Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 25min et 34sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	98558,7544€	-2,82%	1,00000000	1.962.122.763.019€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	3670,9567€	-5,73%	0,03713285	443.113.253.311€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	XRP (XRP)	2,5462€	-5,00%	0,00002576	151.288.711.251€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
4	Tether (USDT)	0,8568€	0,00%	0,00000867	142.860.532.109€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
5	BNB (BNB)	714,0439€	-2,91%	0,00722277	99.457.476.254€
6	Solana (SOL)	155,1421€	-6,27%	0,00156931	83.787.603.387€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8564€	0,00%	0,00000866	58.361.145.648€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,1891€	-5,91%	0,00000191	28.469.538.211€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TRON (TRX)	0,298€	-1,08%	0,00000301	28.215.152.319€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
10	Cardano (ADA)	0,7722€	-7,14%	0,00000781	27.565.923.730€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	ChainLink (LINK)	21,4998€	0,80%	0,00021748	14.578.995.531€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
12	Hyperliquid (HYPE)	36,9998€	-8,03%	0,00037426	12.355.280.190€
13	Stellar (XLM)	0,3481€	-5,76%	0,00000352	10.901.660.871€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
14	Sui (SUI)	3,0358€	-8,11%	0,00003071	10.661.606.040€
15	Ethena USDe (USDe)	0,8576€	0,02%	0,00000867	9.729.804.562€
16	Bitcoin Cash (BCH)	481,4509€	-4,72%	0,00487002	9.587.172.100€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
17	Hedera (HBAR)	0,207€	-5,63%	0,00000209	8.773.391.469€
18	Avalanche (AVAX)	20,1736€	-5,33%	0,00020406	8.518.820.919€
19	Litecoin (LTC)	100,7747€	-3,32%	0,00101937	7.679.009.724€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	UNUS SED LEO (LEO)	8,1205€	-0,54%	0,00008214	7.495.571.703€	Bit-Z, Livecoin, TOPBTC
21	TonCoin (TONCOIN)	2,8687€	-3,82%	0,00002902	7.363.064.263€
22	SHIBA INU (SHIB)	0€	-4,77%	0,00000000	6.337.158.172€
23	Uniswap (UNI)	8,8778€	-6,78%	0,00008980	5.581.822.468€
24	Polkadot NEW (DOT)	3,3359€	-4,49%	0,00003374	5.364.895.370€	Cryptopia
25	Multi-collateral DAI (DAI)	0,8564€	-0,02%	0,00000866	4.594.652.319€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
26	Bitget Token (BGB)	3,8295€	-4,76%	0,00003874	4.365.609.270€
27	Monero (XMR)	231,2147€	3,47%	0,00233881	4.265.157.791€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
28	Cronos (CRO)	0,124€	-6,04%	0,00000125	4.162.628.962€
29	Pepe (PEPE)	0€	-5,56%	0,00000000	3.832.952.368€
30	Ethena (ENA)	0,5735€	-6,54%	0,00000580	3.797.679.890€
31	Aave (LEND)	246,5448€	-5,51%	0,00249388	3.750.813.086€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
32	Mantle (MNT)	1,0628€	-3,50%	0,00001075	3.577.255.188€
33	bittensor (TAO)	299,7733€	-8,17%	0,00303230	2.923.815.899€
34	Ethereum Classic (ETC)	18,3271€	-5,59%	0,00018538	2.807.012.525€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
35	NEAR Protocol (NEAR)	2,1988€	-7,02%	0,00002224	2.744.126.190€
36	Aptos (APT)	3,9308€	-5,31%	0,00003976	2.693.361.628€
37	Ondo (ONDO)	0,8114€	-7,40%	0,00000821	2.563.240.913€
38	Internet Computer (ICP)	4,5084€	-5,11%	0,00004560	2.420.526.892€
39	Pi (PI)	0,305€	-8,00%	0,00000309	2.391.562.839€
40	Arbitrum (ARB)	0,4374€	-4,23%	0,00000442	2.316.583.259€
41	Polygon Ecosystem Token (POL)	0,2124€	-0,01%	0,00000215	2.227.594.193€
42	OKB (OKB)	101,3305€	0,07%	0,00102499	2.127.940.890€
43	Kaspa (KAS)	0,075€	-6,25%	0,00000076	1.995.053.770€
44	Algorand (ALGO)	0,216€	-5,86%	0,00000219	1.882.931.662€
45	USD One (USD1)	0,8563€	0,02%	0,00000866	1.873.043.754€
46	GateToken (GT)	14,7317€	-3,69%	0,00014902	1.810.683.094€
47	Cosmos (ATOM)	3,8058€	-4,78%	0,00003850	1.753.144.379€	CoinExchange, Novaexchange
48	VeChain (VEN)	0,0201€	-7,40%	0,00000020	1.731.946.162€
49	Pudgy Penguins (PENGU)	0,0268€	-5,90%	0,00000027	1.682.119.310€
50	Sei (SEI)	0,2792€	-7,72%	0,00000282	1.676.769.251€
51	Render (RNDR)	3,1884€	-7,21%	0,00003225	1.651.979.041€
52	Bonk (BONK)	0€	-8,03%	0,00000000	1.548.957.897€
53	OFFICIAL TRUMP (TRUMP)	7,6987€	-4,00%	0,00007788	1.539.742.583€
54	Worldcoin (WLD)	0,813€	-6,43%	0,00000822	1.529.387.373€
55	FLARE (FLR)	0,0204€	-2,49%	0,00000021	1.465.682.580€
56	Story (IP)	4,8291€	-2,84%	0,00004885	1.464.844.966€
57	Filecoin [Futures] (FIL)	2,1034€	-4,53%	0,00002128	1.438.811.325€	Gate.io, LBank, TOKOK
58	Artificial Superintelligence Alliance (FET)	0,5814€	-5,55%	0,00000588	1.382.526.262€
59	KuCoin Token (KCS)	10,5823€	-6,65%	0,00010704	1.348.411.644€
60	Sky (SKY)	0,0621€	-6,15%	0,00000063	1.322.005.600€
61	Jupiter (JUP)	0,4193€	-5,83%	0,00000424	1.282.334.939€
62	First Digital USD (FDUSD)	0,855€	0,00%	0,00000865	1.241.827.109€
63	Injective (INJ)	12,3255€	-5,17%	0,00012468	1.232.195.423€
64	BinaryX (BNX)	3,1956€	-0,63%	0,00003232	1.220.299.719€
65	XDC Network (XDC)	0,0708€	-2,30%	0,00000072	1.149.826.830€
66	SPX6900 (SPX)	1,2144€	-9,71%	0,00001228	1.130.564.825€
67	Celestia (TIA)	1,4915€	-6,43%	0,00001509	1.118.306.399€
68	Quant (QNT)	90,9198€	-3,33%	0,00091968	1.097.651.249€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
69	Optimism (OP)	0,6206€	-5,08%	0,00000628	1.087.463.222€
70	Stacks (STX)	0,5868€	-6,26%	0,00000594	1.051.985.702€
71	PayPal USD (PYUSD)	0,856€	-0,01%	0,00000866	1.031.311.142€
72	Curve DAO Token (CRV)	0,7328€	-3,95%	0,00000741	1.008.119.441€
73	Lido DAO Token (LDO)	1,1013€	-6,87%	0,00001114	986.516.864€
74	Aerodrome Finance (AERO)	1,1165€	-8,19%	0,00001129	983.087.441€
75	Pump.fun (PUMP)	0,0027€	-8,51%	0,00000003	950.796.931€
76	Immutable X (IMX)	0,4748€	-6,86%	0,00000480	909.408.740€
77	Floki Inu (FLOKI)	0,0001€	-6,10%	0,00000000	826.713.005€
78	The Graph (GRT)	0,0777€	-5,42%	0,00000079	811.820.425€
79	PAX Gold (PAXG)	2855,9518€	0,07%	0,02888883	811.611.779€
80	Ethereum Name Service (ENS)	21,7138€	-5,88%	0,00021964	797.600.597€
81	Kaia (KAIA)	0,1287€	-3,77%	0,00000130	784.373.206€
82	PancakeSwap (CAKE)	2,2782€	-5,11%	0,00002304	784.100.875€
83	Sonic (S)	0,2694€	-6,74%	0,00000272	775.785.784€
84	Pendle (PENDLE)	4,6213€	-4,66%	0,00004675	773.793.904€
85	Fartcoin (FARTCOIN)	0,7709€	-6,95%	0,00000780	770.907.443€
86	Raydium (RAY)	2,8689€	-10,51%	0,00002902	769.110.620€
87	Conflux Network (CFX)	0,1462€	-4,15%	0,00000148	749.423.209€
88	dogwifhat ($WIF)	0,7393€	-5,83%	0,00000748	738.476.276€
89	Tezos (Pre-Launch) (XTZ)	0,6972€	-6,12%	0,00000705	735.628.479€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
90	Nexo (NEXO)	1,1166€	-3,09%	0,00001129	721.459.464€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
91	Tether Gold (XAUT)	2858,9911€	-0,10%	0,02891957	704.809.916€
92	Virtual Protocol (VIRTUAL)	1,049€	-4,29%	0,00001061	687.602.364€
93	Theta Network (THETA)	0,679€	-7,47%	0,00000687	678.998.044€
94	IOTA (MIOTA)	0,1711€	-5,38%	0,00000173	677.848.860€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
95	Vaulta (A)	0,4242€	-4,09%	0,00000429	672.347.813€
96	Jasmy (JASMY)	0,0135€	-6,03%	0,00000014	668.492.325€
97	Gala (gala)	0,0142€	-5,55%	0,00000014	647.146.406€
98	The Sandbox (SAND)	0,2437€	-4,97%	0,00000246	627.044.681€
99	Pyth Network (PYTH)	0,1018€	-6,25%	0,00000103	585.076.153€
100	Ripple USD (RLUSD)	0,8561€	-0,03%	0,00000866	570.811.830€
101	Newton (NEW)	0,0078€	3,19%	0,00000008	566.474.305€
102	MemeCore (M)	0,3576€	-4,55%	0,00000362	564.734.027€
103	BitTorrent (new) (BTT)	0€	-3,84%	0,00000000	556.647.795€
104	Morpho (MORPHO)	1,6774€	-6,29%	0,00001697	549.827.673€
105	JITO (JTO)	1,4499€	-5,34%	0,00001467	531.711.116€
106	Flow (Dapper labs) (FLOW)	0,3251€	-5,45%	0,00000329	520.989.449€
107	DeXe (DEXE)	6,1598€	-2,42%	0,00006231	515.778.764€
108	Walrus (WAL)	0,3595€	-5,97%	0,00000364	508.127.051€
109	Zcash (ZEC)	30,9158€	-3,66%	0,00031272	499.976.981€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
110	Decentraland (MANA)	0,2438€	-5,69%	0,00000247	480.275.722€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
111	DeepBook Protocol (DEEP)	0,1377€	-7,22%	0,00000139	472.318.907€
112	BUILDon (B)	0,4669€	-4,75%	0,00000472	466.928.774€
113	Bitcoin SV (BCHSV)	22,8384€	-4,66%	0,00023102	454.662.778€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
114	ether.fi (ETHFI)	0,9746€	-7,04%	0,00000986	454.077.824€
115	Brett (BRETT)	0,0446€	-8,38%	0,00000045	441.898.625€
116	StarkNet (STRK)	0,1145€	-6,45%	0,00000116	439.346.242€
117	Reserve Rights (RSR)	0,0074€	-7,74%	0,00000007	436.719.676€
118	Helium (HLM)	2,3079€	-0,53%	0,00002335	429.855.613€	Crex24, Cryptopia
119	dYdX (Native) (DYDX)	0,5475€	-5,29%	0,00000554	423.417.097€
120	TrueUSD (TUSD)	0,8547€	-0,02%	0,00000865	422.672.337€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
121	Maple Finance (SYRUP)	0,3529€	-7,98%	0,00000357	421.584.846€
122	zkSync (ZK)	0,0556€	-5,28%	0,00000056	419.890.542€
123	Core DAO (CORE)	0,4118€	-3,34%	0,00000417	415.254.678€
124	USDD (USDD)	0,856€	-0,12%	0,00000866	408.351.358€
125	APENFT (NFT)	0€	-0,14%	0,00000000	398.530.336€
126	THORChain (RUNE)	1,124€	-5,15%	0,00001137	394.945.319€
127	Arweave (AR)	5,9927€	-6,36%	0,00006062	393.435.751€
128	ApeCoin (APE)	0,5192€	-4,74%	0,00000525	390.800.556€
129	AIOZ Network (AIOZ)	0,3225€	-7,90%	0,00000326	386.064.118€
130	Sun (New) (SUN)	0,0199€	-2,72%	0,00000020	380.779.461€
131	Compound (COMP)	39,8641€	-4,10%	0,00040324	376.379.207€	C-Patex, Cryptopia, YoBit
132	MOG Coin (MOG)	0€	-8,10%	0,00000000	370.383.540€
133	EigenLayer (EIGEN)	1,1408€	-5,63%	0,00001154	368.047.810€
134	NEO (NEO)	5,2044€	-5,18%	0,00005264	367.109.616€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	MultiversX (EGLD)	12,7578€	-5,64%	0,00012905	364.059.061€
136	Onyxcoin (XCN)	0,0105€	-5,01%	0,00000011	363.741.665€
137	SuperVerse (SUPER)	0,5807€	-5,20%	0,00000587	359.579.015€
138	Kava (KAVA)	0,3261€	-2,02%	0,00000330	353.170.912€
139	eCash (XEC)	0€	-5,24%	0,00000000	341.920.928€
140	Zebec Network (ZBCN)	0,0038€	-5,14%	0,00000004	341.343.679€
141	Convex Finance (CVX)	3,4306€	-5,12%	0,00003470	339.767.962€
142	Chiliz (CHZ)	0,0341€	-5,21%	0,00000034	333.670.820€
143	Axie Infinity Shards (AXS)	1,9621€	-6,36%	0,00001985	326.457.471€
144	Beam (beam)	0,0065€	-5,69%	0,00000007	323.948.343€
145	Ronin (RON)	0,4626€	-4,95%	0,00000468	320.640.598€
146	Wormhole (W)	0,0679€	-6,06%	0,00000069	320.360.529€
147	Aethir (ATH)	0,0277€	-4,79%	0,00000028	315.599.077€
148	LayerZero (ZRO)	1,7641€	-5,20%	0,00001784	307.318.083€
149	WEMIX (WEMIX)	0,6719€	-0,82%	0,00000680	305.413.193€
150	Movement (MOVE)	0,1118€	-5,94%	0,00000113	301.854.663€
151	Gnosis (GNO)	114,2669€	-4,62%	0,00115584	301.556.958€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
152	1inch (1INCH)	0,212€	-5,01%	0,00000214	295.971.636€
153	Axelar (AXL)	0,2769€	-5,56%	0,00000280	282.534.044€
154	Terra (LUNA)	0,0001€	-5,13%	0,00000000	277.607.250€	CoinExchange, YoBit
155	JUST (JST)	0,028€	-2,91%	0,00000028	276.922.257€
156	ZORA (ZORA)	0,0852€	-8,73%	0,00000086	275.653.599€
157	Creditcoin (CTC)	0,5847€	-4,90%	0,00000591	275.630.272€	BCEX, IDAX, OEX
158	Trust Wallet Token (TWT)	0,6565€	-3,72%	0,00000664	273.514.864€
159	Akash Network (AKT)	1,0656€	-6,33%	0,00001078	264.565.191€
160	Amp (AMP)	0,003€	-2,32%	0,00000003	255.884.920€
161	FTX Token (FTT)	0,7756€	-4,02%	0,00000785	255.086.488€	BitForex, CoinBene, IDEX, Liquid
162	Turbo (TURBO)	0,0036€	-6,02%	0,00000004	248.234.662€
163	Useless Coin (USELESS)	0,2477€	-16,18%	0,00000251	247.434.434€
164	Decred (DCR)	14,4941€	-3,98%	0,00014661	245.933.666€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
165	Toshi (TOSHI)	0,0006€	-7,66%	0,00000001	241.645.202€
166	DOG•GO•TO•THE•MOON (DOG)	0,0024€	-8,69%	0,00000002	239.868.833€
167	Livepeer (LPT)	5,4747€	-8,06%	0,00005538	238.084.397€	EtherDelta (ForkDelta), Poloniex, Radar Relay
168	Popcat (POPCAT)	0,2406€	-6,79%	0,00000243	235.785.768€
169	Dash (DASH)	18,9654€	-5,14%	0,00019184	234.697.598€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
170	Berachain (BERA)	1,8958€	-7,42%	0,00001918	234.037.022€
171	Velo (VELO)	0,0133€	-4,36%	0,00000013	233.436.161€
172	Plume (PLUME)	0,0862€	3,64%	0,00000087	228.493.656€
173	IoTeX (IOTX)	0,0239€	-3,57%	0,00000024	226.056.632€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
174	Safe (SAFE)	0,3615€	-4,79%	0,00000366	224.253.456€
175	cat in a dogs world (MEW)	0,0025€	-7,09%	0,00000003	223.267.726€
176	KAITO (KAITO)	0,9153€	-5,25%	0,00000926	220.939.241€
177	Mocaverse (MOCA)	0,0607€	-4,03%	0,00000061	220.193.200€
178	Golem (GNT)	0,2187€	-1,22%	0,00000221	218.700.540€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
179	MANTRA (OM)	0,2094€	-5,11%	0,00000212	218.440.043€
180	Theta Fuel (TFUEL)	0,0304€	-4,82%	0,00000031	213.715.626€
181	Kusama (KSM)	12,5493€	-5,79%	0,00012694	212.361.205€
182	Frax Share (FXS)	2,3039€	-5,24%	0,00002330	205.148.747€
183	MX Token (MX)	2,1946€	-3,32%	0,00002220	205.136.936€
184	Succinct (PROVE)	1,0514€	-8,72%	0,00001063	205.015.224€
185	Cheems (cheems.pet) (CHEEMS)	0€	-6,80%	0,00000000	202.315.924€
186	SafePal (SFP)	0,4025€	-5,10%	0,00000407	201.228.147€
187	Nervos Network (CKB)	0,0043€	-6,30%	0,00000004	200.894.918€
188	Basic Attention Token (BAT)	0,1324€	-5,80%	0,00000134	198.070.742€
189	Mina (MINA)	0,1587€	-5,88%	0,00000160	197.960.297€
190	MYX Finance (MYX)	1,2516€	-30,27%	0,00001266	197.444.556€
191	Synthetix (SNX)	0,5732€	-6,34%	0,00000580	196.860.071€
192	Euro Coin (EUROC)	1,0005€	0,00%	0,00001012	195.259.789€
193	Peanut the Squirrel (PNUT)	0,1887€	-5,50%	0,00000191	188.703.577€
194	Qtum (QTUM)	1,7741€	-5,08%	0,00001795	187.651.681€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
195	SushiSwap (SUSHI)	0,6753€	-6,78%	0,00000683	186.472.646€
196	Bio Protocol (BIO)	0,1116€	23,41%	0,00000113	185.844.848€
197	OriginTrail (TRAC)	0,366€	-2,63%	0,00000370	182.986.336€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
198	SKALE Network (SKL)	0,0306€	2,33%	0,00000031	182.034.312€
199	Baby Doge Coin (BabyDoge)	0€	-5,12%	0,00000000	180.896.838€
200	Ravencoin (RVN)	0,0116€	-5,12%	0,00000012	180.074.244€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
201	Fasttoken (FTN)	3,9069€	-0,26%	0,00003952	1.704.420.033€
202	Jupiter Perps LP (JLP)	4,4197€	-2,87%	0,00004471	1.533.496.219€
203	Falcon Finance (USDf)	0,8563€	0,01%	0,00000866	1.061.340.102€
204	Ondo US Dollar Yield (USDY)	0,9427€	0,20%	0,00000954	591.826.991€
205	Vision (VSN)	0,1695€	-2,40%	0,00000171	589.509.933€
206	Usual Stablecoin (USD0)	0,8553€	0,00%	0,00000865	552.670.422€
207	Loaded Lions (LION)	0,015€	-7,78%	0,00000015	461.539.061€
208	Beldex (BDX)	0,0621€	-0,63%	0,00000063	444.108.346€
209	ZEEBU (ZBU)	1,7096€	-0,12%	0,00001729	442.737.493€
210	Keeta (KTA)	1,0807€	-10,09%	0,00001093	440.161.000€
211	Telcoin (TEL)	0,0046€	-7,54%	0,00000005	417.142.212€	HitBTC, IDEX, KuCoin, LATOKEN
212	Saros (SAROS)	0,3314€	-2,62%	0,00000335	386.459.369€
213	Global Dollar (USDG)	0,8565€	0,02%	0,00000866	339.762.793€
214	Snek (SNEK)	0,0043€	-6,12%	0,00000004	322.705.675€
215	Olympus (OHM)	19,1989€	-0,31%	0,00019420	300.946.290€
216	GHO (GHO)	0,8561€	-0,01%	0,00000866	299.109.989€
217	QUBIC (QUBIC)	0€	-9,29%	0,00000000	296.905.384€
218	WhiteRock (WHITE)	0,0004€	12,60%	0,00000000	280.747.745€
219	UPCX (UPC)	2,8405€	0,73%	0,00002873	265.524.107€
220	Frax (FRAX)	0,8555€	-0,03%	0,00000865	254.060.146€
221	Rekt (rektcoin.com) (REKT)	0€	-10,64%	0,00000000	223.484.370€
222	SwissBorg (CHSB)	0,2236€	-5,29%	0,00000226	219.738.170€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
223	MultiBank Group ($MBG)	2,0509€	4,62%	0,00002074	179.826.614€
224	Zilliqa (ZIL)	0,0094€	-6,26%	0,00000009	179.421.952€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
225	Gas (GAS)	2,7547€	-5,03%	0,00002786	179.033.778€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
226	GoMining token (GMT)	0,4361€	-1,71%	0,00000441	177.617.655€
227	Euler Finance (EUL)	8,9964€	-4,46%	0,00009100	177.307.126€
228	0x (ZRX)	0,2088€	-5,59%	0,00000211	177.133.306€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
229	Oasis Network (ROSE)	0,0235€	-6,62%	0,00000024	174.210.305€
230	EverValue Coin (EVA)	11,0588€	-0,41%	0,00011186	169.904.611€
231	Project Ailey (ALE)	0,444€	-0,10%	0,00000449	168.809.587€
232	Astar (ASTR)	0,0206€	-4,74%	0,00000021	167.733.027€
233	Alchemy Pay (ACH)	0,0178€	-5,96%	0,00000018	166.977.890€
234	Blur (BLUR)	0,0672€	-6,33%	0,00000068	166.121.572€
235	Non-Playable Coin (NPC)	0,0219€	-6,84%	0,00000022	164.652.278€
236	Cheelee (CHEELEE)	2,8842€	-1,01%	0,00002917	163.895.687€
237	Celo (CGLD)	0,2782€	-6,95%	0,00000281	160.981.189€
238	ORDI (ORDI)	7,6506€	-5,61%	0,00007739	160.663.498€
239	Legacy Token (LGCT)	1,5055€	-0,35%	0,00001523	159.792.243€
240	yearn.finance (YFI)	4708,3533€	-4,24%	0,04762643	159.324.573€
241	Notcoin (NOT)	0,0016€	-4,55%	0,00000002	159.122.856€
242	CoW Protocol (COW)	0,3158€	-6,06%	0,00000319	158.864.331€
243	ZetaChain (ZETA)	0,1625€	-5,34%	0,00000164	158.436.255€
244	Zano (ZANO)	11,6942€	0,97%	0,00011829	157.074.238€
245	Stronghold Token (SHX)	0,0269€	-8,36%	0,00000027	155.793.515€
246	Sahara AI (SAHARA)	0,0761€	-5,95%	0,00000077	155.325.073€
247	Ribbita by Virtuals (TIBBIR)	0,1545€	-4,71%	0,00000156	154.521.062€
248	Drift (DRIFT)	0,4446€	-5,94%	0,00000450	154.485.836€
249	Proton (XPR)	0,0054€	-6,14%	0,00000005	150.260.257€
250	VeThor Token (VTHO)	0,0016€	-4,02%	0,00000002	149.365.146€	Gate.io, LBank, OceanEx
251	Melania Meme (MELANIA)	0,1768€	-6,30%	0,00000179	148.957.004€
252	SPACE ID (ID)	0,1366€	-5,21%	0,00000138	148.483.520€
253	ETHPoW (ETHW)	1,3649€	-4,65%	0,00001381	147.163.318€
254	Grass (GRASS)	0,602€	-9,10%	0,00000609	146.834.207€
255	Siacoin (SC)	0,0026€	-4,16%	0,00000003	146.178.666€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
256	Holo (HOT)	0,0008€	-6,21%	0,00000001	143.161.454€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
257	aelf (ELF)	0,1786€	-1,87%	0,00000181	141.680.094€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
258	Threshold (T)	0,014€	-5,07%	0,00000014	141.657.603€
259	Prom (PROM)	7,722€	-0,86%	0,00007811	140.926.291€
260	BNB48 Club Token (KOGE)	41,1325€	0,01%	0,00041607	139.366.201€
261	Solayer (LAYER)	0,487€	-7,14%	0,00000493	138.110.573€
262	NEXPACE (NXPC)	0,7029€	-6,45%	0,00000711	137.975.023€
263	Chintai (CHEX)	0,1376€	-1,98%	0,00000139	137.236.991€
264	Venom (VENOM)	0,138€	-0,12%	0,00000140	136.449.921€
265	TROLL (SOL) (TROLL)	0,1373€	-23,33%	0,00000139	137.125.165€
266	Waves (WAVES)	1,1498€	6,09%	0,00001163	136.341.285€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
267	Rocket Pool (RPL)	6,2631€	-7,83%	0,00006335	135.447.147€	IDEX
268	Harmony (ONE)	0,0092€	-6,20%	0,00000009	135.025.198€	BitMart, IDEX
269	GMX (GMX)	12,9916€	-3,63%	0,00013141	133.389.507€
270	First Neiro On Ethereum (NEIRO)	0,0003€	-6,34%	0,00000000	133.233.628€
271	VVS Finance (VVS)	0€	-5,26%	0,00000000	133.067.155€
272	DigiByte (DGB)	0,0074€	-6,45%	0,00000007	132.323.443€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
273	UXLINK (UXLINK)	0,2743€	-4,42%	0,00000277	131.575.293€
274	Ankr (ANKR)	0,0131€	-4,90%	0,00000013	131.000.621€
275	Wilder World (WILD)	0,3982€	-2,08%	0,00000403	130.355.134€
276	Centrifuge (CFG)	0,2294€	-5,36%	0,00000232	129.330.248€
277	Kamino Finance (KMNO)	0,05€	-6,30%	0,00000051	128.873.498€
278	Moo Deng (moodengsol.com) (MOODENG)	0,1291€	-8,37%	0,00000131	127.852.104€
279	Zigcoin (ZIG)	0,0902€	-6,22%	0,00000091	127.029.311€
280	Metaplex (MPLX)	0,1509€	1,53%	0,00000153	125.537.671€
281	STASIS EURO (EURS)	1,003€	0,43%	0,00001015	124.503.588€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
282	Wootrade (WOO)	0,0644€	-7,18%	0,00000065	122.836.857€
283	Aura (AURA)	0,1271€	-8,60%	0,00000129	122.433.856€
284	Osaka Protocol (OSAK)	0€	-9,49%	0,00000000	120.943.818€
285	Ultima (ULTIMA)	3188,8538€	2,54%	0,03225623	119.291.831€
286	Clearpool (CPOOL)	0,1488€	-11,36%	0,00000150	118.782.027€
287	Altlayer (ALT)	0,0297€	-6,33%	0,00000030	118.499.392€
288	ICON (ICX)	0,1102€	-5,69%	0,00000112	118.210.038€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
289	XYO (XYO)	0,0088€	-4,34%	0,00000009	117.988.640€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
290	Babylon (BABY)	0,0456€	-8,14%	0,00000046	117.270.569€
291	Chia Network (XCH)	8,124€	-2,65%	0,00008218	117.081.308€
292	Orca (ORCA)	1,9438€	-7,06%	0,00001966	116.542.924€
293	Casper (CSPR)	0,0087€	-4,78%	0,00000009	115.478.258€
294	Sologenic (SOLO)	0,2888€	-2,63%	0,00000292	115.171.304€
295	Elixir deUSD (DEUSD)	0,856€	-0,04%	0,00000866	115.072.176€
296	Omni Network (OMNI)	3,3139€	-6,64%	0,00003352	114.225.174€
297	Venice Token (VVV)	3,4342€	5,32%	0,00003474	114.107.796€
298	ai16z (AI16Z)	0,1037€	-5,48%	0,00000105	114.046.236€
299	Polymesh (POLYX)	0,1149€	-4,77%	0,00000116	113.423.455€
300	Rollbit Coin (RLB)	0,0574€	2,67%	0,00000058	112.838.183€
301	Caldera (ERA)	0,7582€	-8,46%	0,00000767	112.588.068€
302	CyberConnect (CYBER)	2,1967€	-11,83%	0,00002222	112.201.921€
303	Horizen (ZEN)	6,4299€	-6,56%	0,00006504	111.485.280€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
304	STEPN (GMT)	0,0363€	-4,85%	0,00000037	110.732.035€
305	Kadena (KDA)	0,3377€	-7,39%	0,00000342	110.728.343€
306	Status (SNT)	0,0231€	-3,63%	0,00000023	110.627.264€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
307	Agora (AUSD)	0,8561€	0,05%	0,00000866	110.362.242€
308	Destra Network (DSYNC)	0,1127€	-4,97%	0,00000114	109.918.927€
309	HashKey Platform Token (HSK)	0,4397€	-6,81%	0,00000445	109.926.935€
310	Enjin Coin (ENJ)	0,0585€	-5,48%	0,00000059	109.559.534€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
311	World Mobile Token (WMT)	0,1544€	-3,81%	0,00000156	108.524.567€
312	Mask Network (MASK)	1,0734€	-4,68%	0,00001086	107.337.144€
313	Gigachad (GIGA)	0,0115€	-6,82%	0,00000012	107.037.882€
314	Definitive (EDGE)	0,5274€	-22,39%	0,00000534	107.083.937€
315	Vana (VANA)	3,5391€	-5,08%	0,00003580	106.469.078€
316	Osmosis (OSMO)	0,1432€	-6,32%	0,00000145	106.048.542€
317	Nano (NANO)	0,7951€	-5,92%	0,00000804	105.951.819€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
318	BOOK OF MEME (BOME)	0,0015€	-5,72%	0,00000002	105.490.762€
319	Band Protocol (BAND)	0,6384€	-2,39%	0,00000646	105.126.713€
320	Ontology (ONT)	0,1147€	-5,05%	0,00000116	104.931.367€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
321	Request (REQ)	0,1274€	-1,81%	0,00000129	104.975.631€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
322	Defi App (HOME)	0,0385€	-7,01%	0,00000039	104.657.975€
323	Spark (SPK)	0,0668€	-5,94%	0,00000068	103.508.699€
324	Loopring (LRC)	0,0756€	-4,98%	0,00000076	103.383.000€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
325	BLAST (BLAST)	0,0023€	-6,19%	0,00000002	102.938.014€	Crex24, STEX
326	COTI (COTI)	0,0447€	-6,89%	0,00000045	102.855.105€
327	Alchemist AI (ALCH)	0,1205€	-1,87%	0,00000122	102.420.084€
328	Arkham (ARKM)	0,4539€	-6,64%	0,00000459	102.162.804€
329	LCX (LCX)	0,1077€	-6,58%	0,00000109	101.529.603€
330	Yala (YU)	0,856€	-0,02%	0,00000866	101.353.072€
331	Aleo (ALEO)	0,2185€	-1,36%	0,00000221	100.396.351€
332	Gravity (G)	0,0099€	-6,03%	0,00000010	98.922.063€
333	SSV Network (SSV)	7,3559€	-7,94%	0,00007441	98.888.322€
334	SXP (SXP)	0,1514€	-4,91%	0,00000153	98.885.389€
335	Noble Dollar (USDN)	0,8552€	0,08%	0,00000865	98.287.809€
336	Stargate Finance (STG)	0,1486€	-3,21%	0,00000150	98.194.660€
337	Neiro (NEIRO)	0,0972€	-5,32%	0,00000098	97.206.821€
338	ViciCoin (VCNT)	15,9775€	-0,24%	0,00016162	97.288.620€
339	Magic Eden (ME)	0,5952€	-4,25%	0,00000602	97.099.514€
340	UMA (UMA)	1,086€	-4,04%	0,00001099	96.958.429€
341	io.net (IO)	0,5122€	-7,16%	0,00000518	96.371.231€
342	Memecoin (MEME)	0,0018€	7,40%	0,00000002	96.288.252€
343	Space and Time (SXT)	0,0685€	-5,45%	0,00000069	95.939.260€
344	aixbt by Virtuals (AIXBT)	0,0979€	-6,08%	0,00000099	94.817.570€
345	Tagger (TAG)	0,0009€	-12,65%	0,00000001	94.781.069€
346	PYTHIA (PYTHIA)	0,0947€	-3,17%	0,00000096	94.586.700€
347	Metis (METIS)	14,3978€	-6,61%	0,00014564	93.885.507€
348	SLT (SLT)	10,9857€	-3,23%	0,00011112	93.378.863€
349	AI Companions (AIC)	0,1241€	-5,21%	0,00000126	93.089.621€
350	Terra (LUNA)	0,1311€	-4,78%	0,00000133	93.098.862€
351	Storj (STORJ)	0,2229€	-5,27%	0,00000225	92.282.309€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
352	Big Time (BIGTIME)	0,047€	-5,33%	0,00000048	92.052.108€
353	Freysa (FAI)	0,0112€	-2,78%	0,00000011	91.568.390€
354	GOHOME (GOHOME)	181,2301€	-2,78%	0,00183320	90.596.010€
355	Merlin Chain (MERL)	0,0961€	-3,67%	0,00000097	90.534.457€
356	Verge (XVG)	0,0055€	-5,99%	0,00000006	90.345.264€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
357	Constellation (DAG)	0,0314€	-6,20%	0,00000032	90.365.433€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
358	Staika (STIK)	0,7084€	-1,05%	0,00000717	90.149.090€
359	SwftCoin (SWFTC)	0,009€	-3,18%	0,00000009	89.533.074€	HitBTC, Huobi, OKEx
360	RedStone (RED)	0,3191€	-4,16%	0,00000323	89.357.455€
361	Orbler (ORBR)	0,0876€	-0,04%	0,00000089	88.936.815€
362	Ape and Pepe (APEPE)	0€	-6,67%	0,00000000	88.063.731€
363	BitMart Token (BMX)	0,2706€	-1,00%	0,00000274	87.753.044€	BitMart, DDEX
364	FUNToken (FUN)	0,0081€	3,27%	0,00000008	87.658.670€
365	Across Protocol (ACX)	0,144€	-7,63%	0,00000146	87.513.376€
366	Bitkub Coin (KUB)	1,2666€	-2,53%	0,00001281	87.360.539€
367	BICONOMY (BICO) (BICO)	0,0896€	-4,88%	0,00000091	87.314.531€
368	BORA (BORA)	0,0791€	-1,95%	0,00000080	87.012.534€
369	Hive Blockchain (HIVE)	0,1781€	-4,37%	0,00000180	86.373.165€
370	PAAL AI (PAAL)	0,0872€	-8,82%	0,00000088	86.105.165€
371	Illuvium (ILV)	13,5263€	-5,36%	0,00013682	85.555.617€
372	Pixels (PIXEL)	0,0284€	-6,32%	0,00000029	84.542.729€
373	Ika (IKA)	0,0279€	-8,56%	0,00000028	83.827.551€
374	Tellor (TRB)	31,0019€	-4,70%	0,00031359	83.842.490€
375	AWE Network (AWE)	0,0431€	-2,23%	0,00000044	83.791.499€
376	Venus (XVS)	5,1287€	-5,66%	0,00005188	83.454.616€
377	Manta Network (MANTA)	0,1882€	-7,86%	0,00000190	82.724.916€
378	CARV (CARV)	0,2802€	2,24%	0,00000283	82.550.449€
379	IOStoken (IOST)	0,003€	-3,80%	0,00000003	82.230.812€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
380	ConstitutionDAO (PEOPLE)	0,0162€	-3,59%	0,00000016	82.060.538€
381	Anime (ANIME)	0,0147€	-5,77%	0,00000015	81.282.669€
382	Bonfida (aka SNS) (FIDA)	0,0811€	-6,86%	0,00000082	80.339.602€
383	Power Ledger (POWR)	0,1399€	-4,72%	0,00000141	79.459.336€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
384	Civic (CVC)	0,0793€	-6,77%	0,00000080	79.330.442€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
385	Ardor (ARDR)	0,0792€	-3,06%	0,00000080	79.121.752€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
386	Banana Gun (BANANA)	19,7506€	-7,70%	0,00019978	79.091.035€
387	Yield Guild Games (YGG)	0,1328€	-6,04%	0,00000134	78.723.660€
388	Stratis [New] (STRAX)	0,0394€	-3,91%	0,00000040	78.699.340€
389	Sign (SIGN)	0,0581€	-4,59%	0,00000059	78.382.812€
390	Hivemapper (HONEY)	0,017€	-1,32%	0,00000017	77.949.330€
391	Goatseus Maximus (GOAT)	0,0778€	-6,56%	0,00000079	77.777.221€
392	CROSS (CROSS)	0,2218€	-5,88%	0,00000224	77.625.404€
393	Bancor (BNT)	0,6708€	-2,98%	0,00000678	77.263.961€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
394	PayProtocol (PCI)	0,0731€	-1,29%	0,00000074	76.857.159€
395	WAX (WAX)	0,0173€	-5,03%	0,00000017	76.688.164€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
396	BounceBit (BB)	0,1038€	-3,86%	0,00000105	76.543.784€
397	Epic Chain (EPIC)	2,5258€	8,32%	0,00002555	75.773.523€
398	Aevo (AEVO)	0,0824€	-5,63%	0,00000083	75.246.497€
399	Cartesi (CTSI)	0,0855€	1,49%	0,00000086	75.032.992€
400	Tokenlon Network Token (LON)	0,6€	-1,44%	0,00000607	74.436.643€
401	OKZOO (AIOT)	0,9014€	7,62%	0,00000912	74.377.809€
402	Balancer (BAL)	1,113€	-4,68%	0,00001126	74.372.497€
403	Degen (DEGEN)	0,003€	-6,78%	0,00000003	73.751.987€
404	Subsquid (SQD)	0,1011€	-8,94%	0,00000102	73.602.865€
405	Liquity (LQTY)	0,7714€	-7,67%	0,00000780	73.410.043€
406	HarryPotterObamaSonic10Inu (BITCOIN)	0,0732€	-11,93%	0,00000074	73.140.139€
407	Phala.Network (PHA)	0,0903€	-7,29%	0,00000091	72.880.931€
408	Tharwa (TRWA)	0,0104€	-12,74%	0,00000011	72.774.883€
409	DIA (DIA)	0,6082€	-7,12%	0,00000615	72.789.852€
410	Wrapped ONUS (WONUS)	0,7604€	-3,81%	0,00000769	72.767.612€
411	Dymension (DYM)	0,2087€	-6,94%	0,00000211	72.731.691€
412	Marlin (POND)	0,0089€	-4,29%	0,00000009	72.640.599€
413	Shuffle (SHFL)	0,2262€	-0,53%	0,00000229	72.488.609€
414	Pocket Network (POKT)	0,0322€	-4,85%	0,00000033	72.451.847€
415	Audius (AUDIO)	0,0534€	-3,08%	0,00000054	72.045.686€
416	Chromia (CHR)	0,085€	-4,70%	0,00000086	71.906.756€
417	MVL (MVL)	0,0027€	-2,62%	0,00000003	71.808.809€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
418	Xai (XAI)	0,0417€	-6,10%	0,00000042	71.439.000€
419	Cetus Protocol (CETUS)	0,0855€	-6,94%	0,00000087	71.309.616€
420	Spell Token (SPELL)	0,0004€	-1,08%	0,00000000	70.425.454€
421	Cookie (COOKIE)	0,1184€	-7,40%	0,00000120	70.063.612€
422	Ark (ARK)	0,3673€	-4,11%	0,00000371	70.040.804€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
423	EGL1 (EGL1)	0,069€	1,00%	0,00000070	68.996.803€
424	Apu Apustaja (APU)	0,0002€	-9,62%	0,00000000	68.828.437€
425	BIM (BIM)	2,294€	-5,40%	0,00002320	68.818.737€
426	SATS (Ordinals) (SATS)	0€	-5,79%	0,00000000	68.699.288€
427	Ergo (EFYT)	0,8412€	-2,72%	0,00000851	68.720.659€	Waves Decentralized Exchange
428	ChainGPT (CGPT)	0,0797€	-5,80%	0,00000081	68.269.708€
429	Usual (USD0)	0,0587€	-5,43%	0,00000059	68.209.695€
430	Dent (DENT)	0,0007€	-5,24%	0,00000001	67.981.756€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
431	Zel (ZEL)	0,1766€	-6,64%	0,00000179	67.682.072€	STEX, Trade Satoshi, TradeOgre
432	Lisk (LSK)	0,333€	-6,63%	0,00000337	66.628.247€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
433	QuantixAI (QAI)	82,7577€	-2,95%	0,00083712	66.574.055€
434	IQ (IQ)	0,0029€	-4,25%	0,00000003	66.376.832€
435	XUSD (XUSD)	0,8564€	0,00%	0,00000866	66.205.247€
436	Pundi X[new] (PUNDIX)	0,2554€	-4,63%	0,00000258	65.987.239€
437	Frax USD (FRXUSD)	0,8563€	-0,01%	0,00000866	65.658.370€
438	BugsCoin (BGSC)	0,0057€	-6,22%	0,00000006	65.646.216€
439	Moonbeam (GLMR)	0,065€	-5,02%	0,00000066	65.198.888€
440	Milk Alliance (MLK)	0,1338€	-0,57%	0,00000135	65.152.967€
441	Taiko (TAIKO)	0,3727€	-5,92%	0,00000377	64.930.441€
442	MAGIC (MAGIC)	0,2058€	-2,22%	0,00000208	64.710.226€
443	Propy (PRO)	0,6467€	-5,46%	0,00000654	64.669.056€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
444	Acet (ACT)	0,0511€	-2,64%	0,00000052	64.305.199€
445	Arcblock (ABT)	0,6524€	-3,92%	0,00000660	64.297.548€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
446	dKargo (DKA)	0,0128€	-2,16%	0,00000013	63.992.843€
447	SUPRA (SUPRA)	0,0039€	-3,02%	0,00000004	63.738.368€
448	Kyber Network Crystal v2 (KNC)	0,339€	-5,08%	0,00000343	63.585.717€
449	TerraUSD (UST)	0,0114€	-4,21%	0,00000011	63.502.488€
450	Keep Network (KEEP)	0,0649€	-23,94%	0,00000066	62.843.764€
451	Orbs (ORBS)	0,0157€	-2,95%	0,00000016	62.565.393€
452	Lift Dollar (USDL)	0,8559€	0,00%	0,00000866	62.240.776€
453	API3 (API3)	0,7173€	6,01%	0,00000726	61.987.746€
454	Coreum (CORE)	0,1607€	8,98%	0,00000163	61.845.616€
455	BitDCA (BDCA)	0,8226€	2,07%	0,00000832	61.772.219€
456	Block (BLOCK)	0,1339€	-6,33%	0,00000135	61.610.320€
457	USDB (USDB)	0,8591€	0,36%	0,00000869	61.316.547€
458	Saga (SGA)	0,2162€	-6,80%	0,00000219	61.090.061€
459	MSQUARE GLOBAL (MSQ)	10,1968€	-4,37%	0,00010314	61.079.689€
460	Delysium (AGI)	0,0405€	-6,62%	0,00000041	61.028.767€
461	Lagrange (LA)	0,3146€	-5,32%	0,00000318	60.719.474€
462	Sophon (SOPH)	0,0302€	-5,25%	0,00000031	60.432.038€
463	Scroll (SCRL)	0,3178€	-4,28%	0,00000321	60.377.916€	Hotbit, IDAX, IDEX, LATOKEN
464	Ontology Gas (ONG)	0,1418€	-5,89%	0,00000143	59.824.013€	Bancor Network, IDEX
465	Comedian (BAN)	0,0598€	-0,79%	0,00000060	59.752.208€
466	ANDY (ANDY)	0,0001€	-12,85%	0,00000000	59.299.417€
467	iExec RLC (RLC)	0,8166€	-5,44%	0,00000826	59.105.766€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
468	Liqwid Finance (LQ)	2,9239€	-6,90%	0,00002958	58.894.320€
469	Echelon Prime (PRIME)	1,6399€	-4,44%	0,00001659	58.665.520€
470	Steem (STEEM)	0,1113€	-5,36%	0,00000113	58.302.568€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
471	DOGS (DOGS)	0,0001€	-5,05%	0,00000000	58.282.373€
472	Banana For Scale (BANANA)	0,0058€	-2,78%	0,00000006	58.271.974€
473	peaq (PEAQ)	0,0527€	-7,12%	0,00000053	57.915.572€
474	Polyhedra Network (ZK)	0,172€	-1,97%	0,00000174	57.897.330€
475	lisUSD (lisUSD)	0,856€	0,02%	0,00000866	57.790.064€
476	Paxos Standard (PAX)	0,8564€	0,02%	0,00000866	57.341.541€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
477	GameBuild (GAME)	0,0032€	-1,98%	0,00000003	57.349.283€
478	Celer Network (CELR)	0,0074€	-4,96%	0,00000007	57.317.867€
479	Newton Protocol (NEWT)	0,2643€	-7,07%	0,00000267	56.823.980€
480	EUR CoinVertible (EURCV)	1,0001€	-0,13%	0,00001012	56.641.614€
481	Solv Protocol (SOLV)	0,038€	-3,25%	0,00000038	56.322.735€
482	ResearchCoin (RSC)	0,4753€	-6,57%	0,00000481	56.287.352€
483	Vine Coin (VINE)	0,0561€	2,08%	0,00000057	56.136.370€
484	Towns (TOWNS)	0,0266€	0,65%	0,00000027	56.024.243€
485	DeFi Pulse Index (DPI)	100,1827€	-6,19%	0,00101338	56.000.478€
486	SOON (SOON)	0,2319€	-5,13%	0,00000235	55.623.672€
487	Radix Protocol (XRD)	0,0047€	-6,05%	0,00000005	55.562.401€
488	REVOX (REX)	0,0284€	14,09%	0,00000029	55.397.175€
489	Moonriver (MOVR)	5,643€	-8,45%	0,00005708	55.338.054€
490	Strike (STRK)	9,7447€	17,59%	0,00009857	55.118.996€
491	Smooth Love Potion (SLP)	0,0015€	-4,96%	0,00000002	55.015.236€
492	Numeraire (NMR)	7,3157€	-7,79%	0,00007400	54.978.890€	Bittrex, DDEX, IDEX, Poloniex, Upbit
493	Mythos (MYTH)	0,0638€	-4,66%	0,00000065	54.622.907€
494	ANyONe Protocol (ANYONE)	0,561€	-12,76%	0,00000567	54.700.380€
495	Zircuit (ZRC)	0,0247€	-4,25%	0,00000025	54.106.752€
496	PinLink (PIN)	0,6074€	-15,06%	0,00000614	53.573.316€
497	SoSoValue (SOSO)	0,4644€	-2,35%	0,00000470	53.462.562€
498	Initia (INIT)	0,3283€	-7,27%	0,00000332	53.371.591€
499	Metal (MTL)	0,6173€	-5,58%	0,00000624	53.176.699€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
500	JOE (JOE)	0,1333€	-5,63%	0,00000135	53.075.458€
501	MindWaveDAO (NILA)	0,0628€	2,97%	0,00000064	52.908.837€
502	Bifrost (BFC)	0,038€	-1,35%	0,00000038	52.756.243€
503	Solidus Ai Tech (AITECH)	0,0338€	-5,78%	0,00000034	52.684.239€
504	Ponke (PONKE)	0,0948€	-6,00%	0,00000096	52.638.461€
505	B3 (B3)	0,0025€	-5,91%	0,00000002	52.489.452€
506	Tokamak Network (TON)	1,1918€	-3,00%	0,00001206	52.250.514€
507	Eurite (EURI)	0,9996€	-0,14%	0,00001011	51.829.710€
508	Dogelon Mars (ELON)	0€	-5,56%	0,00000000	51.774.555€
509	Wink (WINK)	0,0001€	-3,73%	0,00000000	51.683.167€	YoBit
510	Vanar (VANRY)	0,026€	-6,66%	0,00000026	51.653.983€
511	Venus BUSD (vBUSD)	0,0191€	0,00%	0,00000019	51.513.949€
512	SKYAI (SKYAI)	0,0514€	-6,72%	0,00000052	51.378.746€
513	ArchLoot (ALT)	0,0654€	-1,62%	0,00000066	51.207.059€
514	IAGON (IAG)	0,1362€	-8,51%	0,00000138	51.197.517€
515	Wiki Cat (WKC)	0€	4,71%	0,00000000	51.116.791€
516	OG Fan Token (OG)	11,8851€	-11,21%	0,00012022	51.107.064€
517	Humanity Protocol (H)	0,0279€	-4,26%	0,00000028	50.972.431€
518	Avail (AVAIL)	0,0149€	-5,00%	0,00000015	50.959.210€
519	Bounce Token (BOT)	8,3624€	-3,82%	0,00008459	50.928.898€	Bibox, Bytex, Coinrail, Gate.io, LBank
520	Ski Mask Dog (SKI)	0,0514€	-6,03%	0,00000052	50.852.135€
521	Tornado Cash (TORN)	9,6684€	-4,36%	0,00009780	50.857.195€
522	Dohrnii (DHN)	2,9732€	-8,62%	0,00003007	50.766.854€
523	Hyperlane (HYPER)	0,2881€	-7,66%	0,00000291	50.469.810€
524	Lista DAO (LISTA)	0,2314€	-6,81%	0,00000234	50.180.463€
525	WalletConnect Token (WCT)	0,2694€	-6,71%	0,00000273	50.165.116€
526	Huma Finance (HUMA)	0,0289€	-4,90%	0,00000029	50.116.665€
527	Alethea Artificial Liquid Intelligence Token (ALI)	0,0055€	-5,76%	0,00000006	49.725.246€
528	TokenPocket (TPT)	0,0142€	-1,94%	0,00000014	49.393.820€
529	Gains Network (GNS)	1,7293€	-5,68%	0,00001749	49.260.541€
530	Secret (SCRT)	0,1556€	-6,19%	0,00000157	49.129.216€
531	SimonsCat (SCAT)	0€	-6,59%	0,00000000	49.061.042€
532	Adventure Gold (AGLD)	0,584€	-6,16%	0,00000591	48.765.977€
533	tokenbot (CLANKER)	48,7608€	18,66%	0,00049323	48.760.791€
534	Gems (GEMS)	0,1217€	1,55%	0,00000123	48.690.728€
535	Nillion (NIL)	0,2478€	-5,48%	0,00000251	48.355.852€
536	PePeonTron (PEPEONTRON)	0,0484€	0,50%	0,00000049	48.353.345€
537	Cobak Token (CBK)	0,5029€	-2,06%	0,00000509	48.246.806€
538	Concordium (CCD)	0,0041€	0,43%	0,00000004	48.214.888€
539	MediBloc (MED)	0,0048€	-3,11%	0,00000005	48.093.275€	Coinrail, Gate.io
540	siren (SIREN)	0,0654€	-8,30%	0,00000066	47.815.556€
541	Global Commercial Business (GCB)	0,0395€	-0,84%	0,00000040	47.517.815€
542	Neutron (NTRN)	0,0777€	-5,75%	0,00000079	47.423.577€
543	RSK Infrastructure Framework (RIF)	0,0473€	-4,36%	0,00000048	47.265.313€
544	Binance USD (BUSD)	0,8571€	0,01%	0,00000867	47.160.968€	Binance, HitBTC
545	Humans.ai (HEART)	0,006€	-3,90%	0,00000006	47.156.610€
546	Treehouse (TREE)	0,3016€	-5,91%	0,00000305	47.084.057€
547	Oasys (OAS)	0,01€	-1,87%	0,00000010	47.002.497€
548	Fellaz (FLZ)	0,0991€	-5,13%	0,00000100	46.782.962€
549	Undeads Games (UDS)	1,0222€	0,27%	0,00001034	46.814.270€
550	Braintrust (BTRST)	0,1933€	-0,45%	0,00000196	46.659.911€
551	Open Campus (EDU)	0,1132€	-5,53%	0,00000115	46.498.248€
552	Nexusmind (NMD)	4,5227€	0,00%	0,00004575	46.391.608€
553	Orchid (OXT)	0,0464€	-5,95%	0,00000047	46.318.029€
554	Aergo (AERGO)	0,0943€	-4,53%	0,00000095	45.722.916€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
555	Anchored Coins AEUR (AEUR)	0,9541€	0,81%	0,00000965	45.727.918€
556	Pepecoin (PEPE)	0,0005€	-11,72%	0,00000000	45.711.720€
557	Hippo Protocol (HP)	0,0392€	-2,84%	0,00000040	45.717.646€
558	TARS Protocol (TAI)	0,0506€	-10,26%	0,00000051	45.164.050€
559	Impossible Cloud Network (ICNT)	0,2681€	-3,87%	0,00000271	44.832.009€
560	Coin98 (C98)	0,0446€	-5,53%	0,00000045	44.640.341€
561	Bertram The Pomeranian (BERT)	0,0461€	-6,87%	0,00000047	44.599.951€
562	Dolomite (DOLO)	0,1673€	-9,02%	0,00000169	44.303.991€
563	Launch Coin on Believe (LAUNCHCOIN)	0,0443€	-8,43%	0,00000045	44.288.031€
564	Zentry (ZENT)	0,0064€	-5,03%	0,00000006	44.206.974€
565	Gemini Dollar (GUSD)	0,8567€	0,05%	0,00000867	44.187.687€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
566	ECOMI (OMI)	0,0002€	-0,37%	0,00000000	43.973.193€
567	Electroneum (ETN)	0,0024€	3,39%	0,00000002	43.939.981€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
568	Decentralized Social (DESO)	4,9057€	-1,78%	0,00004962	43.584.904€
569	Hashflow (HFT)	0,0727€	-3,13%	0,00000074	43.503.487€
570	QuarkChain (QKC)	0,0061€	-4,07%	0,00000006	43.485.917€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
571	Tensor (TNSR)	0,1048€	-6,25%	0,00000106	43.432.962€
572	BENQI (QI)	0,006€	-6,24%	0,00000006	42.941.714€
573	Astherus USDF (USDF)	0,8554€	-0,02%	0,00000865	42.758.941€
574	Goldfinch (GFI)	0,5193€	-3,47%	0,00000525	42.734.618€
575	Gifto (GTO)	0,0191€	27,37%	0,00000019	42.652.412€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
576	Resolv (RESOLV)	0,1484€	0,56%	0,00000150	42.406.723€
577	Realio Network (RIO)	0,2488€	-8,59%	0,00000252	42.309.341€
578	OpenServ (SERV)	0,0627€	-9,69%	0,00000063	42.140.056€
579	Shentu (CTK)	0,2821€	-6,68%	0,00000285	42.125.987€
580	Yala (YALA)	0,1709€	-5,62%	0,00000173	42.104.546€
581	Tutorial (TUT)	0,0502€	-2,12%	0,00000051	42.056.328€
582	Gods Unchained (GODS)	0,1083€	-0,59%	0,00000110	41.992.470€
583	Klickl Token (KLK)	0,4095€	-6,93%	0,00000414	40.948.984€
584	Pirate Chain (ARRR)	0,2084€	-11,96%	0,00000211	40.883.609€
585	Velodrome Finance (VELO)	0,0446€	-7,24%	0,00000045	40.793.448€
586	DeBridge (DBR)	0,0212€	1,78%	0,00000021	40.708.456€
587	AI Analysis Token (AIAT)	0,2772€	1,43%	0,00000280	40.572.154€
588	GEODNET (GEOD)	0,1276€	-5,68%	0,00000129	40.466.655€
589	Renzo (REZ)	0,0112€	-7,37%	0,00000011	40.112.879€
590	Aurora (AURORA)	0,0634€	-2,91%	0,00000064	39.916.846€
591	Keyboard Cat (KEYCAT)	0,004€	-12,21%	0,00000004	39.862.714€
592	MNEE (MNEE)	0,8584€	0,24%	0,00000868	39.752.649€
593	Vulcan Forged PYR (PYR)	0,8966€	-7,53%	0,00000907	39.607.519€
594	Hamster Kombat (HMSTR)	0,0006€	-5,18%	0,00000001	39.578.221€
595	Corn (CORN)	0,0752€	-3,41%	0,00000076	39.490.520€
596	Thena (THE)	0,3599€	-9,60%	0,00000364	39.385.662€
597	MESSIER (M87)	0€	-8,24%	0,00000000	39.394.165€
598	MobileCoin (MOB)	0,1983€	23,61%	0,00000201	39.346.486€
599	Codatta (XNY)	0,0157€	3,06%	0,00000016	39.182.548€
600	Sleepless AI (AI)	0,1016€	-6,40%	0,00000103	38.852.946€
601	Access Protocol (ACS)	0,0009€	-3,86%	0,00000001	38.714.609€
602	NYM (NYM)	0,0473€	-2,41%	0,00000048	38.560.290€
603	nubcat (NUB)	0,0406€	-9,32%	0,00000041	38.557.664€
604	Just a chill guy (CHILLGUY)	0,0384€	-10,02%	0,00000039	38.398.635€
605	SuperRare (RARE)	0,0462€	-5,07%	0,00000047	38.125.604€
606	Derive (DRV)	0,0515€	-5,07%	0,00000052	37.982.259€
607	Oraichain Token (ORAI)	2,7473€	-5,58%	0,00002779	37.978.324€
608	Minswap (MIN)	0,021€	-7,48%	0,00000021	37.815.966€
609	DEAPcoin (DEP)	0,0013€	-3,91%	0,00000001	37.701.072€
610	Fwog (FWOG)	0,0385€	-11,20%	0,00000039	37.518.410€
611	ApolloX (APX)	0,063€	-7,04%	0,00000064	37.538.922€
612	0x0.ai: AI Smart Contract (0X0)	0,0431€	-9,99%	0,00000044	37.452.226€
613	tao.bot (TAOBOT)	0,4855€	-19,74%	0,00000491	37.225.306€
614	AO (AO)	10,5665€	-0,33%	0,00010688	37.151.064€
615	HashAI (HASHAI)	0,0004€	-9,81%	0,00000000	37.136.809€
616	Landwolf (WOLF)	0€	-12,41%	0,00000000	37.125.450€
617	SaucerSwap (SAUCE)	0,0439€	-5,00%	0,00000044	37.123.532€
618	sUSD (SUSD)	0,8434€	-0,02%	0,00000853	37.043.227€	KuCoin
619	Matrixdock Gold (XAUM)	2875,4253€	0,06%	0,02908581	36.943.632€
620	Islamic Coin (ISLM)	0,0181€	2,11%	0,00000018	36.921.108€
621	Symbol (XYM)	0,006€	-0,88%	0,00000006	36.799.129€
622	TrueFi (TRU)	0,0275€	-6,28%	0,00000028	36.571.075€
623	SUNDOG (SUNDOG)	0,0366€	-6,66%	0,00000037	36.525.315€
624	Alpine F1 Team Fan Token (ALPINE)	1,9476€	-4,41%	0,00001970	36.458.670€
625	SuperWalk (GRND)	0,0508€	-2,54%	0,00000051	36.460.213€
626	KernelDAO (KERNEL)	0,1637€	-7,99%	0,00000166	36.453.657€
627	DarkStar (DARK)	0,1241€	8,99%	0,00000126	36.405.720€
628	Autonolas (OLAS)	0,2031€	-3,99%	0,00000205	36.232.172€
629	Solend (SLND)	0,3618€	-0,96%	0,00000366	36.056.365€
630	Devve (DEVVE)	0,3864€	-4,54%	0,00000391	36.088.853€
631	Tether EURt (EURT)	0,9897€	-0,23%	0,00001001	36.013.276€
632	Particle Network (PARTI)	0,1545€	-4,53%	0,00000156	36.001.732€
633	EscoinToken (ELG)	0,2288€	2,72%	0,00000231	35.958.924€
634	Automata Network (ATA)	0,0411€	-6,13%	0,00000042	35.899.086€
635	Forta (FORT)	0,0584€	-0,91%	0,00000059	35.892.227€
636	MovieBloc (MBL)	0,0019€	-3,10%	0,00000002	35.481.709€
637	SpaceN (SN)	0,8864€	-2,89%	0,00000897	35.463.349€
638	Highstreet (HIGH)	0,465€	-7,56%	0,00000470	35.209.783€
639	Coq Inu (COQ)	0€	-5,87%	0,00000000	35.112.821€
640	Lumia (LUMIA)	0,2693€	-8,84%	0,00000272	35.157.059€
641	SmarDex (SDEX)	0,0038€	-2,02%	0,00000004	35.110.362€
642	Energy Web Token (EWT)	1,164€	-6,40%	0,00001177	34.991.778€
643	MOMOFUN (MM)	0,0045€	2,96%	0,00000005	34.818.377€
644	MetYa (MET)	0,1952€	1,46%	0,00000197	34.734.419€
645	Decimal (DEL)	0,0031€	-2,82%	0,00000003	34.595.922€
646	RIZE (RIZE)	0,0349€	13,91%	0,00000035	34.736.481€
647	Uquid Coin (UQC)	3,4468€	-6,69%	0,00003487	34.467.581€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
648	Origin Protocol (OGN)	0,0511€	-6,62%	0,00000052	34.461.054€
649	Ampleforth Governance Token (FORTH)	2,3981€	-4,43%	0,00002426	34.397.126€
650	PepeCoin (PEPECOIN)	0,3207€	-5,52%	0,00000324	34.336.529€
651	Ancient8 (A8)	0,0983€	-4,38%	0,00000099	34.245.660€
652	Crypto-AI-Robo.com (CAIR)	0,0386€	-4,51%	0,00000039	34.244.812€
653	NOW Token (NOW)	0,4023€	-4,16%	0,00000407	34.117.134€
654	Arena-Z (A2Z)	0,0049€	-5,11%	0,00000005	34.035.156€
655	FLock.io (FLOCK)	0,1592€	-1,38%	0,00000161	34.002.427€
656	Redbelly Network (RBNT)	0,0168€	-5,21%	0,00000017	33.890.060€
657	Seedify.fund (SFUND)	0,468€	-4,05%	0,00000473	33.837.077€
658	ApeX Protocol (APEX)	0,275€	-0,19%	0,00000278	33.789.252€
659	MyShell (SHELL)	0,1127€	-6,72%	0,00000114	33.685.095€
660	Maverick Protocol (MAV)	0,0488€	-4,04%	0,00000049	33.617.555€
661	Liquity USD (LUSD)	0,8517€	-0,85%	0,00000862	33.455.006€
662	MetFi (MFI)	0,1537€	-0,81%	0,00000155	33.437.027€
663	Fusionist (ACE)	0,4643€	-4,77%	0,00000470	33.346.667€
664	Quantum Resistant Ledger (QRL)	0,4908€	-13,61%	0,00000497	33.346.709€	Bittrex, UPbit
665	PolySwarm (NCT)	0,0176€	-3,08%	0,00000018	33.132.862€	DDEX, HitBTC, IDEX, TOPBTC
666	AVA (AVA)	0,4728€	-6,87%	0,00000478	33.074.400€
667	Ice Network (ICE)	0,005€	-7,51%	0,00000005	32.872.637€
668	Stader (SD)	0,6191€	-3,66%	0,00000626	32.990.358€
669	XION (XION)	0,8412€	-6,56%	0,00000851	32.831.541€
670	Bone ShibaSwap (BONE)	0,1419€	-3,76%	0,00000144	32.633.962€
671	MyNeighborAlice (ALICE)	0,3264€	-5,59%	0,00000330	32.636.270€
672	Joe coin (JOE)	0,0326€	-9,01%	0,00000033	32.633.963€
673	Puffer (PUFFER)	0,1854€	-4,60%	0,00000188	32.624.784€
674	Seraph (SERAPH)	0,1226€	0,09%	0,00000124	32.501.353€
675	DEXTools (DEXT)	0,4639€	-0,27%	0,00000469	32.468.392€
676	Kujira (KUJI)	0,2642€	-5,12%	0,00000267	32.329.673€
677	MARBLEX (MBX)	0,1489€	-3,31%	0,00000151	32.228.553€
678	Act I : The AI Prophecy (ACT)	0,0339€	-4,53%	0,00000034	32.146.642€
679	GRIFFAIN (GRIFFAIN)	0,032€	-8,50%	0,00000032	31.980.581€
680	Inverse Finance (INV)	45,1467€	16,47%	0,00045667	31.929.392€
681	Mango Network (MGO)	0,0199€	-3,83%	0,00000020	31.874.498€
682	StrikeCoin (STRIKE)	0,0365€	-0,42%	0,00000037	31.852.472€
683	BOBO (BOBO)	0€	-8,18%	0,00000000	31.852.071€
684	Gearbox Protocol (GEAR)	0,0032€	-4,26%	0,00000003	31.837.872€
685	MORI COIN (MORI)	0,0394€	-8,66%	0,00000040	31.526.013€
686	SLERF (SLERF)	0,0629€	-5,79%	0,00000064	31.431.178€
687	Fair and Free (FAIR3)	0,0334€	-2,75%	0,00000034	31.254.861€
688	Orderly Network (ORDER)	0,1241€	6,05%	0,00000126	31.286.222€
689	Hegic (HEGIC)	0,0443€	-2,73%	0,00000045	31.191.676€
690	Fuel Network (FUEL)	0,0055€	-4,26%	0,00000006	31.155.829€
691	Graphite Protocol (GP)	1,065€	-11,07%	0,00001077	31.046.444€
692	UNIPOLY (UNP)	0,1414€	-0,19%	0,00000143	31.008.898€
693	GoPlus Security (GPS)	0,0118€	-4,70%	0,00000012	30.978.515€
694	Syscoin (SYS)	0,0372€	-2,49%	0,00000038	30.938.361€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
695	Metadium (META)	0,0179€	-1,11%	0,00000018	30.769.562€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
696	Nakamoto Games (NAKA)	0,2884€	-4,74%	0,00000292	30.501.444€
697	X Empire (X)	0€	-3,60%	0,00000000	30.515.837€
698	Celo Dollar (CUSD)	0,8564€	-0,02%	0,00000866	30.447.991€
699	Morphware (XMW)	0,0368€	-6,55%	0,00000037	30.313.349€
700	Vertical AI (VERTAI)	0,3011€	-21,50%	0,00000305	30.111.401€
701	inSure (SURE)	0,0011€	-5,15%	0,00000001	30.015.668€	COSS, IDEX
702	doginme (DOGINME)	0,0004€	-9,47%	0,00000000	29.719.114€
703	Chainbase (C)	0,1858€	-6,20%	0,00000188	29.735.047€
704	Unicorn Fart Dust (UFD)	0,0296€	-11,54%	0,00000030	29.569.025€
705	CoinEx Token (CET)	0,0416€	-2,11%	0,00000042	29.471.350€	CoinEx
706	ThunderCore (TT)	0,0024€	-1,72%	0,00000002	29.484.785€
707	NeuralAI (NEURAL)	2,9361€	-12,31%	0,00002970	29.360.851€
708	Acala Token (ACA)	0,025€	-3,80%	0,00000025	29.178.049€
709	Santos FC Fan Token (SANTOS)	2,1789€	-3,74%	0,00002204	29.186.130€
710	Parcl (PRCL)	0,0705€	-6,42%	0,00000071	29.077.839€
711	RSS3 (RSS3)	0,036€	-6,64%	0,00000036	29.184.281€
712	Ampleforth (AMPL)	1,0288€	-0,43%	0,00001041	29.087.822€
713	Heima (HEI)	0,379€	-4,99%	0,00000383	29.027.103€
714	HODL Coin (HODL)	0,029€	-8,25%	0,00000029	29.044.585€
715	Mr Miggles (MIGGLES)	0,0302€	-7,07%	0,00000031	28.893.278€
716	ARPA Chain (ARPA)	0,019€	-4,92%	0,00000019	28.873.368€
717	Alephium (ALPH)	0,2439€	-6,95%	0,00000247	28.793.915€
718	TAC Protocol (TAC)	0,0128€	-1,75%	0,00000013	28.730.837€
719	LUKSO (LYX)	0,9394€	-5,06%	0,00000950	28.686.514€
720	Mubarak (MUBARAK)	0,0286€	-6,27%	0,00000029	28.619.200€
721	Myria (MYRIA)	0,0008€	-6,40%	0,00000001	28.436.842€
722	HUNT (HUNT)	0,225€	0,27%	0,00000228	28.391.860€
723	LimeWire (LMWR)	0,0794€	-3,44%	0,00000080	28.227.385€
724	Radworks (RAD)	0,5401€	-2,93%	0,00000546	27.854.470€
725	DODO (DODO)	0,0383€	-5,59%	0,00000039	27.780.598€
726	Law Blocks (LBT)	0,1134€	0,02%	0,00000115	27.771.591€
727	Helium Mobile (MOBILE)	0,0003€	0,16%	0,00000000	27.696.883€
728	Phoenix Global (new) (PHB)	0,4756€	-7,65%	0,00000481	27.617.357€
729	Aspecta (ASP)	0,1196€	-1,03%	0,00000121	27.514.534€
730	NFPrompt (NFP)	0,0579€	-6,16%	0,00000059	27.375.251€
731	AS Roma Fan Token (ASR)	3,4962€	-11,94%	0,00003537	27.236.015€
732	Hey Anon (ANON)	2,024€	-2,78%	0,00002047	27.174.540€
733	Gitcoin (GTC)	0,2822€	-6,35%	0,00000285	27.196.049€
734	MetaMUI (MMUI)	0,0567€	-0,36%	0,00000057	27.006.397€
735	Dusk (DUSK)	0,0556€	-7,35%	0,00000056	26.983.360€
736	Wirex Token (WXT)	0,0026€	-0,17%	0,00000003	26.225.440€	Huobi Global, Huobi Korea, KuCoin, OKEx
737	Moby (MOBY)	0,0262€	-8,70%	0,00000026	26.164.242€
738	Assemble Protocol (ASM)	0,0173€	-15,33%	0,00000018	26.005.652€
739	OHO (OHO)	0,0011€	-2,95%	0,00000001	26.126.449€
740	PaLM AI (PALM)	0,3381€	-17,26%	0,00000342	26.074.954€
741	Pangolin (PNG)	0,1173€	-6,08%	0,00000119	25.840.495€
742	WazirX (WRX)	0,0675€	-4,56%	0,00000068	25.785.113€
743	Aegis YUSD (YUSD)	0,8574€	0,03%	0,00000867	25.753.792€
744	StandX DUSD (DUSD)	0,8568€	0,01%	0,00000867	25.717.129€
745	district0x (DNT)	0,0257€	-1,45%	0,00000026	25.709.217€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
746	FirmaChain (FCT)	0,0247€	0,23%	0,00000025	25.670.035€	Bit-Z, Bittrex, Poloniex, UPbit
747	GameStop (GME)	0,0001€	-7,29%	0,00000000	25.607.413€
748	Bubblemaps (BMT)	0,0632€	-5,70%	0,00000064	25.562.578€
749	Alpha Quark Token (AQT)	0,9532€	0,19%	0,00000964	25.552.280€
750	Build On BNB (BOB)	0€	-9,88%	0,00000000	25.550.907€
751	dForce (DF)	0,0253€	-3,23%	0,00000026	25.256.720€
752	XPLA (XPLA)	0,0299€	-1,87%	0,00000030	25.247.120€
753	Xphere (XP)	0,0126€	-0,97%	0,00000013	25.160.743€
754	Star Atlas DAO (POLIS)	0,0828€	-3,68%	0,00000084	25.120.355€
755	Suilend (SEND)	0,5145€	1,06%	0,00000520	25.067.252€
756	MOBOX (MBOX)	0,0501€	-4,58%	0,00000051	25.058.451€
757	Test (TST)	0,0263€	-4,79%	0,00000027	24.935.146€
758	AVA (AVA)	0,0248€	-7,30%	0,00000025	24.820.566€
759	Pundi AI (PUNDIAI)	3,522€	0,53%	0,00003563	24.856.631€
760	Layer3 (L3)	0,0334€	-7,36%	0,00000034	24.744.581€
761	Catizen (CATI)	0,0759€	-5,79%	0,00000077	24.715.608€
762	Tokocrypto (TKO)	0,1461€	-7,83%	0,00000148	24.649.445€
763	Alien Worlds (TLM)	0,0041€	-6,23%	0,00000004	24.593.991€
764	Node AI (GPU)	0,2506€	-7,75%	0,00000253	24.574.727€
765	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0245€	-9,38%	0,00000025	24.464.345€
766	Mansory (MNSRY)	0,0271€	-8,24%	0,00000027	24.379.300€
767	Crown by Third Time Games (CROWN)	0,111€	7,53%	0,00000112	24.291.881€
768	Wayfinder (PROMPT)	0,1078€	-7,66%	0,00000109	24.140.917€
769	Locus Chain (LOCUS)	0,0116€	-0,77%	0,00000012	24.049.689€
770	Moss Coin (MOC)	0,0555€	-2,08%	0,00000056	24.006.013€	BCEX, GOPAX, Kyber Network
771	Haedal Protocol (HAEDAL)	0,1084€	-6,13%	0,00000110	23.989.214€
772	Viction (VIC)	0,1963€	-8,07%	0,00000199	23.980.479€
773	Swell Network (SWELL)	0,0092€	-6,61%	0,00000009	23.960.580€
774	AGI ALPHA AGENT (AGIALPHA)	0,024€	-10,51%	0,00000024	23.991.749€
775	HOPR (HOPR)	0,0709€	31,80%	0,00000072	24.176.731€
776	Elastos (ELA)	1,0448€	-2,07%	0,00001057	23.870.070€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
777	Kleros (PNK)	0,0296€	-1,84%	0,00000030	23.804.768€	Ethfinex, IDEX
778	MAP Protocol (MAP)	0,004€	-3,73%	0,00000004	23.775.746€
779	GUNZ (GUN)	0,0229€	-6,64%	0,00000023	23.746.765€
780	Fractal Bitcoin (FB)	0,3341€	-4,65%	0,00000338	23.723.578€
781	Radiant Capital (RDNT)	0,0183€	-6,84%	0,00000019	23.675.329€
782	MIA (MIA)	0,0432€	4,65%	0,00000044	23.699.057€
783	Hooked Protocol (HOOK)	0,0923€	-5,98%	0,00000093	23.581.369€
784	Electronic USD (eUSD)	0,8559€	-0,12%	0,00000866	23.533.221€
785	Burnedfi (BURN)	1,861€	0,71%	0,00001882	23.481.290€
786	DuckChain (DUCK)	0,0044€	-1,94%	0,00000004	23.365.357€
787	RAMP (RAMP)	0,0486€	-4,46%	0,00000049	23.199.306€
788	Orbiter Finance (OBT)	0,0049€	-4,97%	0,00000005	23.188.679€
789	Altura (ALU)	0,0232€	-10,26%	0,00000024	23.006.856€
790	Zerebro (ZEREBRO)	0,023€	-3,80%	0,00000023	22.997.796€
791	SPECTRE AI (SPECTRE)	2,2959€	-7,68%	0,00002322	22.943.072€
792	Groestlcoin (GRS)	0,2595€	-1,27%	0,00000263	22.892.815€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
793	dYdX (ETHDYDX)	0,5471€	-5,31%	0,00000553	22.790.902€
794	Metacade (MCADE)	0,014€	-5,59%	0,00000014	22.574.077€
795	Propchain (PROPC)	0,5844€	-6,66%	0,00000591	22.508.401€
796	Enzyme (MLN)	7,3852€	-7,44%	0,00007470	22.081.845€
797	PUPS•WORLD•PEACE (PUPS)	0,0228€	-9,73%	0,00000023	22.067.659€
798	Alkimi ($ADS)	0,094€	-4,21%	0,00000095	22.273.296€
799	Eclipse (ES)	0,1465€	-6,40%	0,00000148	21.978.504€
800	AhaToken (AHT)	0,0032€	-1,19%	0,00000003	21.946.254€
801	Doodles (DOOD)	0,0028€	-8,31%	0,00000003	21.819.887€
802	Dego Finance (DEGO)	1,0369€	-5,20%	0,00001049	21.772.869€
803	Clover (CLV)	0,0178€	-3,67%	0,00000018	21.760.415€
804	Covalent X Token (CXT)	0,0222€	-4,17%	0,00000022	21.740.623€
805	Alchemix (ALCX)	8,7944€	-5,71%	0,00008896	21.614.697€
806	McDull (MCDULL)	0€	-6,69%	0,00000000	21.530.410€
807	Wen (WEN)	0€	-8,96%	0,00000000	21.370.195€
808	Broccoli 714 (BROCCOLI)	0,022€	-3,90%	0,00000022	21.352.301€
809	Isiklar Coin (ISIKC)	0,2135€	0,06%	0,00000216	21.346.585€
810	IDEX (IDEX)	0,0219€	-4,47%	0,00000022	21.300.727€
811	OMG Network (OMG)	0,1518€	-1,40%	0,00000154	21.287.397€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
812	Portal (PORTAL)	0,0368€	-8,45%	0,00000037	21.262.585€
813	Klever (KLV)	0,0024€	-7,54%	0,00000002	21.166.455€
814	Wojak (WOJAK)	0,0003€	-7,70%	0,00000000	21.174.399€
815	Sui Name Service (NS)	0,107€	-7,13%	0,00000108	21.159.146€
816	Vow (VOW)	0,0591€	-1,57%	0,00000060	21.053.222€
817	Aavegotchi (GHST)	0,3981€	-6,65%	0,00000403	20.998.574€
818	DAO Maker (DAO)	0,1035€	-2,63%	0,00000105	20.972.536€
819	Synapse (SYN)	0,1147€	-8,35%	0,00000116	20.888.847€
820	SideShift Token (XAI)	0,1443€	1,28%	0,00000146	20.819.733€
821	Games for a living (GFAL)	0,0053€	-2,87%	0,00000005	20.790.665€
822	Nosana (NOS)	0,4295€	-3,18%	0,00000434	20.700.851€
823	CUDIS (CUDIS)	0,0831€	-1,09%	0,00000084	20.573.674€
824	BakeryToken (BAKE)	0,0706€	-5,98%	0,00000071	20.469.791€
825	Radio Caca (RACA)	0,0001€	-2,72%	0,00000000	20.364.914€
826	Sharp (SHARP)	0,0076€	-0,18%	0,00000008	20.352.371€
827	Indigo Protocol (INDY)	1,2676€	-6,41%	0,00001282	20.348.865€
828	ELYSIA (EL)	0,0041€	-4,07%	0,00000004	20.273.213€	Livecoin
829	Sidekick (K)	0,1815€	-2,96%	0,00000184	20.201.916€
830	Bluefin (BLUE)	0,0659€	-6,75%	0,00000067	20.142.236€
831	Myro ($MYRO)	0,0213€	-4,69%	0,00000022	20.095.863€
832	Sperax (SPA)	0,0097€	-1,38%	0,00000010	19.925.317€
833	FOX Token (FOX)	0,0257€	-3,74%	0,00000026	19.833.897€
834	NAVX Token (NAVX)	0,0336€	-4,22%	0,00000034	19.788.609€
835	Altcoinist (ALTT)	0,0805€	8,77%	0,00000081	19.718.968€
836	Milady Meme Coin (LADYS)	0€	-2,80%	0,00000000	19.658.880€
837	Baby Shark Universe (BSU)	0,1169€	3,58%	0,00000118	19.646.533€
838	Avalon Labs (AVL) (AVL)	0,1209€	-6,02%	0,00000122	19.550.683€
839	Roam (ROAM)	0,0631€	5,97%	0,00000064	19.531.500€
840	Open Loot (OL)	0,0312€	-6,78%	0,00000032	19.446.637€
841	Pikachu (PIKA)	0€	-4,03%	0,00000000	19.353.036€
842	PepeFork (PORK)	0€	-2,81%	0,00000000	19.252.246€
843	StorX Network (SRX)	0,0476€	-2,84%	0,00000048	19.056.239€
844	Reservoir (DAM)	0,0954€	-23,20%	0,00000097	19.079.761€
845	Wanchain (WAN)	0,0956€	-4,26%	0,00000097	18.982.919€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
846	Agoras Tokens (AGRS)	0,6341€	2,56%	0,00000641	18.936.369€	BCEX, CHAOEX, OpenLedger DEX
847	Mines of Dalarnia (DAR)	0,029€	-6,01%	0,00000029	18.806.541€
848	botXcoin (BOTX)	0,0107€	-0,01%	0,00000011	18.780.213€
849	AstraAI (ASTRA)	1,9557€	-5,85%	0,00001978	18.774.240€
850	NEM (XEM)	0,0021€	-3,32%	0,00000002	18.650.118€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
851	NKN (NKN)	0,0234€	-6,36%	0,00000024	18.501.563€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
852	CreatorBid (BID)	0,0688€	4,18%	0,00000070	18.495.593€
853	Sentinel Protocol (UPP)	0,0374€	-1,73%	0,00000038	18.486.422€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
854	Cross The Ages (CTA)	0,0369€	-4,29%	0,00000037	18.468.712€
855	EstateX (ESX)	0,0194€	-2,18%	0,00000020	18.415.638€
856	PlatON (LAT)	0,0028€	-4,41%	0,00000003	18.404.186€
857	Green Satoshi Token (SOL) (GST)	0,0048€	-3,30%	0,00000005	18.351.885€
858	Unstable Coin (SOL) (USDUC)	0,0182€	-2,00%	0,00000018	18.152.411€
859	Heroes of Mavia (MAVIA)	0,1469€	-3,71%	0,00000149	18.117.141€
860	Telos (TLOS)	0,0411€	-5,53%	0,00000042	18.071.168€
861	IX Swap (IXS)	0,1004€	-6,04%	0,00000102	18.071.874€
862	LOFI (LOFI)	0,018€	-11,55%	0,00000018	18.040.718€
863	UTRUST (UTK)	0,0255€	-3,88%	0,00000026	17.940.947€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
864	Apertum (APTM)	1,4262€	-1,24%	0,00001443	17.766.203€
865	Daddy Tate (DADDY)	0,0295€	-8,14%	0,00000030	17.669.077€
866	Ultra (UOS)	0,0394€	-2,73%	0,00000040	17.599.686€
867	Neon EVM (NEON)	0,0735€	-4,11%	0,00000074	17.593.721€
868	RETARDIO (RETARDIO)	0,018€	-6,30%	0,00000018	17.591.885€
869	Namecoin (NMC)	1,1842€	3,53%	0,00001198	17.451.087€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
870	StakeStone (STO)	0,0773€	-6,01%	0,00000078	17.427.669€
871	Bella Protocol (BEL)	0,2176€	-5,62%	0,00000220	17.407.339€
872	Port3 Network (PORT3)	0,0347€	-10,71%	0,00000035	17.358.588€
873	DIMO (DIMO)	0,043€	-3,26%	0,00000044	17.249.678€
874	Harvest Finance (FARM)	25,6678€	-2,72%	0,00025964	17.253.473€
875	AI Rig Complex (ARC)	0,0172€	-6,35%	0,00000017	17.239.676€
876	Star Atlas (ATLAS)	0,0008€	-2,77%	0,00000001	17.198.609€
877	Jelly-My-Jelly (JELLYJELLY)	0,0171€	-5,93%	0,00000017	17.129.088€
878	Infinitar (IGT)	0,0658€	-19,48%	0,00000067	17.122.487€
879	AdEx (ADX)	0,1153€	-6,72%	0,00000117	17.046.903€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
880	Badger DAO (BADGER)	0,848€	-3,98%	0,00000858	17.022.163€
881	Fartboy ($FARTBOY)	0,017€	-4,07%	0,00000017	17.004.743€
882	Cult DAO (CULT)	0€	-7,82%	0,00000000	16.970.370€
883	Bulla (BULLA)	0,0605€	-8,62%	0,00000061	16.939.550€
884	Measurable Data Token (MDT)	0,025€	2,98%	0,00000025	16.922.229€	Bancor Network, FCoin, Gate.io, OKEx
885	Fireverse (FIR)	0,1103€	0,54%	0,00000112	16.830.314€
886	KARRAT (KARRAT)	0,0476€	-3,03%	0,00000048	16.820.216€
887	Swarms (SWARMS)	0,0167€	-5,50%	0,00000017	16.710.392€
888	AMATERASU OMIKAMI (OMIKAMI)	0,0176€	-4,92%	0,00000018	16.689.727€
889	Ambire Wallet (WALLET)	0,0232€	-4,54%	0,00000023	16.649.359€
890	QuickSwap (QUICK)	22,4023€	-2,91%	0,00022661	16.643.244€
891	Manyu (MANYU)	0€	-9,85%	0,00000000	16.631.738€
892	Verse World (VERSE)	0,1665€	-5,70%	0,00000168	16.648.210€
893	AGENDA 47 (A47)	0,0166€	-2,68%	0,00000017	16.628.345€
894	Opulous (OPUL)	0,0395€	-12,57%	0,00000040	16.577.209€
895	SuperTrust (SUT)	8,1821€	-0,63%	0,00008276	16.564.553€
896	Housecoin (HOUSE)	0,0166€	-11,15%	0,00000017	16.545.220€
897	MemeFi (MEMEFI)	0,0017€	17,52%	0,00000002	16.617.537€
898	OLAXBT (AIO)	0,0717€	12,10%	0,00000073	16.505.715€
899	LooksRare (LOOKS)	0,0164€	-3,19%	0,00000017	16.417.377€
900	Rarible (RARI)	0,838€	-2,53%	0,00000848	16.375.604€
901	Paris Saint-Germain Fan Token (PSG)	1,5594€	-3,64%	0,00001577	16.356.690€
902	Jambo (J)	0,101€	-1,76%	0,00000102	16.269.133€
903	ZUSD (ZUSD)	0,8552€	0,01%	0,00000865	16.260.308€
904	AIHub (AIH)	14,7661€	-3,02%	0,00014936	16.242.693€
905	The Arena (ARENA)	0,0057€	-8,10%	0,00000006	16.162.818€
906	Polkastarter (POLS)	0,1628€	-2,03%	0,00000165	16.147.690€
907	Cornucopias (COPI)	0,0156€	-4,43%	0,00000016	16.134.640€
908	Hosky Token (HOSKY)	0€	-6,59%	0,00000000	16.053.676€
909	PlaysOut (PLAY)	0,0428€	-6,86%	0,00000043	16.002.342€
910	SIX (SIX)	0,0187€	-3,36%	0,00000019	15.929.814€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
911	Mango Markets (MNGO)	0,0142€	-1,94%	0,00000014	15.905.968€
912	Streamr (DATA)	0,0136€	-6,31%	0,00000014	15.878.637€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
913	INFINIT (IN)	0,0695€	-16,25%	0,00000070	15.858.055€
914	REDX (REDX)	0,004€	-7,53%	0,00000004	15.854.874€
915	Hermez Network (HEZ)	3,3577€	-2,79%	0,00003396	15.781.006€
916	Houdini Swap (LOCK)	0,1725€	-6,91%	0,00000174	15.778.111€
917	Bitrise Token (BRISE)	0€	-3,93%	0,00000000	15.744.437€
918	Hyperpigmentation (HYPER)	0,0157€	11,29%	0,00000016	15.682.245€
919	ArbDoge AI (AIDOGE)	0€	-3,31%	0,00000000	15.662.441€
920	Book of Ethereum (BOOE)	0,1622€	-10,80%	0,00000164	15.597.645€
921	BETFURY (BFG)	0,0139€	-1,61%	0,00000014	15.590.137€
922	Moonveil (MORE)	0,0866€	-0,03%	0,00000088	15.571.441€
923	sudeng (HIPPO)	0,0016€	-6,72%	0,00000002	15.529.857€
924	Aleph.im (ALEPH)	0,0628€	-3,11%	0,00000064	15.528.327€
925	ParaSwap (PSP)	0,0207€	-4,61%	0,00000021	15.447.886€
926	Biswap (BSW)	0,023€	-0,47%	0,00000023	15.383.246€
927	ORIGYN Foundation (OGY)	0,002€	-5,71%	0,00000002	15.358.749€
928	Obol (OBOL)	0,0951€	-9,09%	0,00000096	15.315.965€
929	Victoria VR (VR)	0,0024€	-1,71%	0,00000002	15.269.448€
930	Brickken (BKN)	0,1952€	-2,31%	0,00000197	15.249.657€
931	Magpie (MGP)	0,0314€	1,19%	0,00000032	15.092.003€
932	Quickswap[New] (QUICK)	0,0203€	-3,16%	0,00000021	15.090.608€
933	AMO Coin (AMO)	0,0007€	-3,12%	0,00000001	15.069.280€	Bithumb, IDEX, LBank
934	Perpetual Protocol (PERP)	0,2278€	-5,91%	0,00000230	15.034.964€
935	OctaSpace (OCTA)	0,3913€	-9,16%	0,00000396	15.017.370€
936	Jerry The Turtle By Matt Furie (JYAI)	0,0002€	-5,05%	0,00000000	15.013.895€
937	WeFi (WFI)	0,4053€	-4,86%	0,00000410	15.006.548€
938	VaderAI by Virtuals (VADER)	0,015€	-11,75%	0,00000015	14.973.421€
939	KoKoK The Roach (KOKOK)	0,0747€	-11,23%	0,00000076	14.936.952€
940	GenesysGo Shadow (SHDW)	0,0881€	-3,71%	0,00000089	14.891.890€
941	Bluzelle (BLZ)	0,0315€	-1,45%	0,00000032	14.831.452€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
942	Equilibria Finance (EQB)	0,4376€	-3,33%	0,00000443	14.812.653€
943	Vara Network (VARA)	0,0037€	-2,91%	0,00000004	14.797.919€
944	My Lovely Planet (MLC)	0,2048€	-1,83%	0,00000207	14.766.660€
945	DOWGE (DJI6930)	0,0148€	-7,18%	0,00000015	14.765.669€
946	Contentos (COS)	0,0028€	-5,67%	0,00000003	14.746.334€
947	Donkey (DONKEY_BSC_MEME) (DONKEY)	0,0147€	2,06%	0,00000015	14.675.000€
948	CateCoin (CATE)	0€	-4,28%	0,00000000	14.669.835€
949	Sweat Economy (SWEAT)	0,002€	-2,92%	0,00000002	14.623.749€
950	SynFutures (F)	0,0063€	-7,15%	0,00000006	14.623.849€
951	Inspect (INSP)	0,0265€	-12,86%	0,00000027	14.523.932€
952	Cortex (CTXC)	0,0626€	-0,42%	0,00000063	14.518.677€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
953	REI Network (REI)	0,0153€	-4,95%	0,00000015	14.495.492€
954	FC Barcelona Fan Token (BAR)	1,1116€	-1,47%	0,00001124	14.476.142€	HitBTC, Tidex
955	crow with knife (CAW)	0€	-5,98%	0,00000000	14.472.663€
956	Auto (AUTO)	186,6354€	2229,37%	0,00188787	14.308.550€
957	Boba Network (BOBA)	0,0831€	-5,14%	0,00000084	14.262.592€
958	Flamingo (FLM)	0,0256€	-3,66%	0,00000026	14.192.731€
959	pippin (PIPPIN)	0,0141€	-3,02%	0,00000014	14.146.835€
960	IX Token (IXT)	0,1065€	-1,12%	0,00000108	13.994.315€
961	Infinity Ground (AIN)	0,0754€	-9,58%	0,00000076	13.969.030€
962	Artrade (ATR)	0,0111€	-7,11%	0,00000011	13.977.131€
963	PeiPei (PEIPEI)	0€	-2,92%	0,00000000	13.930.967€
964	Ellipsis (EPS)	0,0192€	-2,86%	0,00000019	13.893.835€
965	AdShares (ADST)	0,3583€	-1,76%	0,00000362	13.878.831€	CoinExchange, Cryptopia, Mercatox
966	Gelato (GEL)	0,0525€	-9,93%	0,00000053	13.815.490€
967	GamerCoin (GHX)	0,0211€	-4,17%	0,00000021	13.740.550€
968	Basenji (BENJI)	0,0137€	-7,39%	0,00000014	13.657.092€
969	BSquared Network (B2)	0,2906€	-6,07%	0,00000294	13.628.517€
970	Venus LINK (vLINK)	0,4392€	1,14%	0,00000444	13.575.078€
971	Hosico (HOSICO)	0,0135€	-15,31%	0,00000014	13.546.957€
972	Purple Pepe ($PURPE)	0€	5,59%	0,00000000	13.494.749€
973	Naoris Protocol (NAORIS)	0,0225€	-2,67%	0,00000023	13.473.726€
974	Juventus Fan Token (JUV)	1,2477€	2,21%	0,00001262	13.482.806€
975	SUKU (SUKU)	0,0274€	-2,27%	0,00000028	13.382.773€
976	Kendu Inu (KENDU)	0€	-5,45%	0,00000000	13.328.644€
977	Cook Protocol (COOK)	0,0153€	5,25%	0,00000015	13.326.705€
978	Luna by Virtuals (LUNA)	0,0133€	-5,70%	0,00000013	13.321.441€
979	Cointel (COLS)	0,0331€	-1,55%	0,00000034	13.252.164€
980	Vita Inu (VINU)	0€	-5,91%	0,00000000	13.215.079€
981	Cycle Network (CYC)	0,0865€	-0,24%	0,00000087	13.140.518€
982	Impossible Decentralized Incubator Access (IDIA)	0,0193€	-0,99%	0,00000020	13.137.444€
983	Alvara Protocol (ALVA)	0,1789€	-7,09%	0,00000181	13.136.279€
984	World of Dypians (WOD)	0,0499€	-0,88%	0,00000050	13.064.738€
985	Beefy.Finance (BIFI)	163,2632€	-4,36%	0,00165146	13.061.053€
986	Masa (MASA)	0,0132€	-6,68%	0,00000013	13.046.202€
987	KiboShib (KIBSHI)	0€	-12,97%	0,00000000	13.001.774€
988	Comtech Gold (CGO)	91,8711€	0,11%	0,00092930	12.953.827€
989	Yooldo (ESPORTS)	0,08€	-6,01%	0,00000081	12.950.427€
990	Everscale (EVER)	0,0065€	-1,55%	0,00000007	12.926.184€
991	Oortech (OORT)	0,0224€	-1,39%	0,00000023	12.861.473€
992	Doge Killer (LEASH)	75,3013€	-2,41%	0,00076170	12.904.678€
993	zKML (ZKML)	0,1333€	-12,54%	0,00000135	12.855.471€
994	Fulcrom Finance (FUL)	0,006€	-5,70%	0,00000006	12.787.036€
995	Mind Network (FHE)	0,0575€	1,02%	0,00000058	12.747.186€
996	Step Finance (STEP)	0,0576€	-4,86%	0,00000058	12.763.955€
997	FIO Protocol (FIO)	0,0156€	-0,88%	0,00000016	12.745.640€
998	San Chan (SAN)	0,0135€	-8,85%	0,00000014	12.738.492€
999	GameFi (GAFI)	1,1639€	-3,79%	0,00001177	12.738.758€
1000	FC Porto (PORTO)	1,1217€	4,55%	0,00001135	12.707.035€