0,00000003	16.482.183€
782	LUKSO (LYX)	0,5395€	-1,22%	0,00000675	16.474.541€
783	Comtech Gold (CGO)	116,4807€	1,03%	0,00145764	16.423.775€
784	ZUSD (ZUSD)	0,8625€	0,08%	0,00001079	16.398.138€
785	Everscale (EVER)	0,0082€	1,14%	0,00000010	16.346.123€
786	Towns (TOWNS)	0,0072€	0,87%	0,00000009	16.318.807€
787	Syscoin (SYS)	0,0191€	-3,39%	0,00000024	16.247.697€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
788	World of Dypians (WOD)	0,0479€	-4,47%	0,00000060	16.147.375€
789	Hegic (HEGIC)	0,0229€	18,97%	0,00000029	16.133.191€
790	HUNT (HUNT)	0,1278€	0,10%	0,00000160	16.125.361€
791	Fwog (FWOG)	0,0165€	110,89%	0,00000021	16.113.059€
792	Humans.ai (HEART)	0,0021€	0,21%	0,00000003	16.091.569€
793	Ski Mask Dog (SKI)	0,0161€	8,86%	0,00000020	15.977.499€
794	Abelian (ABEL)	0,146€	-1,23%	0,00000183	15.947.682€
795	Everlyn AI (LYN)	0,0623€	1,59%	0,00000078	15.932.414€
796	Locus Chain (LOCUS)	0,0077€	5,35%	0,00000010	15.928.787€
797	Morphware (XMW)	0,0193€	3,48%	0,00000024	15.876.232€
798	PIVX (PIVX)	0,161€	-6,20%	0,00000202	15.836.151€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
799	SLIMEX (SLX)	0,0091€	1,73%	0,00000011	15.788.614€
800	Access Protocol (ACS)	0,0004€	-0,62%	0,00000000	15.776.007€
801	DODO (DODO)	0,0216€	-3,63%	0,00000027	15.671.977€
802	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,7239€	-0,49%	0,00098515	15.655.338€
803	Mitosis (MITO)	0,0863€	3,69%	0,00000108	15.646.049€
804	Tokocrypto (TKO)	0,0918€	-1,34%	0,00000115	15.563.713€
805	SideShift Token (XAI)	0,107€	1,08%	0,00000134	15.443.878€
806	XBorg (XBG)	0,0644€	1,82%	0,00000081	15.364.854€
807	GUNZ (GUN)	0,0119€	2,12%	0,00000015	15.364.545€
808	Camp Network (CAMP)	0,0073€	-2,41%	0,00000009	15.299.861€
809	Mango Markets (MNGO)	0,0137€	2,23%	0,00000017	15.287.144€
810	Mubarak (MUBARAK)	0,0153€	1,77%	0,00000019	15.268.513€
811	READY! (READY)	0,0152€	-3,72%	0,00000019	15.245.864€
812	Heima (HEI)	0,1783€	-0,91%	0,00000223	15.147.454€
813	LimeWire (LMWR)	0,0367€	3,74%	0,00000046	15.118.441€
814	AriaAI (ARIA)	0,0605€	-9,35%	0,00000076	15.113.275€
815	Avail (AVAIL)	0,0064€	-1,13%	0,00000008	15.059.652€
816	Mansory (MNSRY)	0,0167€	-1,65%	0,00000021	15.038.678€
817	ROGin AI (ROG)	0,2245€	5,34%	0,00000281	15.037.204€
818	Minswap (MIN)	0,0085€	1,35%	0,00000011	15.021.238€
819	TrueFi (TRU)	0,0112€	-0,53%	0,00000014	14.942.226€
820	Nobody Sausage (NOBODY)	0,016€	15,60%	0,00000020	14.939.683€
821	Moss Coin (MOC)	0,034€	-0,64%	0,00000043	14.925.269€	BCEX, GOPAX, Kyber Network
822	Gearbox Protocol (GEAR)	0,0015€	-2,64%	0,00000002	14.862.084€
823	Oortech (OORT)	0,0227€	0,36%	0,00000028	14.758.303€
824	Radworks (RAD)	0,2861€	-3,05%	0,00000358	14.757.991€
825	Hey Anon (ANON)	1,0974€	-6,04%	0,00001373	14.726.888€
826	Alpha Quark Token (AQT)	0,5445€	0,98%	0,00000681	14.594.739€
827	Coq Inu (COQ)	0€	-0,05%	0,00000000	14.592.797€
828	Haedal Protocol (HAEDAL)	0,0518€	-3,24%	0,00000065	14.573.451€
829	X Empire (X)	0€	0,45%	0,00000000	14.557.417€
830	Hamster Kombat (HMSTR)	0,0002€	0,67%	0,00000000	14.553.137€
831	Hermez Network (HEZ)	3,095€	0,50%	0,00003873	14.546.645€
832	Klever (KLV)	0,0016€	-3,50%	0,00000002	14.540.613€
833	PlaysOut (PLAY)	0,0261€	-0,18%	0,00000033	14.504.921€
834	Fuel Network (FUEL)	0,0022€	-3,16%	0,00000003	14.459.726€
835	district0x (DNT)	0,0144€	5,09%	0,00000018	14.434.870€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
836	Open Loot (OL)	0,0184€	0,09%	0,00000023	14.389.012€
837	Enzyme (MLN)	4,8079€	5,83%	0,00006017	14.364.966€
838	McDull (MCDULL)	0€	-0,66%	0,00000000	14.351.630€
839	AdEx (ADX)	0,0968€	-0,96%	0,00000121	14.311.943€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
840	Public Masterpiece Token (PMT)	0,0963€	-0,08%	0,00000121	14.260.387€
841	SP500 tokenized stock (xStock) (SPYX)	588,5238€	0,46%	0,00736477	14.212.329€
842	Enso (ENSO)	0,6857€	-6,14%	0,00000858	14.119.317€
843	ThunderCore (TT)	0,0011€	-0,09%	0,00000001	14.074.752€
844	Oraichain Token (ORAI)	1,0096€	-6,06%	0,00001263	13.956.794€
845	Zeta (ZEX)	0,0743€	-2,18%	0,00000093	13.944.865€
846	Aria Protocol (ARIAIP)	0,0418€	0,38%	0,00000052	13.915.024€
847	Groestlcoin (GRS)	0,156€	3,34%	0,00000195	13.867.461€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
848	Mamo (MAMO)	0,027€	13,97%	0,00000034	13.782.428€
849	Alphabet tokenized stock (xStock) (GOOGLX)	274,6917€	-0,49%	0,00343748	13.761.825€
850	Acala Token (ACA)	0,0118€	-2,23%	0,00000015	13.760.734€
851	Stader (SD)	0,2582€	2,32%	0,00000323	13.759.996€
852	Forta (FORT)	0,0221€	-7,13%	0,00000028	13.758.390€
853	Portal To Bitcoin (PTB)	0,0074€	-4,71%	0,00000009	13.749.666€
854	Bitcoin Diamond (BCD)	0,0737€	1,11%	0,00000092	13.743.726€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
855	Alephium (ALPH)	0,1123€	-2,75%	0,00000140	13.733.025€
856	Assemble Protocol (ASM)	0,0092€	-0,04%	0,00000011	13.727.243€
857	NFPrompt (NFP)	0,0264€	-3,65%	0,00000033	13.715.040€
858	Bluefin (BLUE)	0,0415€	0,81%	0,00000052	13.711.618€
859	Ellipsis (EPS)	0,0189€	0,73%	0,00000024	13.662.456€
860	Manyu (MANYU)	0€	1,30%	0,00000000	13.603.192€
861	Alien Worlds (TLM)	0,0022€	0,10%	0,00000003	13.578.275€
862	Nexa (nexaagent.xyz) (NXA)	1,3465€	1,03%	0,00001685	13.465.488€
863	XPLA (XPLA)	0,0152€	2,31%	0,00000019	13.463.385€
864	Radiant Capital (RDNT)	0,0102€	-1,54%	0,00000013	13.438.883€
865	Ice Network (ICE)	0,002€	-1,06%	0,00000003	13.415.177€
866	Gitcoin (GTC)	0,1388€	0,94%	0,00000174	13.377.676€
867	PinLink (PIN)	0,1498€	2,41%	0,00000188	13.217.310€
868	dForce (DF)	0,0132€	0,31%	0,00000017	13.200.946€
869	Naoris Protocol (NAORIS)	0,0219€	-1,53%	0,00000027	13.148.852€
870	Sharp (SHARP)	0,0049€	38,46%	0,00000006	13.103.243€
871	Bubblemaps (BMT)	0,0258€	-0,77%	0,00000032	13.100.537€
872	OpenServ (SERV)	0,0179€	-3,11%	0,00000022	13.053.555€
873	FirmaChain (FCT)	0,012€	0,63%	0,00000015	13.033.464€	Bit-Z, Bittrex, Poloniex, UPbit
874	Orochi Network (ON)	0,09€	0,09%	0,00000113	12.988.568€
875	Collector Crypt (CARDS)	0,0338€	-5,56%	0,00000042	12.921.428€
876	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	76,5033€	1,67%	0,00095736	12.917.916€
877	PlatON (LAT)	0,0019€	-0,50%	0,00000002	12.872.201€
878	Openverse Network (BTG)	6,7384€	3,84%	0,00008432	12.803.022€
879	NATIX Network ($NATIX)	0,0003€	-0,71%	0,00000000	12.763.973€
880	Graphite Protocol (GP)	0,3764€	2,03%	0,00000471	12.733.956€
881	Aavegotchi (GHST)	0,2412€	1,36%	0,00000302	12.723.969€
882	AhaToken (AHT)	0,0018€	-0,38%	0,00000002	12.698.439€
883	Felysyum (FELY)	0,2894€	-0,68%	0,00000362	12.666.066€
884	Saros (SAROS)	0,0075€	-3,27%	0,00000009	12.649.560€
885	ANDY (ANDY)	0€	2,70%	0,00000000	12.619.261€
886	Neon EVM (NEON)	0,0527€	0,11%	0,00000066	12.618.864€
887	Broccoli 714 (BROCCOLI)	0,013€	0,22%	0,00000016	12.580.936€
888	DEXTools (DEXT)	0,1799€	1,63%	0,00000225	12.569.054€
889	Radio Caca (RACA)	0€	1,30%	0,00000000	12.549.882€
890	Test (TST)	0,0133€	1,13%	0,00000017	12.549.589€
891	Oasys (OAS)	0,002€	-0,18%	0,00000003	12.540.060€
892	tao.bot (TAOBOT)	0,1624€	8,78%	0,00000203	12.452.341€
893	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,9535€	0,00%	0,00110065	12.415.965€
894	OpenEden (EDEN)	0,0675€	-2,88%	0,00000084	12.404.982€
895	Decimal (DEL)	0,0011€	1,59%	0,00000001	12.394.505€
896	Wanchain (WAN)	0,0623€	-0,35%	0,00000078	12.374.634€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
897	Augur (REP)	1,1234€	-3,02%	0,00001406	12.356.902€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
898	IDEX (IDEX)	0,0124€	-0,80%	0,00000015	12.360.313€
899	GRIFFAIN (GRIFFAIN)	0,0123€	1,47%	0,00000015	12.330.619€
900	Alltoscan (ATS)	0,1218€	-0,85%	0,00000152	12.183.351€
901	TAC Protocol (TAC)	0,0046€	-5,32%	0,00000006	12.165.888€
902	RSS3 (RSS3)	0,0139€	5,85%	0,00000017	12.116.574€
903	Namecoin (NMC)	0,8209€	-0,01%	0,00001027	12.097.126€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
904	RAMP (RAMP)	0,0253€	-0,21%	0,00000032	12.082.127€
905	Luna by Virtuals (LUNA)	0,012€	2,83%	0,00000015	11.997.485€
906	Ancient8 (A8)	0,0283€	-4,26%	0,00000035	11.875.220€
907	Viction (VIC)	0,0961€	-1,94%	0,00000120	11.866.363€
908	doginme (DOGINME)	0,0002€	1,42%	0,00000000	11.859.705€
909	StablR Euro (EURR)	0,9969€	-0,06%	0,00001248	11.846.846€
910	Harvest Finance (FARM)	17,589€	-2,16%	0,00022011	11.823.012€
911	NAVX Token (NAVX)	0,0144€	-3,57%	0,00000018	11.718.270€
912	NEM (XEM)	0,0013€	20,11%	0,00000002	11.613.303€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
913	NUMINE (NUMI)	0,0724€	-9,59%	0,00000091	11.706.704€
914	Nosana (NOS)	0,2422€	-3,75%	0,00000303	11.671.063€
915	Yala (YALA)	0,044€	10,17%	0,00000055	11.657.298€
916	Tutorial (TUT)	0,0139€	0,75%	0,00000017	11.594.292€
917	SyncGPT (SYNC)	0,0579€	0,06%	0,00000072	11.582.444€
918	XSGD (XSGD)	0,6645€	0,02%	0,00000832	11.505.301€
919	Auki Labs (AUKI)	0,0099€	-0,02%	0,00000012	11.503.901€
920	Superp (Formerly Vanilla Finance) (SUP)	0,056€	1,85%	0,00000070	11.470.667€
921	UXLINK (UXLINK)	0,0188€	-9,32%	0,00000024	11.412.920€
922	Lazio Fan Token (LAZIO)	0,9411€	0,78%	0,00001178	11.408.571€
923	UNS TOKEN (UNS)	0,1078€	3473,71%	0,00000135	11.382.999€
924	The Arena (ARENA)	0,0025€	-0,79%	0,00000003	11.363.517€
925	Bedrock DAO (BR)	0,0493€	-0,78%	0,00000062	11.334.550€
926	ABBC Coin (ABBC)	0,0125€	-5,78%	0,00000016	11.317.120€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
927	NetX (NETX)	0,6654€	0,13%	0,00000833	11.300.751€
928	OMG Network (OMG)	0,0802€	0,20%	0,00000100	11.248.642€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
929	MECCA (MEA)	0,0073€	-1,88%	0,00000009	11.230.879€
930	Araracoin (ARARA)	0,0003€	1,15%	0,00000000	11.193.474€
931	Tokemak (TOKE)	0,1334€	2,04%	0,00000167	11.183.745€
932	Hooked Protocol (HOOK)	0,0416€	-2,53%	0,00000052	11.143.296€
933	Pikachu (PIKA)	0€	1,79%	0,00000000	11.133.937€
934	GYEN (GYEN)	0,0053€	-2,89%	0,00000007	11.130.967€
935	Cross The Ages (CTA)	0,0221€	1,12%	0,00000028	11.074.160€
936	Dego Finance (DEGO)	0,5259€	0,50%	0,00000658	11.042.894€
937	BETFURY (BFG)	0,0098€	-2,24%	0,00000012	11.037.118€
938	Agoras Tokens (AGRS)	0,3693€	-3,41%	0,00000462	11.028.534€	BCEX, CHAOEX, OpenLedger DEX
939	Suilend (SEND)	0,1851€	-0,09%	0,00000232	11.018.905€
940	Vow (VOW)	0,0309€	1,59%	0,00000039	11.006.691€
941	FC Porto (PORTO)	0,9683€	-0,86%	0,00001212	10.969.654€
942	DAO Maker (DAO)	0,0543€	0,16%	0,00000068	10.911.371€
943	COMMON (COMMON)	0,0047€	-5,60%	0,00000006	10.891.802€
944	Kleros (PNK)	0,0135€	0,57%	0,00000017	10.887.147€	Ethfinex, IDEX
945	ArchLoot (ALT)	0,0128€	0,13%	0,00000016	10.876.657€
946	ApolloX (APX)	0,2412€	1,48%	0,00000302	10.855.158€
947	MORI COIN (MORI)	0,0136€	-2,77%	0,00000017	10.852.197€
948	Swarms (SWARMS)	0,0108€	1,61%	0,00000014	10.847.716€
949	Eclipse (ES)	0,0818€	0,81%	0,00000102	10.845.489€
950	Bitcoin Gold (BTG)	0,6177€	10,45%	0,00000773	10.817.662€
951	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.806.097€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
952	DRX Token (DRX)	0,0163€	7,34%	0,00000020	10.798.063€
953	BOBO (BOBO)	0€	9,04%	0,00000000	10.794.160€
954	Houdini Swap (LOCK)	0,1187€	2,59%	0,00000149	10.773.866€
955	SUNDOG (SUNDOG)	0,0108€	4,60%	0,00000014	10.760.531€
956	MSQUARE GLOBAL (MSQ)	1,7906€	-6,41%	0,00002241	10.726.165€
957	Turtle (turtle.xyz) (TURTLE)	0,0692€	-1,11%	0,00000087	10.712.850€
958	Orbiter Finance (OBT)	0,0022€	-2,04%	0,00000003	10.673.476€
959	Fartboy ($FARTBOY)	0,0107€	-2,37%	0,00000013	10.666.075€
960	Telos (TLOS)	0,0237€	1,06%	0,00000030	10.562.631€
961	Ambire Wallet (WALLET)	0,0149€	0,86%	0,00000019	10.562.625€
962	REDX (REDX)	0,0027€	0,07%	0,00000003	10.553.623€
963	Pangolin (PNG)	0,047€	4,71%	0,00000059	10.549.707€
964	BNB Attestation Service (BAS)	0,0042€	-4,63%	0,00000005	10.547.885€
965	BitMax Token (BTMX)	0,0159€	2,55%	0,00000020	10.533.733€	BitMax, IDEX
966	Parcl (PRCL)	0,0255€	-0,18%	0,00000032	10.530.562€
967	Layer3 (L3)	0,0115€	-4,72%	0,00000014	10.513.616€
968	Galatasaray Fan Token (GAL)	1,0336€	-0,13%	0,00001293	10.511.208€
969	Puffer (PUFFER)	0,0597€	-6,40%	0,00000075	10.501.478€
970	Bella Protocol (BEL)	0,1312€	-2,66%	0,00000164	10.497.588€
971	Green Satoshi Token (SOL) (GST)	0,0025€	0,56%	0,00000003	10.451.807€
972	NKN (NKN)	0,0131€	-0,37%	0,00000016	10.406.597€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
973	Uranus (URANUS)	0,1041€	-5,83%	0,00000130	10.404.744€
974	Defigram (DFG)	1,0361€	0,06%	0,00001297	10.360.588€
975	Badger DAO (BADGER)	0,5141€	1,26%	0,00000643	10.327.847€
976	Zeus Network (ZEUS)	0,0256€	-5,47%	0,00000032	10.309.343€
977	Datagram Network (DGRAM)	0,0049€	3,76%	0,00000006	10.307.966€
978	noice (NOICE)	0,0002€	-4,99%	0,00000000	10.263.462€
979	Sweat Economy (SWEAT)	0,0014€	5,90%	0,00000002	10.216.775€
980	Diamond (DMD)	2,6192€	3,03%	0,00003278	10.175.095€	Bittrex, CryptoBridge, Livecoin
981	ParaSwap (PSP)	0,0136€	1,57%	0,00000017	10.162.253€
982	TG Casino (TGC)	0,1286€	4,74%	0,00000161	10.141.158€
983	Sperax (SPA)	0,0049€	-1,98%	0,00000006	10.129.896€
984	UTRUST (UTK)	0,0143€	-1,62%	0,00000018	10.087.766€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
985	Star Atlas DAO (POLIS)	0,0317€	-7,86%	0,00000040	10.078.821€
986	Heroes of Mavia (MAVIA)	0,0508€	-2,00%	0,00000064	10.076.221€
987	sudeng (HIPPO)	0,001€	-0,49%	0,00000001	10.058.168€
988	My Lovely Planet (MLC)	0,1135€	2,86%	0,00000142	9.986.999€
989	Paris Saint-Germain Fan Token (PSG)	0,7944€	-1,80%	0,00000994	9.982.013€
990	AVA (AVA)	0,01€	3,05%	0,00000012	9.974.256€
991	ELYSIA (EL)	0,002€	0,90%	0,00000003	9.961.297€	Livecoin
992	Coinbase tokenized stock (xStock) (COINX)	237,078€	2,74%	0,00296679	9.957.277€
993	Synapse (SYN)	0,0535€	-2,59%	0,00000067	9.940.533€
994	SIX (SIX)	0,0117€	-0,52%	0,00000015	9.928.379€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
995	Build On BNB (BOB)	0€	-0,25%	0,00000000	9.803.841€
996	Polkastarter (POLS)	0,0987€	-1,93%	0,00000124	9.793.963€
997	Portal (PORTAL)	0,0166€	1,74%	0,00000021	9.782.108€
998	Aspecta (ASP)	0,0375€	-0,76%	0,00000047	9.755.733€
999	MicroStrategy tokenized stock (xStock) (MSTRX)	157,0351€	1,67%	0,00196513	9.751.801€
1000	Cointel (COLS)	0,0171€	0,50%	0,00000021	9.701.759€