Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 12min et 44sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	79560,9892€	0,35%	1,00000000	1.587.289.470.560€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2610,2468€	-2,14%	0,03268100	315.046.335.242€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8669€	-0,05%	0,00001085	159.426.861.759€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8379€	-1,01%	0,00002301	110.604.363.566€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	783,2439€	-2,07%	0,00980643	107.881.497.646€
6	Solana (SOL)	123,4093€	1,97%	0,00154512	68.417.220.176€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8676€	-0,02%	0,00001086	64.586.824.184€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2485€	-0,49%	0,00000311	23.525.622.471€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1365€	-0,37%	0,00000171	20.721.280.408€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4054€	0,44%	0,00000508	14.544.569.564€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	33,9599€	2,59%	0,00042519	11.433.806.176€
12	Zcash (ZEC)	584,4167€	9,24%	0,00731705	9.537.737.349€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	430,7416€	0,26%	0,00539300	8.595.721.500€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	12,0444€	3,46%	0,00015080	8.393.139.908€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,203€	0,45%	0,00010270	7.564.272.252€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2168€	-0,04%	0,00000271	6.982.645.590€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8664€	-0,04%	0,00001085	6.617.066.451€
18	Litecoin (LTC)	80,3227€	-1,27%	0,00100566	6.147.942.631€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	319,9231€	-2,73%	0,00400552	5.901.538.682€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Hedera (HBAR)	0,1271€	-1,10%	0,00000159	5.397.504.599€
21	Avalanche (AVAX)	12,3961€	-0,15%	0,00015520	5.315.885.346€
22	Sui (SUI)	1,4146€	-1,13%	0,00001771	5.207.493.558€
23	Multi-collateral DAI (DAI)	0,8675€	-0,02%	0,00001086	4.654.222.901€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-0,33%	0,00000000	4.431.717.843€
25	Uniswap (UNI)	6,2686€	-1,26%	0,00007848	3.951.267.430€
26	Polkadot NEW (DOT)	2,3959€	2,30%	0,00003000	3.923.032.440€	Cryptopia
27	TonCoin (TONCOIN)	1,494€	-2,76%	0,00001871	3.719.364.074€
28	Cronos (CRO)	0,0943€	-3,02%	0,00000118	3.518.645.577€
29	Mantle (MNT)	0,9546€	-0,76%	0,00001195	3.105.207.134€
30	PayPal USD (PYUSD)	0,8673€	-0,03%	0,00001086	3.059.273.337€
31	World Liberty Financial (WLFI)	0,121€	-0,36%	0,00000152	2.977.636.346€
32	bittensor (TAO)	284,6288€	2,21%	0,00356363	2.942.832.343€
33	Canton Network (CC)	0,0831€	-12,23%	0,00000104	2.930.443.389€
34	Aster (ASTER)	1,1255€	-1,64%	0,00001409	2.670.591.797€
35	NEAR Protocol (NEAR)	2,0551€	5,72%	0,00002573	2.631.427.046€
36	USD One (USD1)	0,8667€	-0,04%	0,00001085	2.358.092.244€
37	Aave (LEND)	154,07€	1,83%	0,00192900	2.352.730.523€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
38	Internet Computer (ICP)	4,3411€	-1,18%	0,00005435	2.347.845.286€
39	Bitget Token (BGB)	3,1589€	0,12%	0,00003955	2.204.346.175€
40	OKB (OKB)	96,0475€	-1,26%	0,00120254	2.016.996.854€
41	MemeCore (M)	1,8488€	0,71%	0,00002315	1.921.864.910€
42	Ethereum Classic (ETC)	12,409€	-0,32%	0,00015536	1.915.918.123€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
43	Aptos (APT)	2,5857€	3,87%	0,00003237	1.896.734.127€
44	Pepe (PEPE)	0€	2,28%	0,00000000	1.780.724.275€
45	Pi (PI)	0,2115€	7,41%	0,00000265	1.758.077.750€
46	Ethena (ENA)	0,236€	0,85%	0,00000295	1.751.749.750€
47	Ondo (ONDO)	0,4698€	1,79%	0,00000588	1.484.069.982€
48	Worldcoin (WLD)	0,6093€	5,60%	0,00000763	1.424.375.281€
49	Polygon Ecosystem Token (POL)	0,1291€	1,30%	0,00000162	1.361.022.878€
50	KuCoin Token (KCS)	10,3722€	-1,16%	0,00012986	1.345.579.332€
51	Tether Gold (XAUT)	3509,421€	-0,62%	0,04393890	1.325.640.431€
52	Cosmos (ATOM)	2,6877€	13,46%	0,00003365	1.286.765.992€	CoinExchange, Novaexchange
53	OFFICIAL TRUMP (TRUMP)	5,963€	-2,35%	0,00007466	1.192.603.139€
54	PAX Gold (PAXG)	3517,0055€	-0,70%	0,04403386	1.172.409.935€
55	Filecoin [Futures] (FIL)	1,6206€	-2,08%	0,00002029	1.166.304.852€	Gate.io, LBank, TOKOK
56	Algorand (ALGO)	0,1325€	-1,98%	0,00000166	1.165.415.139€
57	Arbitrum (ARB)	0,2044€	1,37%	0,00000256	1.148.322.694€
58	VeChain (VEN)	0,0125€	0,34%	0,00000016	1.078.804.838€
59	Global Dollar (USDG)	0,8675€	-0,01%	0,00001086	1.013.523.149€
60	Kaspa (KAS)	0,0372€	0,93%	0,00000047	1.002.382.759€
61	StarkNet (STRK)	0,2187€	6,75%	0,00000274	997.286.528€
62	Pump.fun (PUMP)	0,0028€	5,34%	0,00000004	996.301.865€
63	Sky (SKY)	0,0431€	-1,12%	0,00000054	987.036.811€
64	Render (RNDR)	1,786€	0,70%	0,00002236	926.186.453€
65	FLARE (FLR)	0,0115€	-1,42%	0,00000014	906.098.411€
66	Ripple USD (RLUSD)	0,8671€	-0,05%	0,00001086	891.164.652€
67	Dash (DASH)	68,8382€	4,11%	0,00086187	859.655.431€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
68	Sei (SEI)	0,1321€	2,52%	0,00000165	841.362.602€
69	First Digital USD (FDUSD)	0,8643€	-0,05%	0,00001082	814.354.371€
70	Quant (QNT)	66,945€	-3,16%	0,00083817	808.208.857€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	Story (IP)	2,4218€	-4,36%	0,00003032	801.032.118€
72	XDC Network (XDC)	0,0444€	0,60%	0,00000056	788.053.513€
73	Jupiter (JUP)	0,2363€	3,26%	0,00000296	760.591.491€
74	GateToken (GT)	9,3218€	-0,39%	0,00011671	748.315.664€
75	Bonk (BONK)	0€	0,03%	0,00000000	733.789.721€
76	Pudgy Penguins (PENGU)	0,0108€	2,69%	0,00000013	677.625.500€
77	PancakeSwap (CAKE)	1,9941€	-2,75%	0,00002497	674.426.778€
78	Artificial Superintelligence Alliance (FET)	0,2823€	10,63%	0,00000353	666.163.077€
79	Immutable X (IMX)	0,3263€	2,41%	0,00000409	649.033.783€
80	Optimism (OP)	0,3351€	1,98%	0,00000420	635.604.318€
81	Virtual Protocol (VIRTUAL)	0,9687€	2,33%	0,00001213	635.518.378€
82	Aerodrome Finance (AERO)	0,6967€	-0,63%	0,00000872	632.507.930€
83	Injective (INJ)	5,7642€	-0,04%	0,00007217	576.251.852€
84	Lido DAO Token (LDO)	0,6361€	1,76%	0,00000796	566.532.964€
85	Celestia (TIA)	0,6632€	-1,18%	0,00000830	559.379.144€
86	MYX Finance (MYX)	2,4967€	-7,71%	0,00003126	552.036.703€
87	Morpho (MORPHO)	1,5329€	-6,46%	0,00001919	549.448.939€
88	Curve DAO Token (CRV)	0,3857€	3,62%	0,00000483	545.671.811€
89	Stacks (STX)	0,2985€	-0,61%	0,00000374	540.950.814€
90	Nexo (NEXO)	0,8289€	-1,01%	0,00001038	535.561.877€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
91	The Graph (GRT)	0,0487€	2,12%	0,00000061	516.763.553€
92	Telcoin (TEL)	0,0055€	-2,03%	0,00000007	496.208.743€	HitBTC, IDEX, KuCoin, LATOKEN
93	Newton (NEW)	0,0057€	-14,53%	0,00000007	495.368.078€
94	Tezos (Pre-Launch) (XTZ)	0,4641€	-0,03%	0,00000581	494.691.577€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	ether.fi (ETHFI)	0,7806€	0,29%	0,00000977	475.196.094€
96	Decred (DCR)	27,4674€	-6,10%	0,00034390	470.569.509€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
97	SPX6900 (SPX)	0,4976€	4,46%	0,00000623	463.226.028€
98	IOTA (MIOTA)	0,1083€	-2,27%	0,00000136	449.141.397€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
99	Kaia (KAIA)	0,0726€	-0,19%	0,00000091	447.916.257€
100	Floki Inu (FLOKI)	0€	0,14%	0,00000000	434.538.063€
101	Pyth Network (PYTH)	0,0745€	0,80%	0,00000093	428.250.722€
102	TrueUSD (TUSD)	0,8641€	0,00%	0,00001082	427.303.698€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
103	Trust Wallet Token (TWT)	0,9765€	-2,54%	0,00001223	419.772.228€
104	Conflux Network (CFX)	0,0794€	2,21%	0,00000099	409.628.550€
105	USDD (USDD)	0,8669€	-0,06%	0,00001085	403.027.877€
106	Ethereum Name Service (ENS)	10,6534€	-0,59%	0,00013338	402.935.267€
107	The Sandbox (SAND)	0,1539€	0,79%	0,00000193	402.125.364€
108	zkSync (ZK)	0,0436€	2,40%	0,00000055	392.806.418€
109	DoubleZero (2Z)	0,1124€	-3,65%	0,00000141	390.175.753€
110	DeXe (DEXE)	4,6318€	-0,17%	0,00005799	387.834.719€
111	Flow (Dapper labs) (FLOW)	0,2349€	4,17%	0,00000294	381.409.477€
112	Plasma (XPL)	0,2109€	0,53%	0,00000264	379.620.139€
113	Bitcoin SV (BCHSV)	18,581€	-2,32%	0,00023264	370.688.349€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
114	Sun (New) (SUN)	0,019€	-0,86%	0,00000024	364.540.956€
115	BitTorrent (new) (BTT)	0€	-1,34%	0,00000000	360.127.939€
116	Maple Finance (SYRUP)	0,3117€	-7,28%	0,00000390	354.877.582€
117	dogwifhat ($WIF)	0,3551€	-0,03%	0,00000445	354.694.180€
118	Theta Network (THETA)	0,3497€	0,55%	0,00000438	349.692.867€
119	Gala (gala)	0,0074€	0,74%	0,00000009	344.407.658€
120	Pendle (PENDLE)	2,0754€	0,24%	0,00002598	343.172.440€
121	Jasmy (JASMY)	0,0069€	-1,93%	0,00000009	341.614.989€
122	Helium (HLM)	1,8111€	-5,99%	0,00002268	337.441.588€	Crex24, Cryptopia
123	APENFT (NFT)	0€	-1,35%	0,00000000	335.481.825€
124	Merlin Chain (MERL)	0,3184€	1,43%	0,00000399	334.989.905€
125	JUST (JST)	0,0327€	0,83%	0,00000041	323.553.122€
126	Decentraland (MANA)	0,1627€	-3,53%	0,00000204	320.510.412€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
127	Vaulta (A)	0,1979€	-1,44%	0,00000248	317.576.715€
128	Gnosis (GNO)	116,575€	-5,28%	0,00145955	307.671.168€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
129	Sonic (S)	0,1049€	-1,09%	0,00000131	302.123.411€
130	LayerZero (ZRO)	1,2124€	0,44%	0,00001518	290.863.324€
131	Raydium (RAY)	1,0589€	0,33%	0,00001326	284.055.765€
132	NEO (NEO)	4,0086€	-1,01%	0,00005019	282.759.286€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
133	Falcon Finance (FF)	0,1192€	-6,20%	0,00000149	279.025.557€
134	Euro Coin (EUROC)	1,0013€	-0,32%	0,00001254	272.028.305€
135	Aethir (ATH)	0,0178€	-2,15%	0,00000022	267.401.178€
136	Compound (COMP)	27,6989€	0,52%	0,00034680	267.029.321€	C-Patex, Cryptopia, YoBit
137	SOON (SOON)	0,8851€	-22,62%	0,00001108	261.757.849€
138	Chiliz (CHZ)	0,0258€	-0,60%	0,00000032	260.747.336€
139	Fartcoin (FARTCOIN)	0,2589€	19,40%	0,00000324	258.855.088€
140	EigenLayer (EIGEN)	0,5759€	2,57%	0,00000721	253.993.414€
141	Humanity Protocol (H)	0,1171€	-5,23%	0,00000147	250.330.802€
142	Basic Attention Token (BAT)	0,1646€	4,62%	0,00000206	246.193.705€
143	Arweave (AR)	3,7112€	1,54%	0,00004647	243.651.061€
144	Walrus (WAL)	0,1547€	-1,61%	0,00000194	233.841.377€
145	ZORA (ZORA)	0,0514€	18,93%	0,00000064	229.724.144€
146	OriginTrail (TRAC)	0,4593€	0,55%	0,00000575	229.663.937€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
147	Wormhole (W)	0,0457€	0,54%	0,00000057	227.114.604€
148	Horizen (ZEN)	12,889€	1,72%	0,00016137	226.424.956€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
149	1inch (1INCH)	0,1611€	-0,89%	0,00000202	225.530.987€
150	Instadapp (INST)	2,8332€	1,01%	0,00003547	219.537.648€
151	Vision (VSN)	0,0638€	-3,84%	0,00000080	218.372.841€
152	ApeCoin (APE)	0,2886€	1,00%	0,00000361	217.218.712€
153	THORChain (RUNE)	0,6166€	-0,47%	0,00000772	216.538.865€
154	Zebec Network (ZBCN)	0,0023€	-8,40%	0,00000003	215.719.789€
155	eCash (XEC)	0€	-0,87%	0,00000000	214.234.192€
156	0G (0G)	0,9855€	-5,32%	0,00001234	210.152.477€
157	MultiversX (EGLD)	7,2121€	1,01%	0,00009030	207.677.676€
158	Golem (GNT)	0,2061€	4,74%	0,00000258	206.096.377€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
159	dYdX (Native) (DYDX)	0,2513€	3,70%	0,00000315	202.752.803€
160	Synthetix (SNX)	0,5773€	-1,99%	0,00000723	198.280.122€
161	Reserve Rights (RSR)	0,0032€	0,06%	0,00000004	196.170.276€
162	JITO (JTO)	0,4868€	0,98%	0,00000610	196.106.133€
163	FTX Token (FTT)	0,5905€	3,59%	0,00000739	194.228.550€	BitForex, CoinBene, IDEX, Liquid
164	DeepBook Protocol (DEEP)	0,0433€	-2,51%	0,00000054	189.182.492€
165	Axie Infinity Shards (AXS)	1,1222€	1,76%	0,00001405	187.560.527€
166	Livepeer (LPT)	3,7973€	0,66%	0,00004754	177.558.579€	EtherDelta (ForkDelta), Poloniex, Radar Relay
167	Amp (AMP)	0,0021€	0,17%	0,00000003	173.401.135€
168	MX Token (MX)	1,87€	0,04%	0,00002341	172.897.939€
169	Sahara AI (SAHARA)	0,0703€	-0,88%	0,00000088	167.079.018€
170	WEMIX (WEMIX)	0,3637€	-7,17%	0,00000455	166.801.488€
171	Onyxcoin (XCN)	0,0046€	-3,38%	0,00000006	165.005.117€
172	KAITO (KAITO)	0,677€	1,01%	0,00000848	163.415.007€
173	Cheems (cheems.pet) (CHEEMS)	0€	-13,55%	0,00000000	161.693.446€
174	Convex Finance (CVX)	1,6202€	0,71%	0,00002028	158.808.125€
175	Qtum (QTUM)	1,4811€	0,31%	0,00001854	156.843.520€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
176	SafePal (SFP)	0,3098€	1,24%	0,00000388	154.890.590€
177	Kamino Finance (KMNO)	0,047€	-1,11%	0,00000059	154.154.210€
178	Ronin (RON)	0,2131€	-1,19%	0,00000267	153.675.710€
179	Meteora (MET)	0,3198€	-4,80%	0,00000400	152.766.061€
180	BUILDon (B)	0,1524€	-1,04%	0,00000191	152.358.927€
181	Kusama (KSM)	8,6594€	2,31%	0,00010842	150.277.189€
182	Beam (beam)	0,003€	-1,37%	0,00000004	149.517.569€
183	Brett (BRETT)	0,015€	-0,37%	0,00000019	149.070.310€
184	Kite (KITE)	0,0827€	12,85%	0,00000104	148.828.632€
185	Core DAO (CORE)	0,1457€	1,15%	0,00000182	148.342.803€
186	Toshi (TOSHI)	0,0004€	1,07%	0,00000000	148.010.636€
187	Prom (PROM)	8,0366€	0,57%	0,00010062	146.668.579€
188	Terra (LUNA)	0€	-3,79%	0,00000000	143.263.184€	CoinExchange, YoBit
189	Linea (LINEA)	0,0091€	3,92%	0,00000011	141.586.617€
190	Lombard (BARD)	0,6266€	0,06%	0,00000784	140.978.130€
191	AIOZ Network (AIOZ)	0,1141€	3,36%	0,00000143	138.922.498€
192	Mina (MINA)	0,1099€	-5,28%	0,00000138	138.780.717€
193	Theta Fuel (TFUEL)	0,0193€	-13,04%	0,00000024	137.865.442€
194	Creditcoin (CTC)	0,2726€	-2,19%	0,00000341	137.796.950€	BCEX, IDAX, OEX
195	Berachain (BERA)	1,0349€	-5,96%	0,00001296	137.570.520€
196	BinaryX (BNX)	0,3583€	0,90%	0,00000449	136.817.202€
197	Akash Network (AKT)	0,4735€	1,80%	0,00000593	133.803.668€
198	Axelar (AXL)	0,1241€	4,03%	0,00000155	133.192.120€
199	0x (ZRX)	0,1537€	1,30%	0,00000192	130.436.962€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
200	yearn.finance (YFI)	3786,0398€	-0,46%	0,04740224	128.673.871€
201	Falcon Finance (USDf)	0,8661€	-0,02%	0,00001084	1.805.216.083€
202	Jupiter Perps LP (JLP)	4,1108€	0,62%	0,00005147	1.672.349.289€
203	Rain (RAIN)	0,003€	2,14%	0,00000004	715.530.437€
204	Fasttoken (FTN)	1,4832€	-4,57%	0,00001857	647.068.236€
205	Ondo US Dollar Yield (USDY)	0,9623€	-0,16%	0,00001205	600.087.749€
206	Beldex (BDX)	0,0717€	-0,39%	0,00000090	535.872.176€
207	Usual Stablecoin (USD0)	0,8663€	0,05%	0,00001085	490.083.085€
208	USDai (USDAI)	0,8676€	-0,19%	0,00001086	434.974.716€
209	GHO (GHO)	0,8639€	-0,34%	0,00001082	392.486.837€
210	ZEEBU (ZBU)	0,943€	-0,64%	0,00001181	390.057.778€
211	Frax (FRAX)	0,8634€	0,35%	0,00001081	247.153.963€
212	SwissBorg (CHSB)	0,239€	0,11%	0,00000299	234.769.475€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0068€	-1,10%	0,00000008	208.446.146€
214	Ribbita by Virtuals (TIBBIR)	0,2083€	2,88%	0,00000261	208.306.480€
215	Concordium (CCD)	0,0174€	0,99%	0,00000022	203.953.830€
216	Zano (ZANO)	13,1177€	2,39%	0,00016424	196.809.020€
217	Project Ailey (ALE)	0,3901€	-0,30%	0,00000488	162.406.231€
218	Legacy Token (LGCT)	1,4824€	0,17%	0,00001856	157.337.256€
219	StandX DUSD (DUSD)	0,8664€	-0,06%	0,00001085	156.370.890€
220	UPCX (UPC)	1,6004€	-4,65%	0,00002004	155.866.824€
221	Alchemist AI (ALCH)	0,1825€	42,55%	0,00000228	155.109.619€
222	Undeads Games (UDS)	1,9204€	0,60%	0,00002404	147.397.279€
223	SoSoValue (SOSO)	0,5295€	1,33%	0,00000663	145.476.790€
224	BNB48 Club Token (KOGE)	41,6145€	-0,05%	0,00052102	140.999.473€
225	Astherus USDF (USDF)	0,8657€	-0,02%	0,00001084	140.487.496€
226	BitMart Token (BMX)	0,4331€	-0,15%	0,00000542	140.457.694€	BitMart, DDEX
227	WeFi (WFI)	1,9004€	2,09%	0,00002379	140.392.083€
228	GUSD (GUSD)	0,8667€	-0,03%	0,00001085	129.522.207€
229	Movement (MOVE)	0,0459€	0,32%	0,00000058	128.656.416€
230	Gas (GAS)	1,9662€	-0,78%	0,00002462	127.790.987€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
231	SuperVerse (SUPER)	0,1976€	-1,25%	0,00000247	125.913.090€
232	Oasis Network (ROSE)	0,0168€	4,32%	0,00000021	125.910.116€
233	Shuffle (SHFL)	0,3543€	-2,69%	0,00000444	123.960.136€
234	Ravencoin (RVN)	0,0078€	-0,27%	0,00000010	122.792.082€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
235	DigiByte (DGB)	0,0067€	-5,71%	0,00000008	120.794.919€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
236	Nano (NANO)	0,8984€	-4,22%	0,00001125	119.716.309€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
237	MOG Coin (MOG)	0€	3,11%	0,00000000	118.932.495€
238	Kava (KAVA)	0,1089€	-1,81%	0,00000136	117.931.321€
239	Nervos Network (CKB)	0,0024€	-1,02%	0,00000003	116.778.081€
240	SushiSwap (SUSHI)	0,403€	0,75%	0,00000505	115.596.344€
241	Zilliqa (ZIL)	0,0058€	-0,20%	0,00000007	112.763.425€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
242	Agora (AUSD)	0,8677€	-0,03%	0,00001086	111.853.073€
243	Useless Coin (USELESS)	0,1111€	2,35%	0,00000139	110.958.768€
244	Grass (GRASS)	0,4543€	53,38%	0,00000569	110.811.421€
245	Non-Playable Coin (NPC)	0,0147€	1,53%	0,00000018	110.786.103€
246	Threshold (T)	0,0103€	0,81%	0,00000013	110.750.828€
247	Giggle Fund (GIGGLE)	110,3595€	-6,89%	0,00138173	110.359.469€
248	Baby Doge Coin (BabyDoge)	0€	-0,72%	0,00000000	110.289.064€
249	GoMining token (GMT)	0,2695€	-4,49%	0,00000337	109.575.181€
250	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-4,04%	0,00000001	108.870.762€
251	Fellaz (FLZ)	0,23€	-0,14%	0,00000288	108.538.540€
252	Bio Protocol (BIO)	0,059€	4,15%	0,00000074	108.151.522€
253	Snek (SNEK)	0,0014€	-0,83%	0,00000002	107.831.710€
254	Verge (XVG)	0,0064€	-5,63%	0,00000008	106.331.359€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
255	ChainOpera AI (COAI)	0,5564€	-12,77%	0,00000697	104.612.105€
256	Aleo (ALEO)	0,157€	-0,89%	0,00000197	104.373.708€
257	???? (????)	0,1042€	-14,59%	0,00000130	104.208.426€
258	Melania Meme (MELANIA)	0,1142€	-1,56%	0,00000143	103.893.878€
259	Mocaverse (MOCA)	0,0261€	0,60%	0,00000033	103.323.335€
260	SLT (SLT)	11,9612€	-0,03%	0,00014976	101.669.782€
261	Ultima (ULTIMA)	2702,2827€	-5,23%	0,03383331	101.089.693€
262	cat in a dogs world (MEW)	0,0011€	-1,05%	0,00000001	101.029.537€
263	YZY MONEY (YZY)	0,3296€	1,38%	0,00000413	98.865.020€
264	Turbo (TURBO)	0,0014€	-3,63%	0,00000002	97.043.860€
265	Keeta (KTA)	0,2188€	-10,84%	0,00000274	96.686.045€
266	Rollbit Coin (RLB)	0,0523€	-2,77%	0,00000065	96.478.618€
267	Frax USD (FRXUSD)	0,8693€	-0,02%	0,00001088	96.112.528€
268	Avantis (AVNT)	0,3704€	-0,71%	0,00000464	95.645.959€
269	Astar (ASTR)	0,0115€	0,10%	0,00000014	95.101.598€
270	Popcat (POPCAT)	0,0967€	4,63%	0,00000121	94.751.578€
271	Pirate Chain (ARRR)	0,4784€	6,26%	0,00000599	93.877.964€
272	QUBIC (QUBIC)	0€	-1,92%	0,00000000	93.355.981€
273	Velo (VELO)	0,0052€	-5,43%	0,00000007	92.169.148€
274	ZetaChain (ZETA)	0,0822€	0,02%	0,00000103	92.110.983€
275	Blur (BLUR)	0,035€	-1,76%	0,00000044	91.307.371€
276	ViciCoin (VCNT)	14,9097€	-0,62%	0,00018667	90.786.874€
277	Celo (CGLD)	0,153€	-1,63%	0,00000192	89.782.890€
278	Safe (SAFE)	0,1356€	2,20%	0,00000170	89.556.664€
279	Proton (XPR)	0,0032€	-4,56%	0,00000004	89.135.691€
280	Holo (HOT)	0,0005€	3,37%	0,00000001	89.115.974€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
281	Open Campus (EDU)	0,1432€	-0,79%	0,00000179	88.930.253€
282	SPACE ID (ID)	0,0742€	0,08%	0,00000093	88.908.079€
283	Unibase (UB)	0,0355€	1,25%	0,00000044	88.644.348€
284	Drift (DRIFT)	0,215€	-2,29%	0,00000269	88.635.585€
285	ApeX Protocol (APEX)	0,6879€	-2,01%	0,00000861	88.543.961€
286	Euler Finance (EUL)	3,6533€	-2,61%	0,00004574	87.995.546€
287	CoW Protocol (COW)	0,1667€	-1,53%	0,00000209	87.896.295€
288	VeThor Token (VTHO)	0,0009€	2,26%	0,00000001	87.874.192€	Gate.io, LBank, OceanEx
289	AWE Network (AWE)	0,0451€	-1,20%	0,00000056	87.590.579€
290	NEXPACE (NXPC)	0,3917€	0,91%	0,00000490	87.202.340€
291	Chia Network (XCH)	6,0116€	-0,56%	0,00007527	86.637.737€
292	Siacoin (SC)	0,0015€	1,64%	0,00000002	85.577.056€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
293	Succinct (PROVE)	0,4381€	0,52%	0,00000549	85.430.263€
294	Anoma (XAN)	0,0339€	-4,55%	0,00000042	84.716.569€
295	ORDI (ORDI)	4,0151€	1,62%	0,00005027	84.316.591€
296	Alchemy Pay (ACH)	0,0087€	-1,15%	0,00000011	83.913.461€
297	Ore (v2) (ORE)	202,0363€	-7,37%	0,00252955	83.174.376€
298	Peanut the Squirrel (PNUT)	0,083€	0,35%	0,00000104	82.988.509€
299	VVS Finance (VVS)	0€	-3,03%	0,00000000	81.858.152€
300	MNEE (MNEE)	0,8678€	0,15%	0,00001087	80.571.220€
301	SKALE Network (SKL)	0,0133€	0,25%	0,00000017	80.355.953€
302	RealLink (REAL)	0,0575€	24,32%	0,00000072	79.003.524€
303	Request (REQ)	0,0991€	-2,29%	0,00000124	78.975.776€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
304	IoTeX (IOTX)	0,0083€	-0,38%	0,00000010	78.624.508€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
305	GMX (GMX)	7,5737€	-0,31%	0,00009482	78.385.654€
306	Quantum Resistant Ledger (QRL)	1,1518€	4,60%	0,00001442	78.250.164€	Bittrex, UPbit
307	Bitkub Coin (KUB)	1,1321€	-1,27%	0,00001417	78.084.732€
308	AI Companions (AIC)	0,1041€	-8,21%	0,00000130	78.039.666€
309	Vana (VANA)	2,5713€	5,15%	0,00003219	77.354.987€
310	MANTRA (OM)	0,068€	-2,14%	0,00000085	75.966.956€
311	Zigcoin (ZIG)	0,0535€	-4,28%	0,00000067	75.367.564€
312	WhiteRock (WHITE)	0,0001€	-2,61%	0,00000000	74.835.123€
313	Plume (PLUME)	0,0238€	-4,91%	0,00000030	74.691.499€
314	LCX (LCX)	0,0784€	12,74%	0,00000098	74.445.856€
315	Ankr (ANKR)	0,0074€	-0,07%	0,00000009	74.249.044€
316	HashKey Platform Token (HSK)	0,2394€	-2,35%	0,00000300	73.917.691€
317	World Mobile Token (WMT)	0,0933€	3,50%	0,00000117	73.608.560€
318	Memecoin (MEME)	0,0012€	0,94%	0,00000002	72.989.141€
319	Swarm Network (TRUTH)	0,0348€	20,98%	0,00000044	72.600.990€
320	RedStone (RED)	0,2425€	2,92%	0,00000304	71.159.123€
321	Folks Finance (FOLKS)	5,806€	10,28%	0,00007269	70.823.364€
322	Stargate Finance (STG)	0,1071€	-1,49%	0,00000134	70.779.951€
323	Casper (CSPR)	0,0052€	-0,07%	0,00000007	70.727.121€
324	Lagrange (LA)	0,364€	-7,69%	0,00000456	70.261.159€
325	Frax Share (FXS)	0,7808€	-2,70%	0,00000978	70.120.499€
326	Yooldo (ESPORTS)	0,303€	-0,86%	0,00000379	70.100.094€
327	COTI (COTI)	0,0281€	1,23%	0,00000035	69.992.567€
328	UMA (UMA)	0,7873€	-0,79%	0,00000986	69.709.259€
329	Loopring (LRC)	0,051€	0,27%	0,00000064	69.661.110€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
330	Numeraire (NMR)	9,0814€	2,54%	0,00011370	69.362.654€	Bittrex, DDEX, IDEX, Poloniex, Upbit
331	Staika (STIK)	0,5194€	0,80%	0,00000650	68.108.793€
332	ICON (ICX)	0,0627€	-0,11%	0,00000078	67.735.249€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
333	Moo Deng (moodengsol.com) (MOODENG)	0,0683€	0,84%	0,00000085	67.583.260€
334	UChain (UCN)	1351,0312€	0,15%	0,01691528	67.551.559€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
335	Status (SNT)	0,0139€	-0,19%	0,00000017	66.583.295€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
336	BitDCA (BDCA)	0,8742€	-5,82%	0,00001095	66.011.080€
337	elizaOS (ELIZAOS)	0,0088€	1,30%	0,00000011	65.833.106€
338	EUR CoinVertible (EURCV)	0,9998€	-0,46%	0,00001252	65.743.171€
339	Centrifuge (CFG)	0,1149€	-13,37%	0,00000144	65.294.465€
340	Waves (WAVES)	0,5416€	-0,85%	0,00000678	64.663.277€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
341	XYO (XYO)	0,0047€	-1,75%	0,00000006	64.636.220€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
342	Gems (GEMS)	0,1078€	-4,18%	0,00000135	64.561.978€
343	Sologenic (SOLO)	0,1618€	-4,72%	0,00000203	64.527.928€
344	peaq (PEAQ)	0,044€	-0,64%	0,00000055	64.364.894€
345	PayProtocol (PCI)	0,0602€	-0,75%	0,00000075	63.549.743€
346	ETHPoW (ETHW)	0,5855€	-1,81%	0,00000733	63.128.122€
347	Mask Network (MASK)	0,6298€	2,30%	0,00000789	62.979.755€
348	APRO (AT)	0,2737€	0,37%	0,00000343	62.940.461€
349	Audiera (BEAT)	0,4483€	8,90%	0,00000561	62.437.166€
350	Altlayer (ALT)	0,0131€	6,41%	0,00000016	61.991.204€
351	BounceBit (BB)	0,0695€	4,21%	0,00000087	61.714.931€
352	River (RIVER)	3,1422€	-12,17%	0,00003934	61.586.492€
353	Harmony (ONE)	0,0042€	1,89%	0,00000005	61.480.377€	BitMart, IDEX
354	Orca (ORCA)	1,0185€	-1,15%	0,00001275	61.272.371€
355	GOHOME (GOHOME)	122,4638€	1,84%	0,00153328	61.219.039€
356	Ontology (ONT)	0,0662€	-0,15%	0,00000083	60.823.644€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
357	Osmosis (OSMO)	0,0805€	2,73%	0,00000101	60.539.738€
358	Band Protocol (BAND)	0,3596€	2,53%	0,00000450	60.496.139€
359	Enjin Coin (ENJ)	0,0317€	1,37%	0,00000040	60.440.470€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
360	Tornado Cash (TORN)	11,4625€	-2,23%	0,00014351	60.294.580€
361	Burnedfi (BURN)	4,8371€	-0,06%	0,00006056	60.077.896€
362	Venus (XVS)	3,6371€	0,15%	0,00004554	59.496.033€
363	Polymesh (POLYX)	0,0588€	1,17%	0,00000074	59.230.236€
364	Yield Guild Games (YGG)	0,0871€	1,66%	0,00000109	59.109.783€
365	Storj (STORJ)	0,1394€	-0,36%	0,00000175	58.960.632€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
366	DeAgentAI (AIA)	0,4509€	-16,77%	0,00000565	58.276.844€
367	iExec RLC (RLC)	0,6687€	2,52%	0,00000837	58.178.660€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
368	Lucidum Coin (LUCIC)	0,3544€	-5,67%	0,00000444	58.165.106€
369	Pundi X[new] (PUNDIX)	0,224€	-1,63%	0,00000280	57.873.485€
370	QuantixAI (QAI)	71,9081€	0,61%	0,00090031	57.826.518€
371	Orbler (ORBR)	0,0565€	-0,97%	0,00000071	57.340.615€
372	Notcoin (NOT)	0,0006€	1,23%	0,00000001	56.669.548€
373	Spark (SPK)	0,0285€	-0,43%	0,00000036	56.655.425€
374	lisUSD (lisUSD)	0,866€	-0,09%	0,00001084	56.583.968€
375	Magic Eden (ME)	0,3352€	2,38%	0,00000420	56.141.740€
376	Tellor (TRB)	20,5369€	-1,19%	0,00025713	56.091.484€
377	Wiki Cat (WKC)	0€	1,73%	0,00000000	56.037.344€
378	STEPN (GMT)	0,018€	0,47%	0,00000023	55.994.126€
379	Solayer (LAYER)	0,1773€	-0,06%	0,00000222	55.419.475€
380	Arkham (ARKM)	0,2461€	2,53%	0,00000308	55.408.128€
381	Ardor (ARDR)	0,0549€	4,49%	0,00000069	54.788.804€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
382	SXP (SXP)	0,0824€	-1,29%	0,00000103	54.627.485€
383	tokenbot (CLANKER)	55,2916€	3,22%	0,00069227	54.532.819€
384	io.net (IO)	0,2301€	3,76%	0,00000288	54.493.408€
385	Babylon (BABY)	0,0192€	-1,62%	0,00000024	54.453.186€
386	GEODNET (GEOD)	0,1238€	-1,46%	0,00000155	54.307.081€
387	Rocket Pool (RPL)	2,4809€	1,65%	0,00003106	54.258.101€	IDEX
388	Venom (VENOM)	0,0544€	0,10%	0,00000068	53.801.523€
389	Ape and Pepe (APEPE)	0€	-4,42%	0,00000000	53.749.016€
390	OG Fan Token (OG)	11,9245€	-4,83%	0,00014930	52.682.314€
391	BICONOMY (BICO) (BICO)	0,0525€	0,69%	0,00000066	52.372.835€
392	Venus BUSD (vBUSD)	0,0194€	-0,01%	0,00000024	52.185.859€
393	Comedian (BAN)	0,0519€	3,70%	0,00000065	51.875.384€
394	Paxos Standard (PAX)	0,8653€	-0,22%	0,00001083	51.802.225€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
395	Manta Network (MANTA)	0,1143€	21,28%	0,00000143	51.474.876€
396	Defi App (HOME)	0,0189€	2,38%	0,00000024	51.311.242€
397	BOB (Build on Bitcoin) (BOB)	0,023€	6,21%	0,00000029	51.129.456€
398	Firo (XZC)	2,8464€	-2,26%	0,00003564	51.090.165€
399	Huma Finance (HUMA)	0,0225€	-0,17%	0,00000028	51.050.727€
400	ECOMI (OMI)	0,0002€	13,99%	0,00000000	50.965.469€
401	Decentralized Social (DESO)	5,736€	-3,92%	0,00007182	50.962.009€
402	Bitlight (LIGHT)	1,1772€	-17,13%	0,00001474	50.686.921€
403	Victoria VR (VR)	0,003€	1,27%	0,00000004	50.611.561€
404	Secret (SCRT)	0,1557€	-0,85%	0,00000195	50.561.969€
405	Eurite (EURI)	0,9998€	-0,43%	0,00001252	50.061.083€
406	Tagger (TAG)	0,0005€	-3,92%	0,00000001	49.604.698€
407	SSV Network (SSV)	3,3965€	4,02%	0,00004253	49.586.291€
408	PYTHIA (PYTHIA)	0,0497€	6,71%	0,00000062	49.579.326€
409	Sign (SIGN)	0,0367€	12,46%	0,00000046	49.525.623€
410	Neiro (NEIRO)	0,0001€	2,11%	0,00000000	49.499.682€
411	MultiBank Group ($MBG)	0,38€	-2,88%	0,00000476	49.381.936€
412	Momentum (MMT)	0,2414€	-6,43%	0,00000302	49.276.759€
413	Rekt (rektcoin.com) (REKT)	0€	-5,59%	0,00000000	49.220.113€
414	BIM (BIM)	1,6372€	-1,73%	0,00002050	49.116.696€
415	Tokenlon Network Token (LON)	0,3939€	-4,00%	0,00000493	49.029.007€
416	Gravity (G)	0,0047€	0,10%	0,00000006	48.332.868€
417	Metis (METIS)	7,2098€	1,35%	0,00009027	48.283.016€
418	Hive Blockchain (HIVE)	0,0965€	1,89%	0,00000121	48.252.084€
419	Dohrnii (DHN)	2,8151€	-0,69%	0,00003525	48.067.981€
420	BORA (BORA)	0,0437€	-0,55%	0,00000055	48.064.287€
421	Space and Time (SXT)	0,0343€	6,00%	0,00000043	48.005.684€
422	Anchored Coins AEUR (AEUR)	0,9994€	0,79%	0,00001251	47.902.677€
423	Binance USD (BUSD)	0,8683€	0,00%	0,00001087	47.780.087€	Binance, HitBTC
424	IOStoken (IOST)	0,0016€	1,27%	0,00000002	47.748.314€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
425	Tensor (TNSR)	0,1064€	211,39%	0,00000133	47.635.766€
426	Gigachad (GIGA)	0,0051€	15,26%	0,00000006	47.611.762€
427	Wootrade (WOO)	0,025€	-0,20%	0,00000031	47.589.249€
428	BOOK OF MEME (BOME)	0,0007€	1,65%	0,00000001	47.585.245€
429	Bancor (BNT)	0,4098€	1,25%	0,00000513	47.201.361€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
430	Ark (ARK)	0,245€	-0,07%	0,00000307	47.142.688€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
431	Lista DAO (LISTA)	0,1849€	-1,19%	0,00000231	47.069.904€
432	ConstitutionDAO (PEOPLE)	0,0093€	0,43%	0,00000012	46.981.300€
433	Keep Network (KEEP)	0,0485€	4,67%	0,00000061	46.906.980€
434	Kyber Network Crystal v2 (KNC)	0,2461€	-1,00%	0,00000308	46.890.251€
435	aelf (ELF)	0,0582€	-11,38%	0,00000073	46.766.876€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
436	Terra (LUNA)	0,0658€	-0,54%	0,00000082	46.747.959€
437	Power Ledger (POWR)	0,0823€	0,72%	0,00000103	46.729.622€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
438	CyberConnect (CYBER)	0,8161€	12,27%	0,00001022	46.585.436€
439	Subsquid (SQD)	0,0497€	-4,92%	0,00000062	46.516.162€
440	HarryPotterObamaSonic10Inu (BITCOIN)	0,0465€	8,97%	0,00000058	46.511.380€
441	BLAST (BLAST)	0,0009€	0,86%	0,00000001	46.035.375€	Crex24, STEX
442	Metaplex (MPLX)	0,0818€	-1,10%	0,00000102	46.027.175€
443	OpenLedger (OPEN)	0,2132€	0,86%	0,00000267	45.954.769€
444	Illuvium (ILV)	6,8799€	3,52%	0,00008614	45.916.702€
445	Chromia (CHR)	0,054€	-1,44%	0,00000068	45.858.098€
446	MindWaveDAO (NILA)	0,0542€	7,34%	0,00000068	45.655.025€
447	Stratis [New] (STRAX)	0,0223€	-1,62%	0,00000028	45.307.461€
448	Zel (ZEL)	0,112€	-3,46%	0,00000140	44.762.321€	STEX, Trade Satoshi, TradeOgre
449	SpaceN (SN)	1,114€	0,39%	0,00001395	44.572.780€
450	Big Time (BIGTIME)	0,0217€	-1,43%	0,00000027	44.343.024€
451	aPriori (APR)	0,2392€	-0,96%	0,00000300	44.254.850€
452	aixbt by Virtuals (AIXBT)	0,0443€	-0,20%	0,00000055	44.252.132€
453	StorX Network (SRX)	0,0607€	1,45%	0,00000076	44.063.486€
454	Stronghold Token (SHX)	0,0076€	-2,63%	0,00000010	44.036.806€
455	VNDC (VNDC)	0€	-0,18%	0,00000000	43.848.007€
456	Aevo (AEVO)	0,0476€	5,54%	0,00000060	43.544.668€
457	Civic (CVC)	0,0436€	-2,34%	0,00000055	43.575.159€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
458	siren (SIREN)	0,0594€	1,19%	0,00000074	43.280.969€
459	API3 (API3)	0,5€	-1,11%	0,00000626	43.208.575€
460	Matrixdock Gold (XAUM)	3542,8987€	-0,63%	0,04435805	42.576.885€
461	XPIN Network (XPIN)	0,0024€	-3,42%	0,00000003	42.003.784€
462	Bonfida (aka SNS) (FIDA)	0,0421€	1,90%	0,00000053	41.722.959€
463	Orbs (ORBS)	0,0098€	1,12%	0,00000012	41.478.309€
464	Balancer (BAL)	0,6096€	-1,93%	0,00000763	41.458.129€
465	Spell Token (SPELL)	0,0002€	2,59%	0,00000000	41.338.525€
466	Audius (AUDIO)	0,0301€	0,93%	0,00000038	41.290.795€
467	UnifAI Network (UAI)	0,1726€	-5,07%	0,00000216	41.258.984€
468	NOW Token (NOW)	0,485€	5,33%	0,00000607	41.130.014€
469	Lisk (LSK)	0,185€	-3,70%	0,00000232	40.898.522€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
470	Liquity (LQTY)	0,427€	-7,28%	0,00000535	40.762.160€
471	CARV (CARV)	0,1344€	-1,67%	0,00000168	40.728.518€
472	MVL (MVL)	0,0015€	-1,64%	0,00000002	40.518.139€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
473	Tesla tokenized stock (xStock) (TSLAX)	356,4636€	2,39%	0,00446302	40.279.733€
474	IAGON (IAG)	0,1065€	12,56%	0,00000133	40.056.036€
475	Liquity V2 (BOLD)	0,8681€	-0,08%	0,00001087	39.922.886€
476	Dymension (DYM)	0,0976€	46,10%	0,00000122	39.819.167€
477	IQ (IQ)	0,0017€	0,82%	0,00000002	39.665.598€
478	Zentry (ZENT)	0,0051€	-1,49%	0,00000006	39.643.179€
479	Hivemapper (HONEY)	0,0077€	8,73%	0,00000010	39.596.935€
480	Gemini Dollar (GUSD)	0,8674€	-0,01%	0,00001086	39.557.573€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
481	WAX (WAX)	0,0088€	-0,12%	0,00000011	39.513.347€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
482	Somnia (SOMI)	0,2457€	-1,34%	0,00000308	39.356.127€
483	Freysa (FAI)	0,0048€	1,02%	0,00000006	39.290.967€
484	Venice Token (VVV)	0,9654€	0,65%	0,00001209	39.212.099€
485	DIA (DIA)	0,3273€	-1,25%	0,00000410	39.175.362€
486	Constellation (DAG)	0,0136€	-1,25%	0,00000017	38.977.370€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
487	OVERTAKE (TAKE)	0,2405€	-0,21%	0,00000301	38.968.973€
488	Aurora (AURORA)	0,0586€	2,24%	0,00000073	38.425.401€
489	Pieverse (PIEVERSE)	0,2173€	-18,33%	0,00000272	38.021.231€
490	Ontology Gas (ONG)	0,0867€	-0,53%	0,00000109	37.375.509€	Bancor Network, IDEX
491	Milk Alliance (MLK)	0,0729€	-0,96%	0,00000091	37.268.093€
492	TROLL (SOL) (TROLL)	0,0372€	14,43%	0,00000047	37.161.869€
493	Janction (JCT)	0,0032€	-2,10%	0,00000004	37.024.036€
494	Mythos (MYTH)	0,0426€	-2,40%	0,00000053	36.987.400€
495	Marlin (POND)	0,0044€	1,01%	0,00000006	36.577.169€
496	DORA (DORA)	0,0369€	-1,23%	0,00000046	36.520.005€
497	Law Blocks (LBT)	0,1487€	-0,38%	0,00000186	36.424.774€
498	Phala.Network (PHA)	0,0445€	2,31%	0,00000056	36.413.090€
499	sUSD (SUSD)	0,8354€	0,13%	0,00001046	36.388.081€	KuCoin
500	Tether EURt (EURT)	0,9971€	0,15%	0,00001248	36.280.827€
501	Orderly Network (ORDER)	0,1053€	-3,69%	0,00000132	36.195.326€
502	KGeN (KGEN)	0,1821€	-0,92%	0,00000228	36.188.249€
503	Tradoor (TRADOOR)	2,5€	11,33%	0,00003130	35.871.832€
504	SwftCoin (SWFTC)	0,0036€	-1,01%	0,00000004	35.781.154€	HitBTC, Huobi, OKEx
505	Goatseus Maximus (GOAT)	0,0358€	3,55%	0,00000045	35.768.038€
506	Shentu (CTK)	0,2331€	2,84%	0,00000292	35.582.906€
507	Pixels (PIXEL)	0,0116€	5,82%	0,00000014	35.507.206€
508	Steem (STEEM)	0,0666€	1,29%	0,00000083	35.481.196€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
509	SUPRA (SUPRA)	0,0017€	-6,58%	0,00000002	35.349.760€
510	OKZOO (AIOT)	0,3813€	-9,98%	0,00000477	35.273.544€
511	EscoinToken (ELG)	0,2244€	-0,09%	0,00000281	35.268.657€
512	Aegis YUSD (YUSD)	0,8673€	-0,03%	0,00001086	35.263.667€
513	QANplatform (QARK)	0,0198€	0,20%	0,00000025	35.060.104€
514	Ergo (EFYT)	0,4254€	-1,23%	0,00000533	35.051.253€	Waves Decentralized Exchange
515	Taiko (TAIKO)	0,1809€	-0,55%	0,00000226	34.973.002€
516	Klickl Token (KLK)	0,3496€	-0,01%	0,00000438	34.956.278€
517	Resolv (RESOLV)	0,1098€	-17,81%	0,00000137	35.053.627€
518	SATS (Ordinals) (SATS)	0€	0,14%	0,00000000	34.914.590€
519	XUSD (XUSD)	0,8676€	-0,03%	0,00001086	34.786.642€
520	TokenPocket (TPT)	0,0099€	-0,40%	0,00000012	34.480.616€
521	Sonic SVM (SONIC)	0,0829€	-0,38%	0,00000104	34.433.248€
522	Propy (PRO)	0,3441€	-2,94%	0,00000431	34.408.231€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
523	RSK Infrastructure Framework (RIF)	0,0343€	1,07%	0,00000043	34.250.204€
524	DeBridge (DBR)	0,0177€	-13,87%	0,00000022	34.088.467€
525	Gains Network (GNS)	1,2702€	2,57%	0,00001590	34.032.029€
526	Across Protocol (ACX)	0,053€	0,09%	0,00000066	34.011.541€
527	CROSS (CROSS)	0,1009€	-4,99%	0,00000126	33.819.903€
528	YieldBasis (YB)	0,3846€	2,36%	0,00000481	33.809.025€
529	Bounce Token (BOT)	5,1257€	-1,10%	0,00006417	33.779.822€	Bibox, Bytex, Coinrail, Gate.io, LBank
530	DeFi Pulse Index (DPI)	60,0535€	-0,45%	0,00075189	33.568.917€
531	MAGIC (MAGIC)	0,1059€	4,92%	0,00000133	33.544.299€
532	4 (4)	0,0335€	-7,19%	0,00000042	33.494.165€
533	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8674€	-0,04%	0,00001086	33.275.643€
534	USDB (USDB)	0,864€	-0,25%	0,00001082	33.013.573€
535	Celer Network (CELR)	0,0042€	4,64%	0,00000005	32.779.239€
536	Metal (MTL)	0,372€	2,26%	0,00000466	32.605.024€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
537	Corn (CORN)	0,062€	-3,35%	0,00000078	32.546.146€
538	Clearpool (CPOOL)	0,0386€	-1,73%	0,00000048	32.458.601€
539	AI Analysis Token (AIAT)	0,2212€	0,46%	0,00000277	32.378.542€
540	MobileCoin (MOB)	0,163€	0,21%	0,00000204	32.334.756€
541	BSquared Network (B2)	0,6848€	1,77%	0,00000857	32.119.153€
542	TerraUSD (UST)	0,0057€	0,92%	0,00000007	32.091.025€
543	Usual (USD0)	0,0243€	1,38%	0,00000030	32.018.795€
544	Cartesi (CTSI)	0,036€	1,69%	0,00000045	31.943.695€
545	Liquity USD (LUSD)	0,8655€	-0,30%	0,00001084	31.939.345€
546	Cobak Token (CBK)	0,3247€	0,03%	0,00000406	31.939.240€
547	Aura (AURA)	0,0331€	4,33%	0,00000041	31.848.372€
548	Xai (XAI)	0,0173€	4,66%	0,00000022	31.846.897€
549	ChainGPT (CGPT)	0,0368€	2,10%	0,00000046	31.840.203€
550	Devve (DEVVE)	0,3301€	-3,49%	0,00000413	31.833.352€
551	Smooth Love Potion (SLP)	0,0009€	2,05%	0,00000001	31.773.258€
552	Anime (ANIME)	0,0057€	0,70%	0,00000007	31.649.641€
553	Wilder World (WILD)	0,068€	-1,55%	0,00000085	31.586.486€
554	Jelly-My-Jelly (JELLYJELLY)	0,0315€	-15,60%	0,00000039	31.482.159€
555	Ampleforth (AMPL)	1,1125€	8,48%	0,00001393	31.456.552€
556	Caldera (ERA)	0,2113€	0,72%	0,00000265	31.381.931€
557	Dent (DENT)	0,0003€	3,65%	0,00000000	31.181.444€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
558	GeorgePlaysClashRoyale (CLASH)	0,031€	18,34%	0,00000039	30.998.617€
559	MetYa (MET)	0,1474€	2,50%	0,00000184	30.974.312€
560	GAIB (GAIB)	0,151€	-37,96%	0,00000189	30.921.603€
561	c8ntinuum (CTM)	0,0348€	-0,55%	0,00000044	30.901.564€
562	FLock.io (FLOCK)	0,1266€	-1,31%	0,00000159	30.886.411€
563	Celo Dollar (CUSD)	0,8676€	-0,03%	0,00001086	30.846.136€
564	Osaka Protocol (OSAK)	0€	-0,63%	0,00000000	30.809.147€
565	Bertram The Pomeranian (BERT)	0,0318€	13,07%	0,00000040	30.755.536€
566	B3 (B3)	0,001€	-0,34%	0,00000001	30.751.611€
567	Sapien (SAPIEN)	0,123€	-5,97%	0,00000154	30.746.608€
568	Fractal Bitcoin (FB)	0,3443€	-1,43%	0,00000431	30.729.124€
569	Sophon (SOPH)	0,0153€	-0,27%	0,00000019	30.669.623€
570	STBL (STBL)	0,0613€	1,03%	0,00000077	30.630.955€
571	dKargo (DKA)	0,0061€	0,06%	0,00000008	30.509.791€
572	Verasity (VRA)	0,0003€	1,94%	0,00000000	30.470.170€
573	Definitive (EDGE)	0,1497€	-2,99%	0,00000187	30.385.198€
574	MEET48 (IDOL)	0,029€	-4,70%	0,00000036	30.353.652€
575	Nomina (NOM)	0,0105€	3,62%	0,00000013	30.308.523€
576	GameBuild (GAME)	0,0016€	-1,97%	0,00000002	30.269.484€
577	Degen (DEGEN)	0,0012€	3,21%	0,00000001	30.247.648€
578	Dusk (DUSK)	0,0615€	8,73%	0,00000077	29.928.169€
579	Cookie (COOKIE)	0,0477€	1,11%	0,00000060	29.913.397€
580	Doodles (DOOD)	0,0038€	0,88%	0,00000005	29.724.679€
581	Portal To Bitcoin (PTB)	0,0157€	-6,68%	0,00000020	29.649.825€
582	Global Commercial Business (GCB)	0,0246€	0,65%	0,00000031	29.538.290€
583	Cheelee (CHEELEE)	0,519€	0,12%	0,00000650	29.495.596€
584	Renzo (REZ)	0,0066€	9,29%	0,00000008	29.436.135€
585	Pocket Network (POKT)	0,0129€	1,13%	0,00000016	29.403.936€
586	Islamic Coin (ISLM)	0,0134€	-2,11%	0,00000017	29.352.012€
587	Aergo (AERGO)	0,0599€	-0,19%	0,00000075	29.330.199€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
588	Moonriver (MOVR)	2,8368€	4,13%	0,00003552	29.295.850€
589	Lumera Health (LUR)	2,5663€	-1,10%	0,00003213	29.269.841€
590	Tokamak Network (TON)	0,6639€	-1,50%	0,00000831	29.105.585€
591	Allora (ALLO)	0,1459€	-8,06%	0,00000183	29.252.360€
592	Hippo Protocol (HP)	0,0235€	0,50%	0,00000029	28.977.002€
593	NYM (NYM)	0,0353€	-8,37%	0,00000044	28.952.251€
594	Mango Network (MGO)	0,018€	-3,12%	0,00000023	28.909.109€
595	Wink (WINK)	0€	1,30%	0,00000000	28.867.804€	YoBit
596	Arcblock (ABT)	0,2911€	-6,57%	0,00000364	28.685.402€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
597	Saga (SGA)	0,0898€	25,45%	0,00000112	28.669.324€
598	Coreum (CORE)	0,0743€	0,80%	0,00000093	28.608.115€
599	Quack AI (Q)	0,0131€	8,46%	0,00000016	28.571.843€
600	DarkStar (DARK)	0,0971€	-1,98%	0,00000122	28.490.207€
601	Chintai (CHEX)	0,0285€	-0,88%	0,00000036	28.443.723€
602	Echelon Prime (PRIME)	0,7946€	1,27%	0,00000995	28.427.116€
603	Mira Network (MIRA)	0,1485€	-1,41%	0,00000186	28.399.712€
604	Banana Gun (BANANA)	7,0758€	-2,87%	0,00008859	28.340.966€
605	JOE (JOE)	0,0708€	2,45%	0,00000089	28.263.368€
606	Bless (BLESS)	0,0153€	-11,50%	0,00000019	28.227.812€
607	QuarkChain (QKC)	0,0039€	1,43%	0,00000005	28.201.600€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
608	Impossible Cloud Network (ICNT)	0,1684€	-1,25%	0,00000211	28.156.864€
609	Electroneum (ETN)	0,0016€	-5,76%	0,00000002	28.146.161€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
610	Dogelon Mars (ELON)	0€	-0,71%	0,00000000	27.990.236€
611	CoinEx Token (CET)	0,0393€	1,02%	0,00000049	27.884.232€	CoinEx
612	Ika (IKA)	0,0093€	-5,16%	0,00000012	27.844.337€
613	MediBloc (MED)	0,0026€	-1,72%	0,00000003	27.810.091€	Coinrail, Gate.io
614	Holoworld AI (HOLO)	0,0795€	-0,69%	0,00000100	27.610.594€
615	Moonbeam (GLMR)	0,0267€	3,57%	0,00000033	27.378.681€
616	WalletConnect Token (WCT)	0,1335€	-2,17%	0,00000167	27.163.810€
617	Surge (SURGE)	0,0552€	7,13%	0,00000069	27.069.778€
618	ANyONe Protocol (ANYONE)	0,2768€	-6,33%	0,00000347	26.986.871€
619	Vine Coin (VINE)	0,027€	2,30%	0,00000034	26.955.979€
620	Delysium (AGI)	0,017€	-0,32%	0,00000021	26.900.093€
621	Elastos (ELA)	1,1661€	9,15%	0,00001460	26.830.698€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
622	Bifrost (BFC)	0,0193€	-4,67%	0,00000024	26.785.009€
623	AI Rig Complex (ARC)	0,0267€	-3,14%	0,00000033	26.731.263€
624	Baby Shark Universe (BSU)	0,1588€	7,70%	0,00000199	26.677.911€
625	Velodrome Finance (VELO)	0,0291€	-1,18%	0,00000036	26.654.593€
626	ResearchCoin (RSC)	0,2093€	-2,81%	0,00000262	26.504.936€
627	Hyperlane (HYPER)	0,1288€	-0,42%	0,00000161	26.489.110€
628	Uquid Coin (UQC)	2,6486€	-0,77%	0,00003316	26.485.977€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
629	Nillion (NIL)	0,0977€	-44,32%	0,00000122	26.477.516€
630	Boundless (ZKC)	0,1315€	-0,31%	0,00000165	26.418.509€
631	Pepecoin (PEPE)	0,0003€	-3,46%	0,00000000	26.382.184€
632	Orchid (OXT)	0,0264€	1,42%	0,00000033	26.349.107€
633	Vulcan Forged PYR (PYR)	0,5954€	16,28%	0,00000745	26.347.320€
634	Acet (ACT)	0,0207€	5,22%	0,00000026	26.056.707€
635	Destra Network (DSYNC)	0,0267€	-5,34%	0,00000033	26.052.494€
636	StakeStone (STO)	0,1155€	-17,63%	0,00000145	26.023.249€
637	AdShares (ADST)	0,6698€	-1,01%	0,00000839	25.948.053€	CoinExchange, Cryptopia, Mercatox
638	WazirX (WRX)	0,0679€	-7,89%	0,00000085	25.920.387€
639	Derive (DRV)	0,0351€	3,38%	0,00000044	25.858.591€
640	Gods Unchained (GODS)	0,0635€	-1,69%	0,00000080	25.841.470€
641	Cetus Protocol (CETUS)	0,0294€	1,23%	0,00000037	25.641.859€
642	Avalon Labs (AVL) (AVL)	0,1579€	-3,06%	0,00000198	25.525.771€
643	BENQI (QI)	0,0035€	4,53%	0,00000004	25.313.883€
644	Coin98 (C98)	0,0252€	4,71%	0,00000032	25.203.490€
645	Autonolas (OLAS)	0,1085€	-2,16%	0,00000136	24.928.926€
646	The Official 67 Coin Onchain (67)	0,0249€	-17,33%	0,00000031	24.909.610€
647	BugsCoin (BGSC)	0,0021€	4,33%	0,00000003	24.831.738€
648	Radix Protocol (XRD)	0,0019€	-9,23%	0,00000002	24.643.322€
649	Ampleforth Governance Token (FORTH)	1,7168€	1,34%	0,00002149	24.624.564€
650	DEAPcoin (DEP)	0,0008€	0,85%	0,00000001	24.621.755€
651	StrikeCoin (STRIKE)	0,0282€	-0,79%	0,00000035	24.604.241€
652	Mey Network (MEY)	0,0856€	-3,33%	0,00000107	24.324.394€
653	Apertum (APTM)	0,3792€	-4,05%	0,00000475	24.277.392€
654	USD CoinVertible (USDCV)	0,8679€	0,00%	0,00001087	24.155.723€
655	SimonsCat (SCAT)	0€	-1,17%	0,00000000	23.933.015€
656	SynFutures (F)	0,0082€	-3,49%	0,00000010	23.887.721€
657	OLAXBT (AIO)	0,1037€	-0,06%	0,00000130	23.884.224€
658	Electronic USD (eUSD)	0,8671€	-0,04%	0,00001086	23.839.620€
659	Braintrust (BTRST)	0,0987€	-4,46%	0,00000124	23.814.077€
660	MetaArena (TIMI)	0,0651€	-0,29%	0,00000082	23.719.725€
661	Adventure Gold (AGLD)	0,2732€	2,55%	0,00000342	23.664.537€
662	Solidus Ai Tech (AITECH)	0,0137€	-1,20%	0,00000017	23.514.765€
663	Zerebro (ZEREBRO)	0,0234€	-0,99%	0,00000029	23.368.644€
664	Yei Finance (CLO)	0,1801€	6,87%	0,00000225	23.245.435€
665	ZEROBASE (ZBT)	0,1052€	0,00%	0,00000132	23.138.496€
666	TARS Protocol (TAI)	0,0259€	0,51%	0,00000032	23.137.041€
667	Arena-Z (A2Z)	0,0031€	2,62%	0,00000004	22.956.475€
668	UNIPOLY (UNP)	0,1047€	-0,04%	0,00000131	22.954.138€
669	Newton Protocol (NEWT)	0,1065€	2,86%	0,00000133	22.888.986€
670	Banana For Scale (BANANA)	0,0023€	-7,56%	0,00000003	22.837.289€
671	PePeonTron (PEPEONTRON)	0,0228€	8,37%	0,00000029	22.825.354€
672	ZERA (ZERA)	0,0236€	-14,99%	0,00000030	22.726.038€
673	PIVX (PIVX)	0,2313€	3,90%	0,00000290	22.719.523€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
674	Alchemix (ALCX)	9,0349€	-1,38%	0,00011312	22.657.043€
675	Wirex Token (WXT)	0,0023€	2,00%	0,00000003	22.503.803€	Huobi Global, Huobi Korea, KuCoin, OKEx
676	SaucerSwap (SAUCE)	0,026€	-1,12%	0,00000032	22.421.180€
677	Ancient8 (A8)	0,0533€	58,35%	0,00000067	22.382.307€
678	Zircuit (ZRC)	0,0102€	4,04%	0,00000013	22.343.918€
679	MetaMask USD (mUSD)	0,8675€	-0,02%	0,00001086	22.320.458€
680	Symbol (XYM)	0,0036€	4,22%	0,00000004	22.318.970€
681	Hashflow (HFT)	0,0349€	13,58%	0,00000044	22.299.762€
682	SuperRare (RARE)	0,027€	10,98%	0,00000034	22.266.399€
683	IX Token (IXT)	0,1692€	0,95%	0,00000212	22.233.208€
684	Wayfinder (PROMPT)	0,0584€	0,31%	0,00000073	22.094.330€
685	Particle Network (PARTI)	0,052€	-0,66%	0,00000065	21.962.738€
686	Origin Protocol (OGN)	0,0341€	-0,24%	0,00000043	21.959.228€
687	KernelDAO (KERNEL)	0,0766€	-0,26%	0,00000096	21.934.985€
688	DOGS (DOGS)	0€	7,88%	0,00000000	21.889.178€
689	Inverse Finance (INV)	30,8785€	2,26%	0,00038661	21.843.753€
690	Isiklar Coin (ISIKC)	0,2183€	-0,05%	0,00000273	21.828.661€
691	SmarDex (SDEX)	0,0023€	-3,41%	0,00000003	21.810.434€
692	pippin (PIPPIN)	0,0217€	-3,45%	0,00000027	21.725.820€
693	Helium Mobile (MOBILE)	0,0002€	-5,21%	0,00000000	21.725.516€
694	Lorenzo Protocol (BANK)	0,041€	-7,21%	0,00000051	21.618.502€
695	Limitless (LMTS)	0,1633€	-11,45%	0,00000204	21.494.012€
696	AO (AO)	6,1081€	10,99%	0,00007647	21.475.500€
697	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	580,2028€	1,23%	0,00726430	21.472.207€
698	Boba Network (BOBA)	0,0433€	-1,49%	0,00000054	21.348.093€
699	Vanar (VANRY)	0,0102€	3,58%	0,00000013	21.316.300€
700	Dolomite (DOLO)	0,0481€	14,60%	0,00000060	21.244.230€
701	MyNeighborAlice (ALICE)	0,2122€	-0,16%	0,00000266	21.197.769€
702	OHO (OHO)	0,0009€	0,76%	0,00000001	21.153.441€
703	Realio Network (RIO)	0,1338€	12,02%	0,00000168	21.073.405€
704	Neutron (NTRN)	0,0336€	8,72%	0,00000042	20.936.695€
705	Ponke (PONKE)	0,0375€	-0,51%	0,00000047	20.846.522€
706	MARBLEX (MBX)	0,0793€	0,23%	0,00000099	20.788.950€
707	Solv Protocol (SOLV)	0,014€	0,52%	0,00000018	20.782.484€
708	MyShell (SHELL)	0,0663€	1,45%	0,00000083	20.776.863€
709	ARPA Chain (ARPA)	0,0137€	1,01%	0,00000017	20.790.804€
710	Recall Network (RECALL)	0,1025€	-3,17%	0,00000128	20.605.747€
711	LAB (LAB)	0,0892€	-0,74%	0,00000112	20.557.615€
712	Catizen (CATI)	0,0551€	2,64%	0,00000069	20.486.604€
713	PepeCoin (PEPECOIN)	0,1911€	-3,36%	0,00000239	20.456.708€
714	Liqwid Finance (LQ)	1,0144€	5,33%	0,00001270	20.433.251€
715	NUMINE (NUMI)	0,1262€	19,64%	0,00000158	20.408.470€
716	Impossible Decentralized Incubator Access (IDIA)	0,0299€	-8,12%	0,00000037	20.308.283€
717	Goldfinch (GFI)	0,2398€	0,85%	0,00000300	20.180.018€
718	MAP Protocol (MAP)	0,0033€	1,62%	0,00000004	19.980.235€
719	Alethea Artificial Liquid Intelligence Token (ALI)	0,0022€	-6,07%	0,00000003	19.972.568€
720	MovieBloc (MBL)	0,0011€	-0,74%	0,00000001	19.973.901€
721	Velvet (VELVET)	0,1595€	0,67%	0,00000200	19.891.361€
722	Marina Protocol (BAY)	0,0993€	-21,74%	0,00000124	19.851.441€
723	Sleepless AI (AI)	0,0454€	3,46%	0,00000057	19.789.955€
724	LOOK (LOOK)	0,0214€	-1,38%	0,00000027	19.782.197€
725	Xphere (XP)	0,0087€	0,01%	0,00000011	19.756.978€
726	AVA (AVA)	0,278€	-1,01%	0,00000348	19.751.108€
727	Torch of Liberty (LIBERTY)	0,0196€	-9,28%	0,00000025	19.642.144€
728	NVIDIA tokenized stock (xStock) (NVDAX)	170,7248€	8,30%	0,00213752	19.625.424€
729	AriaAI (ARIA)	0,0834€	13,02%	0,00000104	19.535.241€
730	Aria Protocol (ARIAIP)	0,0586€	-16,38%	0,00000073	19.514.425€
731	Treehouse (TREE)	0,1248€	2,01%	0,00000156	19.481.581€
732	Everlyn AI (LYN)	0,0761€	-4,32%	0,00000095	19.456.365€
733	FUNToken (FUN)	0,0018€	1,26%	0,00000002	19.358.383€
734	Bone ShibaSwap (BONE)	0,0839€	-1,15%	0,00000105	19.296.001€
735	Santos FC Fan Token (SANTOS)	1,4399€	2,69%	0,00001803	19.287.705€
736	Oobit (OBT)	0,0192€	-0,05%	0,00000024	19.227.356€
737	Lumia (LUMIA)	0,1311€	7,02%	0,00000164	19.223.862€
738	EGL1 (EGL1)	0,0192€	-2,94%	0,00000024	19.223.339€
739	Roam (ROAM)	0,0587€	0,43%	0,00000073	19.136.687€
740	SKYAI (SKYAI)	0,0191€	-1,00%	0,00000024	19.135.055€
741	??? (???)	0,0191€	5,89%	0,00000024	19.085.023€
742	EDENA (EDENA)	2,5203€	-8,59%	0,00003155	19.023.736€
743	Energy Web Token (EWT)	0,6325€	0,14%	0,00000792	19.014.685€
744	Initia (INIT)	0,1085€	5,89%	0,00000136	19.008.252€
745	Access Protocol (ACS)	0,0004€	3,58%	0,00000001	18.908.989€
746	Solend (SLND)	0,1887€	0,20%	0,00000236	18.811.476€
747	Scroll (SCRL)	0,0986€	-4,34%	0,00000123	18.735.590€	Hotbit, IDAX, IDEX, LATOKEN
748	Metadium (META)	0,0109€	2,19%	0,00000014	18.725.231€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
749	PolySwarm (NCT)	0,0099€	4,18%	0,00000012	18.643.749€	DDEX, HitBTC, IDEX, TOPBTC
750	Saros (SAROS)	0,0149€	-12,44%	0,00000019	18.634.677€
751	Chainbase (C)	0,079€	2,42%	0,00000099	18.520.013€
752	Maverick Protocol (MAV)	0,0244€	6,41%	0,00000031	18.430.070€
753	Automata Network (ATA)	0,02€	2,03%	0,00000025	18.419.150€
754	Hemi (HEMI)	0,0187€	-2,90%	0,00000023	18.266.272€
755	Starpower (STAR)	0,0985€	-1,14%	0,00000123	18.264.409€
756	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	527,7037€	1,65%	0,00660699	18.263.838€
757	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	586,1962€	1,38%	0,00733933	18.251.683€
758	PAAL AI (PAAL)	0,0182€	1,69%	0,00000023	18.184.200€
759	Syscoin (SYS)	0,0214€	0,29%	0,00000027	18.176.277€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
760	World of Dypians (WOD)	0,0542€	-0,44%	0,00000068	18.138.219€
761	GameStop (GME)	0€	64,31%	0,00000000	18.093.626€
762	Polyhedra Network (ZK)	0,0468€	1,23%	0,00000059	18.070.784€
763	Avail (AVAIL)	0,0076€	18,15%	0,00000010	17.886.325€
764	Forta (FORT)	0,0284€	-22,23%	0,00000036	17.706.175€
765	MetaMUI (MMUI)	0,0372€	-0,42%	0,00000047	17.709.385€
766	Young (YNG)	0,6512€	-1,08%	0,00000815	17.582.072€
767	LUKSO (LYX)	0,5736€	3,19%	0,00000718	17.515.235€
768	Collector Crypt (CARDS)	0,0458€	-2,32%	0,00000057	17.512.016€
769	Infinity Ground (AIN)	0,0709€	7,02%	0,00000089	17.315.298€
770	READY! (READY)	0,0173€	109,14%	0,00000022	17.271.695€
771	SMART (SMART)	0,0026€	-2,69%	0,00000003	17.227.440€
772	XBorg (XBG)	0,0714€	-0,95%	0,00000089	17.032.545€
773	Nasdaq tokenized stock (xStock) (QQQX)	528,8379€	1,97%	0,00662119	17.029.637€
774	Zeta (ZEX)	0,0906€	7,39%	0,00000113	17.012.472€
775	Phoenix Global (new) (PHB)	0,2828€	3,07%	0,00000354	16.994.884€
776	Fusionist (ACE)	0,2087€	0,57%	0,00000261	16.936.755€
777	MOBOX (MBOX)	0,0337€	0,89%	0,00000042	16.873.748€
778	Ski Mask Dog (SKI)	0,017€	5,15%	0,00000021	16.817.973€
779	Everscale (EVER)	0,0085€	-2,87%	0,00000011	16.779.001€
780	Act I : The AI Prophecy (ACT)	0,0176€	0,88%	0,00000022	16.726.762€
781	Abelian (ABEL)	0,1535€	0,52%	0,00000192	16.709.078€
782	Intuition (TRUST)	0,093€	-4,95%	0,00000116	16.701.310€
783	Highstreet (HIGH)	0,2127€	0,95%	0,00000266	16.504.197€
784	ZUSD (ZUSD)	0,8672€	-0,08%	0,00001086	16.486.741€
785	Locus Chain (LOCUS)	0,0079€	11,69%	0,00000010	16.481.050€
786	INFINIT (IN)	0,0613€	-0,36%	0,00000077	16.474.117€
787	Towns (TOWNS)	0,0077€	0,27%	0,00000010	16.256.867€
788	Tokocrypto (TKO)	0,0957€	2,70%	0,00000120	16.234.648€
789	XION (XION)	0,368€	0,12%	0,00000461	16.220.664€
790	DODO (DODO)	0,0223€	2,84%	0,00000028	16.206.917€
791	Hey Anon (ANON)	1,2066€	-1,45%	0,00001511	16.198.703€
792	Thena (THE)	0,1361€	1,61%	0,00000170	16.162.430€
793	Datagram Network (DGRAM)	0,0077€	-30,18%	0,00000010	16.160.149€
794	Radworks (RAD)	0,3131€	-0,98%	0,00000392	16.150.466€
795	Just a chill guy (CHILLGUY)	0,0161€	4,49%	0,00000020	16.089.947€
796	Heima (HEI)	0,1892€	1,11%	0,00000237	16.077.228€
797	Humans.ai (HEART)	0,0021€	-5,70%	0,00000003	16.020.140€
798	NFPrompt (NFP)	0,0306€	5,19%	0,00000038	16.011.098€
799	Klever (KLV)	0,0018€	-0,58%	0,00000002	15.989.469€
800	HUNT (HUNT)	0,1265€	0,29%	0,00000158	15.964.457€
801	Comtech Gold (CGO)	113,1451€	-0,67%	0,00141661	15.953.454€
802	Port3 Network (PORT3)	0,0319€	4,09%	0,00000040	15.949.691€
803	Gearbox Protocol (GEAR)	0,0016€	0,35%	0,00000002	15.940.834€
804	TrueFi (TRU)	0,012€	2,86%	0,00000015	15.898.130€
805	Bitcoin Gold (BTG)	0,9061€	7,77%	0,00001134	15.869.019€
806	Mubarak (MUBARAK)	0,0158€	-2,98%	0,00000020	15.798.498€
807	AdEx (ADX)	0,1062€	1,04%	0,00000133	15.711.870€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
808	Camp Network (CAMP)	0,0075€	0,48%	0,00000009	15.689.879€
809	Haedal Protocol (HAEDAL)	0,06€	9,37%	0,00000075	15.603.561€
810	OpenServ (SERV)	0,0213€	-0,54%	0,00000027	15.575.227€
811	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,1806€	-0,12%	0,00097884	15.543.631€
812	Minswap (MIN)	0,0088€	-0,88%	0,00000011	15.520.778€
813	Epic Chain (EPIC)	0,5166€	7,43%	0,00000647	15.497.237€
814	SideShift Token (XAI)	0,1072€	1,72%	0,00000134	15.471.530€
815	GoPlus Security (GPS)	0,0049€	-1,52%	0,00000006	15.399.032€
816	Enso (ENSO)	0,746€	0,84%	0,00000934	15.360.690€
817	DEXTools (DEXT)	0,2188€	-3,21%	0,00000274	15.303.641€
818	X Empire (X)	0€	-2,13%	0,00000000	15.295.146€
819	Hamster Kombat (HMSTR)	0,0002€	0,17%	0,00000000	15.193.327€
820	ROGin AI (ROG)	0,2234€	1,50%	0,00000280	14.962.845€
821	Mango Markets (MNGO)	0,0134€	-6,36%	0,00000017	14.942.367€
822	Oortech (OORT)	0,0231€	3,76%	0,00000029	14.927.124€
823	McDull (MCDULL)	0€	1,00%	0,00000000	14.914.188€
824	Neon EVM (NEON)	0,062€	-2,12%	0,00000078	14.852.375€
825	Acala Token (ACA)	0,0127€	2,20%	0,00000016	14.843.010€
826	LimeWire (LMWR)	0,036€	-3,75%	0,00000045	14.826.144€
827	SuperWalk (GRND)	0,0204€	-4,66%	0,00000026	14.676.859€
828	Enzyme (MLN)	4,9059€	0,19%	0,00006142	14.657.985€
829	Hermez Network (HEZ)	3,0957€	-1,10%	0,00003876	14.549.743€
830	Openverse Network (BTG)	7,6479€	-5,75%	0,00009575	14.530.987€
831	Moss Coin (MOC)	0,0331€	-1,84%	0,00000041	14.521.096€	BCEX, GOPAX, Kyber Network
832	Bluefin (BLUE)	0,0439€	0,38%	0,00000055	14.486.239€
833	GUNZ (GUN)	0,0112€	1,29%	0,00000014	14.479.629€
834	Radiant Capital (RDNT)	0,011€	1,34%	0,00000014	14.446.989€
835	Alien Worlds (TLM)	0,0023€	3,81%	0,00000003	14.403.442€
836	MORI COIN (MORI)	0,0179€	12,59%	0,00000022	14.282.600€
837	Assemble Protocol (ASM)	0,0095€	2,22%	0,00000012	14.252.616€
838	Mansory (MNSRY)	0,0158€	0,88%	0,00000020	14.212.460€
839	PlaysOut (PLAY)	0,0255€	1,75%	0,00000032	14.163.181€
840	Apu Apustaja (APU)	0€	3,29%	0,00000000	14.111.030€
841	Oraichain Token (ORAI)	1,0197€	3,70%	0,00001277	14.095.689€
842	saffron.finance (SFI)	153,5164€	0,48%	0,00192207	14.035.004€
843	OpenEden (EDEN)	0,0763€	-6,15%	0,00000096	14.033.942€
844	SP500 tokenized stock (xStock) (SPYX)	580,5297€	1,25%	0,00726839	14.019.290€
845	Public Masterpiece Token (PMT)	0,0967€	-0,02%	0,00000121	13.982.405€
846	Ellipsis (EPS)	0,0193€	-1,63%	0,00000024	13.963.856€
847	NATIX Network ($NATIX)	0,0003€	-4,67%	0,00000000	13.960.420€
848	Alpha Quark Token (AQT)	0,5202€	-0,53%	0,00000651	13.943.481€
849	Hegic (HEGIC)	0,0197€	-2,89%	0,00000025	13.877.655€
850	district0x (DNT)	0,0139€	-5,51%	0,00000017	13.876.915€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
851	Bitcoin Diamond (BCD)	0,0744€	0,97%	0,00000093	13.872.374€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
852	ThunderCore (TT)	0,0011€	-2,53%	0,00000001	13.833.462€
853	Fuel Network (FUEL)	0,0021€	-0,09%	0,00000003	13.820.353€
854	Nobody Sausage (NOBODY)	0,0147€	-5,71%	0,00000018	13.804.290€
855	Stader (SD)	0,2588€	2,68%	0,00000324	13.790.210€
856	XPLA (XPLA)	0,0158€	0,71%	0,00000020	13.732.341€
857	dForce (DF)	0,0137€	3,74%	0,00000017	13.670.798€
858	Bubblemaps (BMT)	0,0274€	3,74%	0,00000034	13.643.886€
859	Auki Labs (AUKI)	0,0125€	-1,36%	0,00000016	13.593.253€
860	Naoris Protocol (NAORIS)	0,0227€	4,27%	0,00000028	13.590.139€
861	REDX (REDX)	0,0034€	-1,48%	0,00000004	13.569.820€
862	Open Loot (OL)	0,0174€	1,19%	0,00000022	13.569.152€
863	DIAM (DIAM)	0,0094€	-12,23%	0,00000012	13.558.818€
864	Nexa (nexaagent.xyz) (NXA)	1,3543€	0,51%	0,00001696	13.543.392€
865	Broccoli 714 (BROCCOLI)	0,0139€	-3,07%	0,00000017	13.529.530€
866	World3 (WAI)	0,0499€	-0,54%	0,00000063	13.497.050€
867	Coq Inu (COQ)	0€	0,81%	0,00000000	13.385.907€
868	Orochi Network (ON)	0,0928€	6,11%	0,00000116	13.385.277€
869	Puffer (PUFFER)	0,0758€	-7,91%	0,00000095	13.328.491€
870	Redbelly Network (RBNT)	0,0055€	-2,75%	0,00000007	13.324.182€
871	Gitcoin (GTC)	0,1381€	1,65%	0,00000173	13.308.778€
872	Manyu (MANYU)	0€	-4,24%	0,00000000	13.303.354€
873	IDEX (IDEX)	0,0139€	19,80%	0,00000017	13.737.642€
874	Augur (REP)	1,2031€	-11,39%	0,00001506	13.233.624€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
875	MSQUARE GLOBAL (MSQ)	2,2063€	-16,87%	0,00002762	13.215.918€
876	Morphware (XMW)	0,016€	0,08%	0,00000020	13.197.775€
877	noice (NOICE)	0,0002€	5,12%	0,00000000	13.164.630€
878	PlatON (LAT)	0,0019€	-0,75%	0,00000002	13.138.135€
879	Araracoin (ARARA)	0,0004€	-1,90%	0,00000000	13.047.209€
880	Sharp (SHARP)	0,0049€	-2,29%	0,00000006	13.040.110€
881	ABBC Coin (ABBC)	0,0144€	10,77%	0,00000018	13.037.303€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
882	UXLINK (UXLINK)	0,0214€	-19,85%	0,00000027	13.024.688€
883	Viction (VIC)	0,1045€	2,51%	0,00000131	12.889.982€
884	NAVX Token (NAVX)	0,0158€	-22,07%	0,00000020	12.869.432€
885	Groestlcoin (GRS)	0,1444€	-0,65%	0,00000181	12.831.739€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
886	COMMON (COMMON)	0,0055€	-3,56%	0,00000007	12.833.801€
887	Mamo (MAMO)	0,0259€	-0,77%	0,00000032	12.822.698€
888	Kleros (PNK)	0,0159€	-0,15%	0,00000020	12.817.239€	Ethfinex, IDEX
889	Test (TST)	0,0136€	-2,57%	0,00000017	12.799.530€
890	GRIFFAIN (GRIFFAIN)	0,0128€	3,94%	0,00000016	12.793.351€
891	ApolloX (APX)	0,2838€	-1,55%	0,00000355	12.781.837€
892	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	75,1955€	0,57%	0,00094147	12.776.263€
893	RSS3 (RSS3)	0,0148€	-1,36%	0,00000019	12.753.171€
894	Bedrock DAO (BR)	0,0553€	4,28%	0,00000069	12.712.121€
895	Quai Network (QUAI)	0,0162€	-1,80%	0,00000020	12.671.448€
896	MetFi (MFI)	0,0469€	-1,41%	0,00000059	12.666.328€
897	Uranus (URANUS)	0,1259€	4,95%	0,00000158	12.593.612€
898	CREPE (CREPE)	0€	-4,09%	0,00000000	12.535.521€
899	Superp (Formerly Vanilla Finance) (SUP)	0,0609€	-0,06%	0,00000076	12.490.132€
900	Oasys (OAS)	0,0022€	-5,48%	0,00000003	12.482.867€
901	Radio Caca (RACA)	0€	-0,36%	0,00000000	12.471.278€
902	FirmaChain (FCT)	0,0115€	-1,37%	0,00000014	12.460.738€	Bit-Z, Bittrex, Poloniex, UPbit
903	Harvest Finance (FARM)	18,4941€	1,63%	0,00023155	12.431.441€
904	Namecoin (NMC)	0,8435€	-0,46%	0,00001056	12.430.215€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
905	RAMP (RAMP)	0,026€	0,27%	0,00000033	12.429.993€
906	Alltoscan (ATS)	0,1242€	0,04%	0,00000156	12.421.559€
907	AhaToken (AHT)	0,0017€	-1,41%	0,00000002	12.408.627€
908	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,8482€	0,84%	0,00109988	12.401.029€
909	Mitosis (MITO)	0,0684€	2,48%	0,00000086	12.393.069€
910	Aavegotchi (GHST)	0,2341€	0,87%	0,00000293	12.347.233€
911	Orbiter Finance (OBT)	0,0025€	2,87%	0,00000003	12.342.371€
912	XSGD (XSGD)	0,6636€	-0,51%	0,00000831	12.319.914€
913	DRX Token (DRX)	0,0185€	-1,51%	0,00000023	12.314.350€
914	Zeus Network (ZEUS)	0,0306€	-2,37%	0,00000038	12.294.479€
915	Tutorial (TUT)	0,0145€	0,46%	0,00000018	12.098.221€
916	Alephium (ALPH)	0,0988€	4,71%	0,00000124	12.083.074€
917	Hooked Protocol (HOOK)	0,0449€	7,98%	0,00000056	12.049.685€
918	Decimal (DEL)	0,0011€	-0,48%	0,00000001	11.977.393€
919	Bitboard (BB)	0,0027€	-15,74%	0,00000003	11.942.421€
920	Parcl (PRCL)	0,0288€	11,65%	0,00000036	11.885.618€
921	Agoras Tokens (AGRS)	0,3972€	-2,58%	0,00000497	11.861.253€	BCEX, CHAOEX, OpenLedger DEX
922	StablR Euro (EURR)	0,9967€	-0,43%	0,00001248	11.844.238€
923	Bella Protocol (BEL)	0,148€	1,08%	0,00000185	11.841.667€
924	Luna by Virtuals (LUNA)	0,0117€	4,44%	0,00000015	11.728.051€
925	OMG Network (OMG)	0,0834€	-0,96%	0,00000104	11.699.664€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
926	DAO Maker (DAO)	0,0582€	0,16%	0,00000073	11.697.785€
927	SyncGPT (SYNC)	0,0582€	-0,05%	0,00000073	11.643.265€
928	Wanchain (WAN)	0,0586€	1,67%	0,00000073	11.640.471€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
929	NetX (NETX)	0,694€	3,99%	0,00000869	11.605.911€
930	Fartboy ($FARTBOY)	0,0116€	3,22%	0,00000015	11.603.668€
931	ArchLoot (ALT)	0,0144€	4,71%	0,00000018	11.587.319€
932	doginme (DOGINME)	0,0002€	-5,17%	0,00000000	11.576.735€
933	BETFURY (BFG)	0,0103€	-1,64%	0,00000013	11.532.527€
934	Telos (TLOS)	0,0257€	-1,74%	0,00000032	11.478.955€
935	Bitrise Token (BRISE)	0€	-2,77%	0,00000000	11.450.067€
936	Heroes of Mavia (MAVIA)	0,0577€	-4,71%	0,00000072	11.438.796€
937	ANDY (ANDY)	0€	-5,82%	0,00000000	11.428.361€
938	Tokemak (TOKE)	0,1354€	-11,17%	0,00000170	11.353.320€
939	AGENDA 47 (A47)	0,0113€	1,69%	0,00000014	11.290.597€
940	Build On BNB (BOB)	0€	1,46%	0,00000000	11.287.807€
941	SLIMEX (SLX)	0,0065€	1,60%	0,00000008	11.233.614€
942	zkVerify (VFY)	0,0361€	1,81%	0,00000045	11.213.406€
943	IX Swap (IXS)	0,0621€	-2,75%	0,00000078	11.169.765€
944	FONSmartChain (FON)	0,605€	-0,69%	0,00000757	11.167.619€
945	Vow (VOW)	0,0313€	-2,60%	0,00000039	11.162.470€
946	BitMax Token (BTMX)	0,0168€	-1,86%	0,00000021	11.112.084€	BitMax, IDEX
947	Pikachu (PIKA)	0€	-1,55%	0,00000000	11.085.139€
948	tao.bot (TAOBOT)	0,1445€	-7,61%	0,00000181	11.080.800€
949	My Lovely Planet (MLC)	0,1272€	2,74%	0,00000159	11.059.536€
950	Nosana (NOS)	0,2292€	-2,10%	0,00000287	11.048.123€
951	Suilend (SEND)	0,1842€	3,43%	0,00000231	10.878.676€
952	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.878.594€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
953	BNB Attestation Service (BAS)	0,0043€	-15,90%	0,00000005	10.841.373€
954	The Arena (ARENA)	0,0025€	-5,58%	0,00000003	10.829.872€
955	Turtle (turtle.xyz) (TURTLE)	0,0695€	-5,42%	0,00000087	10.751.721€
956	SUNDOG (SUNDOG)	0,0107€	-0,49%	0,00000013	10.679.446€
957	NKN (NKN)	0,0133€	4,00%	0,00000017	10.580.085€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
958	Eclipse (ES)	0,0797€	-0,81%	0,00000100	10.572.585€
959	ELYSIA (EL)	0,0022€	-0,63%	0,00000003	10.554.938€	Livecoin
960	GYEN (GYEN)	0,005€	0,16%	0,00000006	10.521.807€
961	Splendor (SPLD)	0,2353€	-9,67%	0,00000295	10.517.188€
962	Houdini Swap (LOCK)	0,1158€	-2,57%	0,00000145	10.515.077€
963	Ambire Wallet (WALLET)	0,0145€	-3,84%	0,00000018	10.513.681€
964	Dego Finance (DEGO)	0,5€	-0,97%	0,00000626	10.499.382€
965	Synapse (SYN)	0,0568€	1,26%	0,00000071	10.504.421€
966	dYdX (ETHDYDX)	0,2511€	3,60%	0,00000314	10.460.298€
967	Star Atlas DAO (POLIS)	0,0329€	-2,23%	0,00000041	10.448.563€
968	Defigram (DFG)	1,0416€	-0,04%	0,00001304	10.415.842€
969	AVA (AVA)	0,0104€	-1,61%	0,00000013	10.376.690€
970	MicroStrategy tokenized stock (xStock) (MSTRX)	166,9324€	-5,82%	0,00209004	10.366.419€
971	PinLink (PIN)	0,1175€	-3,01%	0,00000147	10.363.324€
972	SIX (SIX)	0,0122€	-1,25%	0,00000015	10.355.698€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
973	Alpine F1 Team Fan Token (ALPINE)	0,5528€	-1,15%	0,00000692	10.347.937€
974	Ark of Panda (AOP)	0,0345€	0,11%	0,00000043	10.338.526€
975	Badger DAO (BADGER)	0,5143€	-0,08%	0,00000644	10.330.506€
976	Swarms (SWARMS)	0,0103€	-1,98%	0,00000013	10.323.460€
977	Sweat Economy (SWEAT)	0,0013€	-0,57%	0,00000002	10.293.497€
978	Sperax (SPA)	0,005€	-2,16%	0,00000006	10.219.185€
979	ARAI (AA)	0,0683€	-5,46%	0,00000085	10.163.448€
980	Lazio Fan Token (LAZIO)	0,8377€	1,82%	0,00001049	10.155.035€
981	Green Satoshi Token (SOL) (GST)	0,0024€	-2,52%	0,00000003	10.177.060€
982	Circle tokenized stock (xStock) (CRCLX)	61,5849€	-8,21%	0,00077106	10.136.771€
983	Yala (YU)	0,1217€	-2,05%	0,00000152	10.134.734€
984	Galatasaray Fan Token (GAL)	0,9988€	-0,65%	0,00001251	10.087.538€
985	Mines of Dalarnia (DAR)	0,0155€	3,44%	0,00000019	10.057.626€
986	Layer3 (L3)	0,011€	-2,15%	0,00000014	10.034.526€
987	DeBox (BOX)	0,0238€	-4,41%	0,00000030	10.023.032€
988	Portal (PORTAL)	0,0169€	4,57%	0,00000021	9.984.711€
989	Wen (WEN)	0€	3,20%	0,00000000	9.984.748€
990	Keyboard Cat (KEYCAT)	0,001€	-3,67%	0,00000001	9.981.836€
991	HOPR (HOPR)	0,0291€	3,63%	0,00000036	9.938.687€
992	Sui Name Service (NS)	0,0406€	1,49%	0,00000051	9.928.276€
993	FC Porto (PORTO)	0,8755€	1,20%	0,00001096	9.917.347€
994	ORIGYN Foundation (OGY)	0,0013€	0,44%	0,00000002	9.912.065€
995	Paris Saint-Germain Fan Token (PSG)	0,7973€	1,39%	0,00000998	9.877.953€
996	TAC Protocol (TAC)	0,0038€	-7,71%	0,00000005	9.839.819€
997	UTRUST (UTK)	0,014€	0,07%	0,00000017	9.837.247€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
998	OpenVPP (OVPP)	0,0122€	0,38%	0,00000015	9.815.901€
999	QuickSwap (QUICK)	13,7379€	-0,45%	0,00017200	9.798.049€
1000	Pangolin (PNG)	0,0437€	-0,99%	0,00000055	9.794.689€