Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 9min et 21sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	80302,3256€	-0,15%	1,00000000	1.602.079.577.646€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2639,1082€	-2,40%	0,03291986	318.529.792.020€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8675€	0,00%	0,00001082	159.525.051.653€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8487€	-3,71%	0,00002306	111.250.905.645€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	789,7723€	-2,84%	0,00985151	108.780.707.496€
6	Solana (SOL)	123,8983€	1,12%	0,00154549	68.688.382.673€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,868€	0,02%	0,00001083	64.733.068.207€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2492€	-0,73%	0,00000311	23.590.078.836€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1363€	-2,91%	0,00000170	20.702.423.536€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4054€	-1,73%	0,00000506	14.546.388.194€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	34,0092€	0,79%	0,00042423	11.450.402.249€
12	Zcash (ZEC)	585,5637€	10,34%	0,00730424	9.556.173.314€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	426,1944€	-3,72%	0,00531629	8.504.905.695€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,819€	-0,41%	0,00014743	8.236.049.543€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,1912€	-1,42%	0,00010218	7.553.479.075€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2168€	-2,20%	0,00000270	6.981.061.821€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8667€	-0,03%	0,00001081	6.650.574.208€
18	Litecoin (LTC)	81,0578€	-2,24%	0,00101110	6.204.121.055€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	321,5657€	-6,59%	0,00401117	5.931.840.773€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Hedera (HBAR)	0,1271€	-3,39%	0,00000159	5.399.361.211€
21	Avalanche (AVAX)	12,4468€	-1,93%	0,00015526	5.337.653.339€
22	Sui (SUI)	1,4188€	-2,35%	0,00001770	5.223.053.812€
23	Multi-collateral DAI (DAI)	0,868€	0,01%	0,00001083	4.656.979.902€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-2,87%	0,00000000	4.412.528.900€
25	Uniswap (UNI)	6,2685€	-3,24%	0,00007819	3.951.252.537€
26	Polkadot NEW (DOT)	2,34€	-2,28%	0,00002919	3.830.913.369€	Cryptopia
27	TonCoin (TONCOIN)	1,508€	-3,16%	0,00001881	3.753.983.928€
28	Cronos (CRO)	0,0958€	-2,26%	0,00000120	3.574.560.689€
29	Mantle (MNT)	0,973€	1,31%	0,00001214	3.164.953.094€
30	PayPal USD (PYUSD)	0,8678€	0,01%	0,00001083	3.063.283.235€
31	Canton Network (CC)	0,0869€	-8,15%	0,00000108	3.063.225.191€
32	World Liberty Financial (WLFI)	0,1214€	-0,30%	0,00000151	2.985.150.118€
33	bittensor (TAO)	284,4077€	-0,92%	0,00354766	2.939.907.513€
34	Aster (ASTER)	1,1779€	-1,00%	0,00001469	2.794.957.838€
35	NEAR Protocol (NEAR)	2,0547€	2,98%	0,00002563	2.630.859.782€
36	USD One (USD1)	0,8671€	-0,01%	0,00001082	2.368.041.313€
37	Internet Computer (ICP)	4,2912€	-5,47%	0,00005353	2.320.852.436€
38	Aave (LEND)	151,8321€	-1,92%	0,00189393	2.318.555.113€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,1343€	-1,96%	0,00003910	2.187.229.755€
40	OKB (OKB)	96,3436€	-2,66%	0,00120178	2.023.215.700€
41	MemeCore (M)	1,8565€	2,00%	0,00002316	1.929.837.642€
42	Ethereum Classic (ETC)	12,4038€	-2,23%	0,00015472	1.915.074.914€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
43	Aptos (APT)	2,5367€	0,12%	0,00003164	1.860.694.183€
44	Pepe (PEPE)	0€	-1,22%	0,00000000	1.757.506.406€
45	Ethena (ENA)	0,2354€	-2,85%	0,00000294	1.747.601.501€
46	Pi (PI)	0,208€	5,16%	0,00000259	1.729.301.899€
47	Ondo (ONDO)	0,4621€	-2,55%	0,00000576	1.459.760.083€
48	Worldcoin (WLD)	0,5844€	-2,06%	0,00000729	1.366.021.732€
49	KuCoin Token (KCS)	10,455€	-1,05%	0,00013041	1.356.316.655€
50	Polygon Ecosystem Token (POL)	0,1266€	-2,81%	0,00000158	1.334.335.862€
51	Tether Gold (XAUT)	3512,6621€	0,13%	0,04381645	1.326.864.711€
52	OFFICIAL TRUMP (TRUMP)	5,9982€	-2,66%	0,00007482	1.199.625.527€
53	Filecoin [Futures] (FIL)	1,6383€	-5,50%	0,00002044	1.178.966.690€	Gate.io, LBank, TOKOK
54	PAX Gold (PAXG)	3519,7021€	0,07%	0,04390427	1.173.308.868€
55	Algorand (ALGO)	0,1323€	-3,63%	0,00000165	1.164.029.309€
56	Cosmos (ATOM)	2,404€	0,22%	0,00002999	1.150.578.964€	CoinExchange, Novaexchange
57	Arbitrum (ARB)	0,2€	-3,24%	0,00000249	1.123.452.792€
58	VeChain (VEN)	0,0125€	-3,12%	0,00000016	1.076.653.942€
59	StarkNet (STRK)	0,2283€	17,92%	0,00000285	1.041.007.140€
60	Global Dollar (USDG)	0,8677€	-0,01%	0,00001082	1.012.939.054€
61	Kaspa (KAS)	0,037€	0,39%	0,00000046	997.059.448€
62	Pump.fun (PUMP)	0,0028€	3,67%	0,00000003	989.237.101€
63	Sky (SKY)	0,0432€	-3,45%	0,00000054	989.167.881€
64	Render (RNDR)	1,7828€	-1,48%	0,00002224	924.506.611€
65	FLARE (FLR)	0,0117€	-1,70%	0,00000015	920.222.862€
66	Ripple USD (RLUSD)	0,868€	0,00%	0,00001083	891.992.041€
67	Dash (DASH)	69,9649€	3,73%	0,00087273	873.709.684€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
68	First Digital USD (FDUSD)	0,8648€	-0,06%	0,00001079	836.663.555€
69	Sei (SEI)	0,1297€	-0,77%	0,00000162	826.171.197€
70	Quant (QNT)	67,8656€	-3,32%	0,00084655	819.323.998€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	Story (IP)	2,3776€	-3,98%	0,00002966	786.377.670€
72	XDC Network (XDC)	0,043€	-4,49%	0,00000054	764.192.861€
73	GateToken (GT)	9,3267€	-1,79%	0,00011634	748.711.219€
74	Jupiter (JUP)	0,231€	-0,33%	0,00000288	743.430.044€
75	Bonk (BONK)	0€	-3,07%	0,00000000	725.998.761€
76	PancakeSwap (CAKE)	2,0094€	-3,49%	0,00002506	679.583.542€
77	Pudgy Penguins (PENGU)	0,0107€	-0,76%	0,00000013	671.711.077€
78	Artificial Superintelligence Alliance (FET)	0,2778€	7,89%	0,00000347	655.637.646€
79	Virtual Protocol (VIRTUAL)	0,9919€	2,24%	0,00001237	650.771.896€
80	Aerodrome Finance (AERO)	0,7112€	-1,81%	0,00000887	645.816.334€
81	Immutable X (IMX)	0,3204€	-2,03%	0,00000400	637.268.716€
82	Optimism (OP)	0,3255€	-2,24%	0,00000406	617.400.794€
83	MYX Finance (MYX)	2,7129€	3,40%	0,00003384	599.829.392€
84	Morpho (MORPHO)	1,5901€	-2,99%	0,00001983	569.924.882€
85	Injective (INJ)	5,6729€	-1,45%	0,00007076	567.124.794€
86	Lido DAO Token (LDO)	0,6243€	-2,17%	0,00000779	555.997.924€
87	Celestia (TIA)	0,6557€	-4,63%	0,00000818	553.099.827€
88	Stacks (STX)	0,2994€	-1,56%	0,00000373	542.475.935€
89	Nexo (NEXO)	0,8334€	-2,89%	0,00001040	538.521.182€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
90	Curve DAO Token (CRV)	0,3749€	-0,85%	0,00000468	530.442.166€
91	Telcoin (TEL)	0,0057€	-2,20%	0,00000007	520.465.728€	HitBTC, IDEX, KuCoin, LATOKEN
92	The Graph (GRT)	0,0477€	-2,07%	0,00000060	506.015.882€
93	Newton (NEW)	0,0056€	-18,16%	0,00000007	493.523.569€
94	Tezos (Pre-Launch) (XTZ)	0,4624€	-2,27%	0,00000577	492.889.571€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	Decred (DCR)	27,8782€	0,07%	0,00034775	477.593.893€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
96	ether.fi (ETHFI)	0,7815€	-1,79%	0,00000975	475.753.158€
97	SPX6900 (SPX)	0,5056€	6,67%	0,00000631	470.740.753€
98	Kaia (KAIA)	0,0727€	-2,42%	0,00000091	448.781.025€
99	IOTA (MIOTA)	0,1078€	-4,10%	0,00000134	446.766.023€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
100	Floki Inu (FLOKI)	0€	-2,84%	0,00000000	433.998.978€
101	TrueUSD (TUSD)	0,8647€	0,03%	0,00001079	427.615.757€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
102	Trust Wallet Token (TWT)	0,9895€	-2,14%	0,00001234	425.328.108€
103	Pyth Network (PYTH)	0,0738€	-3,14%	0,00000092	424.296.627€
104	zkSync (ZK)	0,0468€	16,51%	0,00000058	421.682.759€
105	Ethereum Name Service (ENS)	10,667€	-2,30%	0,00013306	403.452.142€
106	The Sandbox (SAND)	0,1526€	-1,56%	0,00000190	398.689.062€
107	Conflux Network (CFX)	0,0773€	-2,46%	0,00000096	398.439.110€
108	USDD (USDD)	0,8672€	-0,03%	0,00001082	393.810.742€
109	DoubleZero (2Z)	0,1124€	-7,33%	0,00000140	390.274.611€
110	Plasma (XPL)	0,2161€	-1,28%	0,00000270	388.993.330€
111	DeXe (DEXE)	4,6228€	-2,37%	0,00005766	387.087.501€
112	Bitcoin SV (BCHSV)	18,7358€	-2,83%	0,00023371	373.773.276€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
113	Flow (Dapper labs) (FLOW)	0,2262€	-1,03%	0,00000282	367.225.086€
114	Sun (New) (SUN)	0,019€	-1,30%	0,00000024	364.465.247€
115	Maple Finance (SYRUP)	0,3191€	-4,61%	0,00000398	363.300.315€
116	BitTorrent (new) (BTT)	0€	-1,93%	0,00000000	360.341.705€
117	dogwifhat ($WIF)	0,3503€	-3,79%	0,00000437	349.893.569€
118	Theta Network (THETA)	0,349€	-3,14%	0,00000435	349.013.291€
119	Pendle (PENDLE)	2,0857€	-1,00%	0,00002602	344.822.018€
120	Merlin Chain (MERL)	0,3276€	2,75%	0,00000409	344.653.586€
121	Jasmy (JASMY)	0,0069€	-3,36%	0,00000009	341.511.599€
122	Helium (HLM)	1,8323€	-7,08%	0,00002286	341.402.320€	Crex24, Cryptopia
123	Gala (gala)	0,0073€	-3,07%	0,00000009	340.685.548€
124	APENFT (NFT)	0€	-0,32%	0,00000000	338.798.428€
125	JUST (JST)	0,0329€	0,51%	0,00000041	326.174.646€
126	Vaulta (A)	0,1998€	-3,09%	0,00000249	320.576.848€
127	Decentraland (MANA)	0,1618€	-6,18%	0,00000202	318.773.770€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
128	Gnosis (GNO)	118,6296€	-2,71%	0,00147977	313.093.924€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
129	Sonic (S)	0,1058€	-1,71%	0,00000132	304.807.496€
130	Falcon Finance (FF)	0,1252€	-2,76%	0,00000156	293.064.089€
131	LayerZero (ZRO)	1,2176€	-2,24%	0,00001519	292.081.070€
132	Raydium (RAY)	1,0652€	-1,55%	0,00001329	285.731.907€
133	SOON (SOON)	0,9531€	-23,82%	0,00001189	281.883.104€
134	NEO (NEO)	3,9952€	-3,51%	0,00004984	281.818.805€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	Euro Coin (EUROC)	1,0001€	-0,50%	0,00001247	271.626.513€
136	Aethir (ATH)	0,0175€	-5,83%	0,00000022	262.555.634€
137	Compound (COMP)	27,1671€	-1,85%	0,00033888	261.902.067€	C-Patex, Cryptopia, YoBit
138	Chiliz (CHZ)	0,0258€	-3,97%	0,00000032	260.668.175€
139	EigenLayer (EIGEN)	0,5762€	-1,85%	0,00000719	252.753.927€
140	Humanity Protocol (H)	0,1181€	-4,26%	0,00000147	252.465.199€
141	Fartcoin (FARTCOIN)	0,2414€	8,73%	0,00000301	241.356.543€
142	Basic Attention Token (BAT)	0,1592€	5,10%	0,00000199	238.144.503€
143	Arweave (AR)	3,6272€	-2,61%	0,00004525	238.137.731€
144	Walrus (WAL)	0,1553€	-4,16%	0,00000194	234.725.846€
145	Horizen (ZEN)	13,2042€	-2,13%	0,00016471	231.963.132€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
146	Wormhole (W)	0,0452€	-2,48%	0,00000056	224.270.816€
147	Zebec Network (ZBCN)	0,0024€	-3,90%	0,00000003	223.502.958€
148	1inch (1INCH)	0,1585€	-3,38%	0,00000198	221.898.894€
149	Vision (VSN)	0,0648€	-1,17%	0,00000081	221.560.485€
150	OriginTrail (TRAC)	0,4396€	-1,37%	0,00000548	219.813.351€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
151	Instadapp (INST)	2,8273€	-0,61%	0,00003527	219.081.083€
152	ApeCoin (APE)	0,2891€	-1,47%	0,00000361	217.576.442€
153	THORChain (RUNE)	0,6149€	-3,20%	0,00000767	215.954.575€
154	0G (0G)	1,0103€	-4,41%	0,00001260	215.448.353€
155	eCash (XEC)	0€	-2,98%	0,00000000	214.103.269€
156	ZORA (ZORA)	0,0478€	6,25%	0,00000060	213.462.260€
157	MultiversX (EGLD)	7,16€	-2,17%	0,00008931	206.178.730€
158	Golem (GNT)	0,2041€	2,96%	0,00000255	204.119.187€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
159	Synthetix (SNX)	0,5797€	-4,20%	0,00000723	199.108.833€
160	dYdX (Native) (DYDX)	0,2424€	-2,66%	0,00000302	195.518.334€
161	Reserve Rights (RSR)	0,0032€	-3,78%	0,00000004	194.530.068€
162	JITO (JTO)	0,4785€	-2,14%	0,00000597	192.739.845€
163	DeepBook Protocol (DEEP)	0,0432€	-7,03%	0,00000054	188.785.843€
164	FTX Token (FTT)	0,5631€	-1,50%	0,00000702	185.190.970€	BitForex, CoinBene, IDEX, Liquid
165	Axie Infinity Shards (AXS)	1,0679€	-8,24%	0,00001332	178.486.777€
166	Livepeer (LPT)	3,7658€	-2,56%	0,00004697	176.085.654€	EtherDelta (ForkDelta), Poloniex, Radar Relay
167	MX Token (MX)	1,8901€	0,00%	0,00002358	174.756.717€
168	WEMIX (WEMIX)	0,3763€	-12,21%	0,00000469	172.567.127€
169	Amp (AMP)	0,002€	-3,27%	0,00000003	171.199.018€
170	Sahara AI (SAHARA)	0,0705€	1,15%	0,00000088	167.612.626€
171	KAITO (KAITO)	0,6861€	0,66%	0,00000856	165.613.666€
172	Cheems (cheems.pet) (CHEEMS)	0€	-16,73%	0,00000000	163.495.689€
173	Onyxcoin (XCN)	0,0045€	-5,59%	0,00000006	162.473.218€
174	BUILDon (B)	0,1615€	6,66%	0,00000202	161.549.228€
175	Convex Finance (CVX)	1,6028€	-2,26%	0,00001999	157.108.514€
176	Kamino Finance (KMNO)	0,0479€	-0,28%	0,00000060	157.001.058€
177	Meteora (MET)	0,3246€	-8,95%	0,00000405	155.060.455€
178	Qtum (QTUM)	1,4641€	-3,18%	0,00001826	155.042.122€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
179	Brett (BRETT)	0,0155€	1,41%	0,00000019	154.050.359€
180	SafePal (SFP)	0,3056€	-2,52%	0,00000381	152.785.032€
181	Ronin (RON)	0,2118€	-4,26%	0,00000264	152.741.451€
182	Beam (beam)	0,003€	-4,43%	0,00000004	149.043.961€
183	Kusama (KSM)	8,5206€	-1,10%	0,00010629	147.857.182€
184	Toshi (TOSHI)	0,0004€	-3,78%	0,00000000	147.426.563€
185	Prom (PROM)	8,0129€	0,21%	0,00009995	146.236.148€
186	Core DAO (CORE)	0,1429€	-3,93%	0,00000178	145.499.871€
187	Kite (KITE)	0,0802€	4,40%	0,00000100	144.332.715€
188	Theta Fuel (TFUEL)	0,0201€	-4,25%	0,00000025	143.512.624€
189	Terra (LUNA)	0€	-6,43%	0,00000000	143.408.431€	CoinExchange, YoBit
190	Mina (MINA)	0,1127€	-4,74%	0,00000141	142.313.596€
191	Berachain (BERA)	1,0659€	-6,17%	0,00001330	141.665.480€
192	Lombard (BARD)	0,6256€	-0,53%	0,00000780	140.755.267€
193	Linea (LINEA)	0,009€	1,71%	0,00000011	139.263.836€
194	Creditcoin (CTC)	0,2727€	-4,13%	0,00000340	137.832.456€	BCEX, IDAX, OEX
195	AIOZ Network (AIOZ)	0,1118€	-0,70%	0,00000139	136.136.588€
196	BinaryX (BNX)	0,3547€	-4,52%	0,00000442	135.430.625€
197	Akash Network (AKT)	0,467€	-0,20%	0,00000583	131.959.578€
198	Axelar (AXL)	0,1217€	-0,15%	0,00000152	130.650.197€
199	Oasis Network (ROSE)	0,0173€	7,39%	0,00000022	129.792.605€
200	0x (ZRX)	0,1515€	-1,81%	0,00000189	128.551.260€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
201	Falcon Finance (USDf)	0,8667€	-0,03%	0,00001081	1.806.359.032€
202	Jupiter Perps LP (JLP)	4,1154€	-0,12%	0,00005133	1.678.749.630€
203	Rain (RAIN)	0,003€	2,13%	0,00000004	723.450.482€
204	Fasttoken (FTN)	1,5097€	-3,03%	0,00001883	658.624.947€
205	Ondo US Dollar Yield (USDY)	0,9638€	-0,08%	0,00001202	601.045.781€
206	Beldex (BDX)	0,0724€	-0,68%	0,00000090	541.207.778€
207	Usual Stablecoin (USD0)	0,8668€	0,05%	0,00001081	490.349.904€
208	USDai (USDAI)	0,8679€	-0,25%	0,00001083	435.119.102€
209	GHO (GHO)	0,8666€	-0,10%	0,00001081	393.722.190€
210	ZEEBU (ZBU)	0,9465€	-0,48%	0,00001181	391.515.186€
211	Frax (FRAX)	0,8643€	0,23%	0,00001078	247.397.133€
212	SwissBorg (CHSB)	0,2447€	-0,22%	0,00000305	240.322.974€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Ribbita by Virtuals (TIBBIR)	0,2109€	-6,22%	0,00000263	210.906.507€
214	Loaded Lions (LION)	0,0068€	-2,72%	0,00000008	208.603.617€
215	Concordium (CCD)	0,0177€	-13,00%	0,00000022	207.809.349€
216	Zano (ZANO)	13,0296€	-1,73%	0,00016253	195.486.925€
217	Project Ailey (ALE)	0,3911€	-0,35%	0,00000488	162.841.017€
218	UPCX (UPC)	1,6714€	-1,28%	0,00002085	162.778.726€
219	StandX DUSD (DUSD)	0,8671€	0,01%	0,00001082	157.651.426€
220	Legacy Token (LGCT)	1,483€	0,22%	0,00001850	157.401.204€
221	Undeads Games (UDS)	1,9109€	0,21%	0,00002384	146.674.189€
222	SoSoValue (SOSO)	0,5296€	-0,43%	0,00000661	145.516.446€
223	BNB48 Club Token (KOGE)	41,6367€	0,00%	0,00051937	141.074.497€
224	Astherus USDF (USDF)	0,8663€	0,01%	0,00001081	140.816.318€
225	BitMart Token (BMX)	0,4327€	-0,18%	0,00000540	140.302.714€	BitMart, DDEX
226	WeFi (WFI)	1,8459€	-2,12%	0,00002303	136.234.818€
227	GUSD (GUSD)	0,8671€	0,00%	0,00001082	129.572.920€
228	yearn.finance (YFI)	3769,3008€	-2,30%	0,04701773	128.104.973€
229	Movement (MOVE)	0,0457€	-3,33%	0,00000057	127.900.447€
230	SuperVerse (SUPER)	0,2005€	-3,43%	0,00000250	127.751.176€
231	Gas (GAS)	1,9556€	-3,60%	0,00002439	127.101.047€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
232	Shuffle (SHFL)	0,3558€	-2,12%	0,00000444	124.475.754€
233	Ravencoin (RVN)	0,0077€	-2,53%	0,00000010	122.338.776€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
234	DigiByte (DGB)	0,0068€	-9,02%	0,00000008	121.929.193€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
235	Alchemist AI (ALCH)	0,1432€	9,92%	0,00000179	121.727.563€
236	Nano (NANO)	0,9061€	0,13%	0,00001130	120.734.849€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
237	MOG Coin (MOG)	0€	0,91%	0,00000000	119.973.399€
238	Kava (KAVA)	0,1092€	-3,10%	0,00000136	118.198.361€
239	Useless Coin (USELESS)	0,1167€	11,10%	0,00000146	116.571.699€
240	Nervos Network (CKB)	0,0024€	-3,24%	0,00000003	116.474.383€
241	SushiSwap (SUSHI)	0,3973€	-2,42%	0,00000496	113.966.708€
242	GoMining token (GMT)	0,2777€	-2,98%	0,00000346	112.912.582€
243	Giggle Fund (GIGGLE)	112,7347€	-5,75%	0,00140624	112.734.730€
244	Zilliqa (ZIL)	0,0057€	-2,96%	0,00000007	112.241.933€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
245	Agora (AUSD)	0,8681€	0,02%	0,00001083	111.904.525€
246	???? (????)	0,1118€	-10,51%	0,00000139	111.800.478€
247	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-3,88%	0,00000001	110.239.890€
248	Non-Playable Coin (NPC)	0,0146€	-3,41%	0,00000018	110.201.355€
249	Threshold (T)	0,0102€	-1,00%	0,00000013	110.141.574€
250	Baby Doge Coin (BabyDoge)	0€	-3,68%	0,00000000	109.788.783€
251	Verge (XVG)	0,0066€	-7,22%	0,00000008	108.843.274€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
252	Fellaz (FLZ)	0,2306€	-0,34%	0,00000288	108.818.453€
253	Snek (SNEK)	0,0014€	-4,99%	0,00000002	106.964.248€
254	ChainOpera AI (COAI)	0,5663€	-15,02%	0,00000706	106.463.859€
255	Bio Protocol (BIO)	0,0572€	-1,27%	0,00000071	104.850.565€
256	Aleo (ALEO)	0,1574€	-2,50%	0,00000196	104.612.708€
257	Keeta (KTA)	0,2365€	-8,53%	0,00000295	104.507.089€
258	Ultima (ULTIMA)	2765,3305€	2,20%	0,03449434	103.448.248€
259	Melania Meme (MELANIA)	0,1135€	-2,73%	0,00000142	103.273.336€
260	Mocaverse (MOCA)	0,0259€	-6,73%	0,00000032	102.326.849€
261	SLT (SLT)	11,8886€	-1,28%	0,00014830	101.052.875€
262	cat in a dogs world (MEW)	0,0011€	-3,81%	0,00000001	100.226.468€
263	Turbo (TURBO)	0,0014€	-9,17%	0,00000002	98.771.134€
264	YZY MONEY (YZY)	0,327€	1,58%	0,00000408	98.108.566€
265	Rollbit Coin (RLB)	0,0521€	-1,45%	0,00000065	96.164.645€
266	Avantis (AVNT)	0,3697€	-4,40%	0,00000461	95.454.792€
267	Astar (ASTR)	0,0115€	-1,81%	0,00000014	94.784.555€
268	QUBIC (QUBIC)	0€	-2,35%	0,00000000	94.053.543€
269	Frax USD (FRXUSD)	0,8657€	-0,03%	0,00001080	94.050.483€
270	Velo (VELO)	0,0052€	-7,82%	0,00000007	91.837.353€
271	Popcat (POPCAT)	0,093€	0,68%	0,00000116	91.122.820€
272	ApeX Protocol (APEX)	0,7068€	0,06%	0,00000882	90.980.952€
273	Blur (BLUR)	0,0348€	-3,72%	0,00000043	90.812.576€
274	ViciCoin (VCNT)	14,9089€	-0,53%	0,00018597	90.782.244€
275	ZetaChain (ZETA)	0,0809€	-2,38%	0,00000101	90.689.514€
276	Open Campus (EDU)	0,1458€	-3,16%	0,00000182	90.528.351€
277	SPACE ID (ID)	0,0747€	-0,57%	0,00000093	89.566.276€
278	Celo (CGLD)	0,1524€	-5,42%	0,00000190	89.399.975€
279	Holo (HOT)	0,0005€	2,26%	0,00000001	89.240.433€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
280	Safe (SAFE)	0,1342€	-2,01%	0,00000167	88.651.691€
281	Grass (GRASS)	0,362€	23,78%	0,00000452	88.296.399€
282	CoW Protocol (COW)	0,167€	-2,70%	0,00000208	88.011.500€
283	Proton (XPR)	0,0031€	-8,95%	0,00000004	87.915.575€
284	Chia Network (XCH)	6,0822€	-2,72%	0,00007587	87.654.951€
285	Euler Finance (EUL)	3,6336€	-4,20%	0,00004533	87.522.290€
286	Ore (v2) (ORE)	212,0502€	-3,75%	0,00264508	87.277.627€
287	Unibase (UB)	0,0349€	-0,88%	0,00000044	87.220.640€
288	VeThor Token (VTHO)	0,0009€	-0,94%	0,00000001	86.895.796€	Gate.io, LBank, OceanEx
289	Drift (DRIFT)	0,2106€	-11,62%	0,00000263	86.808.238€
290	AWE Network (AWE)	0,0444€	-4,02%	0,00000055	86.206.205€
291	Pirate Chain (ARRR)	0,4376€	0,72%	0,00000546	85.867.463€
292	Succinct (PROVE)	0,4374€	-1,80%	0,00000546	85.301.438€
293	Alchemy Pay (ACH)	0,0088€	-2,64%	0,00000011	84.892.689€
294	Siacoin (SC)	0,0015€	-2,46%	0,00000002	83.969.326€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
295	NEXPACE (NXPC)	0,3742€	-2,74%	0,00000467	83.293.381€
296	VVS Finance (VVS)	0€	-2,67%	0,00000000	82.810.834€
297	Peanut the Squirrel (PNUT)	0,0822€	-3,74%	0,00000103	82.204.754€
298	Anoma (XAN)	0,0329€	-20,86%	0,00000041	82.166.969€
299	ORDI (ORDI)	3,8427€	-6,01%	0,00004793	80.696.044€
300	MNEE (MNEE)	0,868€	0,12%	0,00001083	80.588.847€
301	SKALE Network (SKL)	0,0133€	-1,14%	0,00000017	80.488.617€
302	RealLink (REAL)	0,0582€	-10,18%	0,00000073	79.961.168€
303	Bitkub Coin (KUB)	1,1464€	-1,09%	0,00001430	79.075.223€
304	AI Companions (AIC)	0,1045€	-13,86%	0,00000130	78.344.676€
305	IoTeX (IOTX)	0,0083€	-3,97%	0,00000010	77.957.842€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
306	Request (REQ)	0,0977€	-5,91%	0,00000122	77.861.033€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
307	GMX (GMX)	7,5191€	-2,67%	0,00009379	77.820.853€
308	MANTRA (OM)	0,0695€	-1,76%	0,00000087	77.735.353€
309	Quantum Resistant Ledger (QRL)	1,141€	2,85%	0,00001423	77.517.344€	Bittrex, UPbit
310	HashKey Platform Token (HSK)	0,2477€	-1,86%	0,00000309	76.473.123€
311	Vana (VANA)	2,5006€	1,32%	0,00003119	75.228.321€
312	WhiteRock (WHITE)	0,0001€	-0,66%	0,00000000	75.118.022€
313	Plume (PLUME)	0,0239€	-5,89%	0,00000030	74.956.989€
314	Zigcoin (ZIG)	0,0528€	-7,74%	0,00000066	74.381.164€
315	Ankr (ANKR)	0,0074€	-2,01%	0,00000009	73.901.929€
316	World Mobile Token (WMT)	0,0921€	3,45%	0,00000115	72.667.784€
317	Memecoin (MEME)	0,0012€	-2,01%	0,00000002	72.329.797€
318	Casper (CSPR)	0,0053€	-1,53%	0,00000007	71.932.959€
319	Stargate Finance (STG)	0,1078€	-2,29%	0,00000134	71.262.211€
320	Frax Share (FXS)	0,7912€	-2,97%	0,00000987	71.020.594€
321	RedStone (RED)	0,2372€	-1,93%	0,00000296	69.606.761€
322	COTI (COTI)	0,0279€	-0,61%	0,00000035	69.430.112€
323	UMA (UMA)	0,7817€	-1,62%	0,00000975	69.185.629€
324	Loopring (LRC)	0,0504€	-2,55%	0,00000063	68.901.541€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
325	Lagrange (LA)	0,3564€	-11,79%	0,00000445	68.784.784€
326	Staika (STIK)	0,5244€	3,12%	0,00000654	68.772.383€
327	Yooldo (ESPORTS)	0,2963€	0,82%	0,00000370	68.546.414€
328	Numeraire (NMR)	8,9502€	0,58%	0,00011164	68.360.736€	Bittrex, DDEX, IDEX, Poloniex, Upbit
329	Folks Finance (FOLKS)	5,5894€	2,71%	0,00006972	68.181.326€
330	LCX (LCX)	0,0717€	0,34%	0,00000089	68.068.661€
331	UChain (UCN)	1351,4656€	0,38%	0,01685799	67.573.279€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
332	Sologenic (SOLO)	0,1691€	-2,22%	0,00000211	67.436.190€
333	ICON (ICX)	0,0623€	-2,88%	0,00000078	67.335.013€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
334	elizaOS (ELIZAOS)	0,009€	11,46%	0,00000011	67.236.838€
335	Moo Deng (moodengsol.com) (MOODENG)	0,0673€	-2,82%	0,00000084	66.575.329€
336	Gems (GEMS)	0,1107€	-4,21%	0,00000138	66.292.814€
337	Status (SNT)	0,0138€	-1,44%	0,00000017	66.237.767€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
338	BitDCA (BDCA)	0,8765€	-7,21%	0,00001093	66.186.366€
339	EUR CoinVertible (EURCV)	0,9996€	-0,49%	0,00001247	65.730.741€
340	peaq (PEAQ)	0,0446€	-2,74%	0,00000056	65.305.935€
341	Waves (WAVES)	0,5424€	-3,45%	0,00000677	64.751.786€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
342	XYO (XYO)	0,0047€	-3,77%	0,00000006	63.817.238€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
343	Centrifuge (CFG)	0,1122€	-15,84%	0,00000140	63.747.187€
344	APRO (AT)	0,2753€	-1,99%	0,00000343	63.325.822€
345	Swarm Network (TRUTH)	0,0303€	6,35%	0,00000038	63.281.717€
346	ETHPoW (ETHW)	0,5866€	-5,81%	0,00000732	63.242.002€
347	PayProtocol (PCI)	0,0599€	-1,04%	0,00000075	63.220.229€
348	River (RIVER)	3,1922€	-3,37%	0,00003982	62.566.437€
349	DeAgentAI (AIA)	0,4838€	-8,70%	0,00000604	62.537.000€
350	Orca (ORCA)	1,0268€	-1,75%	0,00001281	61.769.668€
351	Mask Network (MASK)	0,6131€	-1,28%	0,00000765	61.311.921€
352	Ontology (ONT)	0,0663€	-1,85%	0,00000083	60.919.831€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
353	GOHOME (GOHOME)	120,5894€	-0,53%	0,00150422	60.282.053€
354	aelf (ELF)	0,075€	16,24%	0,00000094	60.193.624€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
355	Band Protocol (BAND)	0,3578€	-0,29%	0,00000446	60.189.047€
356	Burnedfi (BURN)	4,8354€	0,07%	0,00006032	60.057.219€
357	Lucidum Coin (LUCIC)	0,3643€	-7,49%	0,00000454	59.781.951€
358	Tornado Cash (TORN)	11,3632€	-3,15%	0,00014174	59.772.271€
359	Enjin Coin (ENJ)	0,0313€	-2,15%	0,00000039	59.525.312€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
360	BounceBit (BB)	0,0669€	-2,42%	0,00000083	59.424.115€
361	Harmony (ONE)	0,004€	-4,38%	0,00000005	59.260.722€	BitMart, IDEX
362	Altlayer (ALT)	0,0125€	-1,11%	0,00000016	59.100.744€
363	Storj (STORJ)	0,1395€	-0,54%	0,00000174	58.988.518€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
364	Venus (XVS)	3,6013€	-2,84%	0,00004492	58.910.706€
365	Osmosis (OSMO)	0,0783€	-1,33%	0,00000098	58.888.935€
366	Audiera (BEAT)	0,4227€	9,75%	0,00000527	58.868.185€
367	Polymesh (POLYX)	0,0582€	-1,78%	0,00000073	58.664.655€
368	Yield Guild Games (YGG)	0,0861€	-1,36%	0,00000107	58.453.961€
369	iExec RLC (RLC)	0,6671€	-0,87%	0,00000832	58.041.286€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
370	QuantixAI (QAI)	72,1541€	0,45%	0,00090004	58.024.305€
371	Ape and Pepe (APEPE)	0€	0,87%	0,00000000	57.956.072€
372	Orbler (ORBR)	0,057€	0,35%	0,00000071	57.870.881€
373	Pundi X[new] (PUNDIX)	0,2234€	-1,90%	0,00000279	57.710.824€
374	Bitlight (LIGHT)	1,3399€	-6,83%	0,00001671	57.691.110€
375	Gigachad (GIGA)	0,0061€	56,85%	0,00000008	56.743.768€
376	lisUSD (lisUSD)	0,8671€	0,13%	0,00001082	56.654.181€
377	Tellor (TRB)	20,6863€	-2,21%	0,00025804	56.499.503€
378	Firo (XZC)	3,1424€	-4,94%	0,00003920	56.401.930€
379	Spark (SPK)	0,0281€	-3,64%	0,00000035	55.816.933€
380	Notcoin (NOT)	0,0006€	-1,26%	0,00000001	55.584.059€
381	Wiki Cat (WKC)	0€	-0,94%	0,00000000	55.665.105€
382	Solayer (LAYER)	0,1771€	-3,20%	0,00000221	55.343.409€
383	Magic Eden (ME)	0,3302€	-0,47%	0,00000412	55.310.333€
384	Babylon (BABY)	0,0195€	-3,44%	0,00000024	55.144.024€
385	STEPN (GMT)	0,0177€	-3,59%	0,00000022	55.006.774€
386	SXP (SXP)	0,0824€	-4,46%	0,00000103	54.635.280€
387	GEODNET (GEOD)	0,123€	-1,77%	0,00000153	53.975.679€
388	Arkham (ARKM)	0,2392€	-3,37%	0,00000298	53.847.170€
389	Venom (VENOM)	0,0543€	-0,54%	0,00000068	53.742.013€
390	Rocket Pool (RPL)	2,4567€	-2,10%	0,00003065	53.729.695€	IDEX
391	ECOMI (OMI)	0,0002€	21,97%	0,00000000	53.614.861€
392	Ardor (ARDR)	0,0534€	0,46%	0,00000067	53.359.201€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
393	io.net (IO)	0,2241€	-1,48%	0,00000280	53.087.386€
394	OG Fan Token (OG)	11,951€	-2,24%	0,00014908	52.799.466€
395	Comedian (BAN)	0,0526€	6,51%	0,00000066	52.597.844€
396	Secret (SCRT)	0,1616€	1,21%	0,00000202	52.481.049€
397	tokenbot (CLANKER)	53,2017€	-1,87%	0,00066363	52.471.584€
398	Venus BUSD (vBUSD)	0,0194€	-0,02%	0,00000024	52.186.744€
399	BICONOMY (BICO) (BICO)	0,052€	0,54%	0,00000065	51.908.783€
400	Paxos Standard (PAX)	0,8667€	-0,06%	0,00001081	51.890.472€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
401	HarryPotterObamaSonic10Inu (BITCOIN)	0,0513€	19,06%	0,00000064	51.275.405€
402	Defi App (HOME)	0,0188€	1,46%	0,00000023	51.011.288€
403	Decentralized Social (DESO)	5,7307€	-2,75%	0,00007148	50.914.895€
404	Victoria VR (VR)	0,003€	-2,19%	0,00000004	50.669.533€
405	Tokenlon Network Token (LON)	0,4032€	0,88%	0,00000503	50.186.457€
406	Eurite (EURI)	1€	-0,46%	0,00001247	50.070.184€
407	Huma Finance (HUMA)	0,022€	-2,01%	0,00000027	49.955.782€
408	CyberConnect (CYBER)	0,8719€	16,75%	0,00001088	49.766.433€
409	MultiBank Group ($MBG)	0,3819€	-6,25%	0,00000476	49.629.191€
410	Tagger (TAG)	0,0005€	-2,16%	0,00000001	49.544.307€
411	PYTHIA (PYTHIA)	0,0496€	4,63%	0,00000062	49.511.704€
412	Momentum (MMT)	0,2419€	-9,33%	0,00000302	49.367.993€
413	BIM (BIM)	1,638€	-2,00%	0,00002043	49.138.491€
414	Rekt (rektcoin.com) (REKT)	0€	-7,00%	0,00000000	49.128.616€
415	SSV Network (SSV)	3,3469€	1,04%	0,00004175	48.861.708€
416	Manta Network (MANTA)	0,1079€	12,38%	0,00000135	48.594.486€
417	Metis (METIS)	7,2505€	-0,07%	0,00009044	48.555.530€
418	Neiro (NEIRO)	0,0001€	-1,93%	0,00000000	48.512.640€
419	BORA (BORA)	0,0439€	-0,48%	0,00000055	48.314.752€
420	Dohrnii (DHN)	2,8156€	0,06%	0,00003512	48.075.733€
421	Gravity (G)	0,0047€	-3,37%	0,00000006	47.860.068€
422	Binance USD (BUSD)	0,8683€	-0,02%	0,00001083	47.780.038€	Binance, HitBTC
423	Anchored Coins AEUR (AEUR)	0,9959€	-1,55%	0,00001242	47.735.105€
424	Hive Blockchain (HIVE)	0,0954€	-1,72%	0,00000119	47.699.145€
425	Space and Time (SXT)	0,0339€	4,87%	0,00000042	47.507.752€
426	Subsquid (SQD)	0,0508€	-0,33%	0,00000063	47.492.024€
427	Sign (SIGN)	0,0351€	5,30%	0,00000044	47.427.454€
428	IOStoken (IOST)	0,0016€	-1,31%	0,00000002	47.283.877€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
429	Kyber Network Crystal v2 (KNC)	0,248€	-1,64%	0,00000309	47.248.308€
430	Lista DAO (LISTA)	0,1855€	0,18%	0,00000231	47.244.430€
431	Wootrade (WOO)	0,0247€	-3,39%	0,00000031	47.143.240€
432	Ark (ARK)	0,2439€	-2,20%	0,00000304	46.930.443€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
433	Bancor (BNT)	0,4072€	-1,68%	0,00000508	46.901.983€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
434	Terra (LUNA)	0,0655€	-3,24%	0,00000082	46.525.529€
435	BOOK OF MEME (BOME)	0,0007€	-3,38%	0,00000001	46.419.200€
436	OpenLedger (OPEN)	0,2153€	0,57%	0,00000269	46.400.204€
437	ConstitutionDAO (PEOPLE)	0,0091€	-3,33%	0,00000011	46.283.940€
438	Power Ledger (POWR)	0,0814€	-2,89%	0,00000102	46.252.590€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
439	Metaplex (MPLX)	0,0818€	-4,99%	0,00000102	46.008.765€
440	MindWaveDAO (NILA)	0,0545€	6,51%	0,00000068	45.894.377€
441	Zel (ZEL)	0,1146€	-4,42%	0,00000143	45.814.985€	STEX, Trade Satoshi, TradeOgre
442	Illuvium (ILV)	6,8467€	1,62%	0,00008541	45.695.240€
443	BLAST (BLAST)	0,0009€	-2,41%	0,00000001	45.674.874€	Crex24, STEX
444	aixbt by Virtuals (AIXBT)	0,0456€	1,19%	0,00000057	45.583.577€
445	Chromia (CHR)	0,0536€	-4,89%	0,00000067	45.482.166€
446	Stratis [New] (STRAX)	0,0224€	-2,57%	0,00000028	45.353.546€
447	SpaceN (SN)	1,1236€	-0,18%	0,00001402	44.955.586€
448	Stronghold Token (SHX)	0,0077€	-0,18%	0,00000010	44.851.737€
449	XPIN Network (XPIN)	0,0026€	2,05%	0,00000003	44.733.974€
450	Keep Network (KEEP)	0,0462€	-0,38%	0,00000058	44.728.402€
451	Pieverse (PIEVERSE)	0,2525€	20,31%	0,00000315	44.193.893€
452	StorX Network (SRX)	0,0607€	3,46%	0,00000076	44.018.985€
453	VNDC (VNDC)	0€	-0,20%	0,00000000	43.780.380€
454	Big Time (BIGTIME)	0,0215€	-4,82%	0,00000027	43.777.686€
455	API3 (API3)	0,5011€	0,83%	0,00000625	43.307.317€
456	siren (SIREN)	0,059€	-4,58%	0,00000074	43.029.700€
457	aPriori (APR)	0,2316€	-8,67%	0,00000289	42.851.660€
458	Civic (CVC)	0,0427€	-5,96%	0,00000053	42.719.881€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
459	Matrixdock Gold (XAUM)	3545,0666€	0,06%	0,04422066	42.602.938€
460	Aevo (AEVO)	0,0457€	-0,42%	0,00000057	41.807.821€
461	Balancer (BAL)	0,6123€	-3,65%	0,00000764	41.640.078€
462	Liquity (LQTY)	0,4353€	-2,59%	0,00000543	41.549.296€
463	Orbs (ORBS)	0,0098€	2,30%	0,00000012	41.478.208€
464	UnifAI Network (UAI)	0,1729€	-9,93%	0,00000216	41.318.681€
465	NOW Token (NOW)	0,4852€	4,50%	0,00000605	41.147.621€
466	Spell Token (SPELL)	0,0002€	-0,36%	0,00000000	41.053.134€
467	Lisk (LSK)	0,1855€	-7,63%	0,00000231	41.016.641€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
468	Liquity V2 (BOLD)	0,8671€	-0,14%	0,00001082	40.927.714€
469	Bonfida (aka SNS) (FIDA)	0,0412€	-1,48%	0,00000051	40.850.692€
470	MVL (MVL)	0,0015€	-1,41%	0,00000002	40.771.192€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
471	Audius (AUDIO)	0,0297€	-3,29%	0,00000037	40.747.359€
472	Zentry (ZENT)	0,0052€	0,58%	0,00000007	40.607.047€
473	CARV (CARV)	0,1336€	-4,50%	0,00000167	40.478.601€
474	Tesla tokenized stock (xStock) (TSLAX)	357,6209€	2,61%	0,00446091	40.410.502€
475	Venice Token (VVV)	0,9781€	-2,37%	0,00001220	39.720.717€
476	Constellation (DAG)	0,0138€	-1,27%	0,00000017	39.643.717€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
477	Gemini Dollar (GUSD)	0,8671€	-0,10%	0,00001082	39.546.620€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
478	WAX (WAX)	0,0088€	-2,26%	0,00000011	39.448.391€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
479	IQ (IQ)	0,0017€	-1,28%	0,00000002	39.448.160€
480	IAGON (IAG)	0,1045€	8,61%	0,00000130	39.284.876€
481	Somnia (SOMI)	0,2445€	-5,29%	0,00000305	39.176.281€
482	XUSD (XUSD)	0,8678€	-0,03%	0,00001082	39.132.554€
483	DIA (DIA)	0,3258€	-2,77%	0,00000406	38.988.603€
484	OVERTAKE (TAKE)	0,2394€	1,13%	0,00000299	38.804.034€
485	Hivemapper (HONEY)	0,0074€	10,22%	0,00000009	38.537.343€
486	Janction (JCT)	0,0033€	0,91%	0,00000004	38.417.898€
487	Freysa (FAI)	0,0047€	-2,33%	0,00000006	38.276.774€
488	Aurora (AURORA)	0,058€	-1,71%	0,00000072	38.058.737€
489	Milk Alliance (MLK)	0,0729€	-2,36%	0,00000091	37.281.238€
490	OKZOO (AIOT)	0,4025€	-7,19%	0,00000502	37.241.892€
491	Ontology Gas (ONG)	0,0863€	-2,81%	0,00000108	37.213.031€	Bancor Network, IDEX
492	TROLL (SOL) (TROLL)	0,0371€	14,70%	0,00000046	37.068.752€
493	DORA (DORA)	0,037€	-1,30%	0,00000046	36.670.995€
494	sUSD (SUSD)	0,8361€	-0,12%	0,00001043	36.415.743€	KuCoin
495	Law Blocks (LBT)	0,1485€	-0,67%	0,00000185	36.380.897€
496	Tether EURt (EURT)	0,9969€	-0,08%	0,00001244	36.275.209€
497	Mythos (MYTH)	0,0416€	-5,17%	0,00000052	36.169.908€
498	Marlin (POND)	0,0044€	-1,74%	0,00000005	36.110.325€
499	Orderly Network (ORDER)	0,1045€	-6,86%	0,00000130	35.916.664€
500	Phala.Network (PHA)	0,0438€	-0,94%	0,00000055	35.893.201€
501	EscoinToken (ELG)	0,2281€	1,62%	0,00000285	35.848.921€
502	Resolv (RESOLV)	0,1119€	-15,19%	0,00000140	35.730.450€
503	KGeN (KGEN)	0,1798€	-3,82%	0,00000224	35.717.442€
504	Klickl Token (KLK)	0,3568€	0,41%	0,00000445	35.681.891€
505	Steem (STEEM)	0,0665€	-0,39%	0,00000083	35.410.403€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
506	SwftCoin (SWFTC)	0,0035€	-2,22%	0,00000004	35.407.464€	HitBTC, Huobi, OKEx
507	Aegis YUSD (YUSD)	0,8675€	0,00%	0,00001082	35.273.242€
508	Shentu (CTK)	0,231€	0,16%	0,00000288	35.260.000€
509	DeBridge (DBR)	0,0183€	-11,02%	0,00000023	35.149.471€
510	MAGIC (MAGIC)	0,1109€	8,23%	0,00000138	35.135.351€
511	Goatseus Maximus (GOAT)	0,0351€	0,05%	0,00000044	35.079.132€
512	Tradoor (TRADOOR)	2,4418€	7,29%	0,00003046	35.036.668€
513	QANplatform (QARK)	0,0197€	-3,86%	0,00000025	34.902.824€
514	Ergo (EFYT)	0,419€	-5,13%	0,00000523	34.520.202€	Waves Decentralized Exchange
515	CROSS (CROSS)	0,1027€	-6,80%	0,00000128	34.420.120€
516	SATS (Ordinals) (SATS)	0€	-3,78%	0,00000000	34.375.021€
517	TokenPocket (TPT)	0,0099€	-3,25%	0,00000012	34.321.156€
518	Sonic SVM (SONIC)	0,0822€	-3,40%	0,00000103	34.130.051€
519	Pixels (PIXEL)	0,0111€	-0,95%	0,00000014	34.032.420€
520	4 (4)	0,034€	-7,28%	0,00000042	34.023.354€
521	Taiko (TAIKO)	0,176€	-5,01%	0,00000220	34.036.100€
522	Propy (PRO)	0,3397€	-5,49%	0,00000424	33.967.140€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
523	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,868€	0,01%	0,00001083	33.950.482€
524	Clearpool (CPOOL)	0,0404€	1,93%	0,00000050	33.919.210€
525	RSK Infrastructure Framework (RIF)	0,0339€	-1,39%	0,00000042	33.886.325€
526	Gains Network (GNS)	1,2626€	-1,00%	0,00001575	33.831.618€
527	Across Protocol (ACX)	0,0525€	-4,37%	0,00000065	33.672.349€
528	Bounce Token (BOT)	5,1028€	-3,69%	0,00006365	33.628.885€	Bibox, Bytex, Coinrail, Gate.io, LBank
529	DeFi Pulse Index (DPI)	59,8761€	-1,69%	0,00074689	33.469.733€
530	Corn (CORN)	0,0637€	1,49%	0,00000079	33.458.873€
531	SUPRA (SUPRA)	0,0016€	-16,68%	0,00000002	33.338.940€
532	USDB (USDB)	0,8617€	-0,18%	0,00001075	32.953.628€
533	Aura (AURA)	0,0341€	6,33%	0,00000042	32.814.171€
534	YieldBasis (YB)	0,3712€	-3,32%	0,00000463	32.636.455€
535	Metal (MTL)	0,3696€	-0,11%	0,00000461	32.400.674€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
536	BSquared Network (B2)	0,69€	0,44%	0,00000861	32.363.192€
537	AI Analysis Token (AIAT)	0,2208€	0,87%	0,00000275	32.317.728€
538	Celer Network (CELR)	0,0041€	-0,63%	0,00000005	32.297.940€
539	MobileCoin (MOB)	0,1626€	-0,45%	0,00000203	32.250.311€
540	TerraUSD (UST)	0,0058€	1,26%	0,00000007	32.143.553€
541	Cobak Token (CBK)	0,3259€	-0,72%	0,00000407	32.060.142€
542	Liquity USD (LUSD)	0,8673€	-0,20%	0,00001082	32.003.768€
543	Wilder World (WILD)	0,0689€	1,71%	0,00000086	31.961.928€
544	Usual (USD0)	0,0242€	-0,38%	0,00000030	31.833.834€
545	Sapien (SAPIEN)	0,1266€	-2,46%	0,00000158	31.646.064€
546	Devve (DEVVE)	0,3272€	-4,03%	0,00000408	31.555.537€
547	STBL (STBL)	0,0631€	2,55%	0,00000079	31.530.318€
548	Tensor (TNSR)	0,0704€	94,43%	0,00000088	31.490.432€
549	Cartesi (CTSI)	0,0354€	-1,25%	0,00000044	31.467.707€
550	ChainGPT (CGPT)	0,0362€	-1,26%	0,00000045	31.374.740€
551	Dusk (DUSK)	0,0644€	11,62%	0,00000080	31.358.361€
552	Anime (ANIME)	0,0057€	-2,79%	0,00000007	31.355.047€
553	Sophon (SOPH)	0,0157€	1,85%	0,00000020	31.341.798€
554	c8ntinuum (CTM)	0,0351€	-0,53%	0,00000044	31.224.802€
555	MEET48 (IDOL)	0,0298€	-1,11%	0,00000037	31.195.203€
556	Jelly-My-Jelly (JELLYJELLY)	0,0312€	-19,53%	0,00000039	31.152.960€
557	Smooth Love Potion (SLP)	0,0009€	-1,42%	0,00000001	31.147.269€
558	Fractal Bitcoin (FB)	0,3475€	-0,27%	0,00000433	31.009.152€
559	Caldera (ERA)	0,2082€	-3,05%	0,00000260	30.924.567€
560	Celo Dollar (CUSD)	0,8684€	0,00%	0,00001083	30.873.790€
561	Xai (XAI)	0,0168€	-0,09%	0,00000021	30.846.378€
562	FLock.io (FLOCK)	0,1261€	-4,53%	0,00000157	30.762.961€
563	MetYa (MET)	0,1463€	-1,72%	0,00000182	30.746.137€
564	Osaka Protocol (OSAK)	0€	-7,45%	0,00000000	30.688.491€
565	Verasity (VRA)	0,0003€	6,35%	0,00000000	30.680.286€
566	Dent (DENT)	0,0003€	-0,78%	0,00000000	30.528.976€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
567	Nomina (NOM)	0,0105€	1,43%	0,00000013	30.374.279€
568	dKargo (DKA)	0,0061€	-1,14%	0,00000008	30.272.422€
569	GameBuild (GAME)	0,0016€	-3,00%	0,00000002	30.218.226€
570	Portal To Bitcoin (PTB)	0,016€	-2,52%	0,00000020	30.132.135€
571	Bertram The Pomeranian (BERT)	0,0311€	10,47%	0,00000039	30.050.802€
572	GAIB (GAIB)	0,1464€	-39,86%	0,00000183	29.984.134€
573	Ampleforth (AMPL)	1,0602€	3,22%	0,00001322	29.975.664€
574	Cookie (COOKIE)	0,0476€	-1,72%	0,00000059	29.901.640€
575	Lumera Health (LUR)	2,6002€	0,78%	0,00003243	29.656.797€
576	Nillion (NIL)	0,1091€	-45,20%	0,00000136	29.568.728€
577	Degen (DEGEN)	0,0011€	-0,59%	0,00000001	29.468.563€
578	Doodles (DOOD)	0,0038€	-2,34%	0,00000005	29.463.542€
579	B3 (B3)	0,001€	-7,49%	0,00000001	29.430.878€
580	Mango Network (MGO)	0,0184€	-1,30%	0,00000023	29.419.259€
581	Global Commercial Business (GCB)	0,0245€	0,16%	0,00000031	29.397.430€
582	Pocket Network (POKT)	0,0129€	-1,49%	0,00000016	29.342.697€
583	Cheelee (CHEELEE)	0,5141€	-2,62%	0,00000641	29.217.919€
584	Tokamak Network (TON)	0,6663€	-2,76%	0,00000831	29.212.992€
585	Allora (ALLO)	0,1457€	-7,39%	0,00000182	29.204.621€
586	GeorgePlaysClashRoyale (CLASH)	0,0292€	8,05%	0,00000036	29.165.060€
587	DarkStar (DARK)	0,0994€	-0,85%	0,00000124	29.156.023€
588	Ika (IKA)	0,0097€	-7,61%	0,00000012	29.146.910€
589	Bless (BLESS)	0,0158€	-12,86%	0,00000020	29.137.154€
590	Banana Gun (BANANA)	7,2656€	-2,31%	0,00009063	29.101.055€
591	Aergo (AERGO)	0,0594€	-2,40%	0,00000074	29.084.380€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
592	Hippo Protocol (HP)	0,0235€	-2,41%	0,00000029	28.954.111€
593	Islamic Coin (ISLM)	0,0132€	-4,75%	0,00000016	28.900.173€
594	Moonriver (MOVR)	2,7975€	0,69%	0,00003490	28.888.527€
595	Impossible Cloud Network (ICNT)	0,1715€	-0,14%	0,00000214	28.687.286€
596	Wink (WINK)	0€	-0,47%	0,00000000	28.613.440€	YoBit
597	NYM (NYM)	0,0348€	-11,81%	0,00000043	28.608.341€
598	Dymension (DYM)	0,0701€	2,68%	0,00000087	28.591.470€
599	Arcblock (ABT)	0,2891€	-5,47%	0,00000361	28.490.778€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
600	Echelon Prime (PRIME)	0,796€	5,10%	0,00000993	28.475.255€
601	Electroneum (ETN)	0,0016€	-2,88%	0,00000002	28.441.669€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
602	Mira Network (MIRA)	0,1487€	-3,66%	0,00000185	28.435.322€
603	Chintai (CHEX)	0,0284€	-1,63%	0,00000035	28.376.594€
604	Dogelon Mars (ELON)	0€	-0,68%	0,00000000	28.164.593€
605	Definitive (EDGE)	0,1387€	-17,98%	0,00000173	28.151.031€
606	Coreum (CORE)	0,0728€	-2,41%	0,00000091	28.002.292€
607	Quack AI (Q)	0,0128€	0,24%	0,00000016	27.979.512€
608	The Official 67 Coin Onchain (67)	0,0278€	-18,89%	0,00000035	27.834.620€
609	QuarkChain (QKC)	0,0039€	-0,10%	0,00000005	27.794.421€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
610	MediBloc (MED)	0,0026€	-2,13%	0,00000003	27.785.163€	Coinrail, Gate.io
611	CoinEx Token (CET)	0,039€	-0,87%	0,00000049	27.604.588€	CoinEx
612	JOE (JOE)	0,069€	-0,85%	0,00000086	27.540.842€
613	ANyONe Protocol (ANYONE)	0,2821€	-7,74%	0,00000352	27.505.909€
614	Holoworld AI (HOLO)	0,0786€	-3,11%	0,00000098	27.320.266€
615	Bifrost (BFC)	0,0196€	-4,96%	0,00000024	27.209.068€
616	AI Rig Complex (ARC)	0,0272€	-3,76%	0,00000034	27.165.059€
617	WalletConnect Token (WCT)	0,1332€	-2,02%	0,00000166	27.103.290€
618	Renzo (REZ)	0,0061€	-1,95%	0,00000008	27.031.153€
619	WazirX (WRX)	0,0707€	-3,95%	0,00000088	26.997.639€
620	StakeStone (STO)	0,1196€	-16,17%	0,00000149	26.952.446€
621	Baby Shark Universe (BSU)	0,1594€	3,52%	0,00000199	26.778.932€
622	ResearchCoin (RSC)	0,2104€	-4,74%	0,00000262	26.650.376€
623	Vine Coin (VINE)	0,0266€	-1,53%	0,00000033	26.579.776€
624	Pepecoin (PEPE)	0,0003€	-5,78%	0,00000000	26.565.304€
625	Uquid Coin (UQC)	2,6498€	-0,75%	0,00003305	26.498.259€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
626	Velodrome Finance (VELO)	0,0289€	-4,23%	0,00000036	26.481.170€
627	Destra Network (DSYNC)	0,0272€	-2,89%	0,00000034	26.475.527€
628	Delysium (AGI)	0,0167€	-5,60%	0,00000021	26.397.640€
629	Moonbeam (GLMR)	0,0257€	-1,40%	0,00000032	26.388.398€
630	Elastos (ELA)	1,1453€	9,18%	0,00001429	26.352.129€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
631	Boundless (ZKC)	0,1305€	-3,07%	0,00000163	26.222.963€
632	Hyperlane (HYPER)	0,1274€	-3,88%	0,00000159	26.208.883€
633	Avalon Labs (AVL) (AVL)	0,1618€	-3,44%	0,00000202	26.154.796€
634	AdShares (ADST)	0,6732€	-1,18%	0,00000840	26.079.065€	CoinExchange, Cryptopia, Mercatox
635	Gods Unchained (GODS)	0,064€	3,55%	0,00000080	26.027.899€
636	Orchid (OXT)	0,026€	-2,19%	0,00000032	25.906.905€
637	Acet (ACT)	0,0205€	3,08%	0,00000026	25.778.761€
638	DEAPcoin (DEP)	0,0009€	6,72%	0,00000001	25.745.932€
639	Vulcan Forged PYR (PYR)	0,5825€	11,64%	0,00000727	25.721.679€
640	Derive (DRV)	0,0349€	1,26%	0,00000043	25.711.299€
641	Surge (SURGE)	0,052€	-2,72%	0,00000065	25.497.320€
642	Cetus Protocol (CETUS)	0,0289€	-2,88%	0,00000036	25.226.300€
643	Autonolas (OLAS)	0,1092€	-3,55%	0,00000136	25.085.170€
644	Radix Protocol (XRD)	0,0019€	-9,08%	0,00000002	24.657.004€
645	Coin98 (C98)	0,0246€	-1,80%	0,00000031	24.647.865€
646	BugsCoin (BGSC)	0,0021€	-1,69%	0,00000003	24.509.538€
647	Ampleforth Governance Token (FORTH)	1,7083€	-0,60%	0,00002131	24.502.795€
648	BENQI (QI)	0,0034€	-1,28%	0,00000004	24.294.021€
649	Mey Network (MEY)	0,0853€	-3,92%	0,00000106	24.258.695€
650	StrikeCoin (STRIKE)	0,0278€	-3,07%	0,00000035	24.233.639€
651	USD CoinVertible (USDCV)	0,8679€	-0,01%	0,00001083	24.154.977€
652	SynFutures (F)	0,0083€	-7,29%	0,00000010	24.113.093€
653	Apertum (APTM)	0,3761€	-7,03%	0,00000469	24.062.574€
654	OLAXBT (AIO)	0,1044€	0,39%	0,00000130	24.045.721€
655	Braintrust (BTRST)	0,0994€	2,11%	0,00000124	23.987.903€
656	Saga (SGA)	0,0748€	2,33%	0,00000093	23.875.060€
657	Electronic USD (eUSD)	0,8674€	-0,04%	0,00001082	23.848.575€
658	Banana For Scale (BANANA)	0,0024€	-7,85%	0,00000003	23.782.452€
659	SimonsCat (SCAT)	0€	-4,11%	0,00000000	23.739.009€
660	Solidus Ai Tech (AITECH)	0,0137€	-2,90%	0,00000017	23.489.551€
661	ZEROBASE (ZBT)	0,106€	-2,75%	0,00000132	23.312.138€
662	ZERA (ZERA)	0,0242€	-12,64%	0,00000030	23.273.341€
663	Zerebro (ZEREBRO)	0,0232€	-2,78%	0,00000029	23.198.441€
664	PIVX (PIVX)	0,2357€	1,23%	0,00000294	23.153.038€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
665	Arena-Z (A2Z)	0,0031€	3,52%	0,00000004	23.125.413€
666	Adventure Gold (AGLD)	0,2666€	-3,13%	0,00000333	23.089.079€
667	TARS Protocol (TAI)	0,0258€	-0,13%	0,00000032	23.040.303€
668	UNIPOLY (UNP)	0,1047€	-0,17%	0,00000131	22.956.159€
669	Alchemix (ALCX)	9,1187€	-8,29%	0,00011375	22.867.316€
670	Limitless (LMTS)	0,1733€	-14,99%	0,00000216	22.801.446€
671	Lorenzo Protocol (BANK)	0,0429€	-2,36%	0,00000054	22.596.408€
672	Newton Protocol (NEWT)	0,1049€	-0,35%	0,00000131	22.562.050€
673	SaucerSwap (SAUCE)	0,0259€	-1,95%	0,00000032	22.372.213€
674	MetaMask USD (mUSD)	0,868€	0,03%	0,00001083	22.333.393€
675	SuperRare (RARE)	0,0271€	10,32%	0,00000034	22.333.009€
676	IX Token (IXT)	0,169€	-4,15%	0,00000211	22.215.581€
677	Wirex Token (WXT)	0,0022€	-0,76%	0,00000003	22.124.823€	Huobi Global, Huobi Korea, KuCoin, OKEx
678	Yei Finance (CLO)	0,1713€	-3,28%	0,00000214	22.118.784€
679	Symbol (XYM)	0,0036€	3,17%	0,00000004	22.107.193€
680	pippin (PIPPIN)	0,0219€	-2,47%	0,00000027	21.932.488€
681	Zircuit (ZRC)	0,01€	-1,26%	0,00000012	21.882.053€
682	Origin Protocol (OGN)	0,034€	-3,13%	0,00000042	21.873.373€
683	Helium Mobile (MOBILE)	0,0002€	-6,81%	0,00000000	21.872.668€
684	Isiklar Coin (ISIKC)	0,2185€	0,00%	0,00000273	21.847.312€
685	MetaArena (TIMI)	0,0599€	-10,69%	0,00000075	21.823.822€
686	DOGS (DOGS)	0€	5,62%	0,00000000	21.800.451€
687	SmarDex (SDEX)	0,0023€	-3,85%	0,00000003	21.702.823€
688	KernelDAO (KERNEL)	0,0757€	-5,23%	0,00000094	21.670.535€
689	PePeonTron (PEPEONTRON)	0,0217€	8,16%	0,00000027	21.668.323€
690	Particle Network (PARTI)	0,0513€	-3,96%	0,00000064	21.668.289€
691	Inverse Finance (INV)	30,5791€	1,29%	0,00038144	21.631.996€
692	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	581,436€	1,44%	0,00725275	21.517.802€
693	Boba Network (BOBA)	0,0434€	-0,35%	0,00000054	21.442.035€
694	Marina Protocol (BAY)	0,107€	-20,36%	0,00000133	21.395.758€
695	OHO (OHO)	0,0009€	-0,14%	0,00000001	21.262.236€
696	Wayfinder (PROMPT)	0,0561€	-5,92%	0,00000070	21.220.288€
697	Vanar (VANRY)	0,01€	-0,74%	0,00000013	20.917.603€
698	Solv Protocol (SOLV)	0,0141€	-0,90%	0,00000018	20.863.755€
699	AO (AO)	5,9084€	-41,30%	0,00007370	20.773.482€
700	MARBLEX (MBX)	0,0791€	-0,10%	0,00000099	20.726.524€
701	ARPA Chain (ARPA)	0,0136€	0,35%	0,00000017	20.716.666€
702	Ponke (PONKE)	0,0373€	-1,67%	0,00000047	20.714.684€
703	MyShell (SHELL)	0,0659€	-2,01%	0,00000082	20.652.328€
704	PepeCoin (PEPECOIN)	0,1928€	-3,47%	0,00000240	20.638.237€
705	MyNeighborAlice (ALICE)	0,2064€	-3,24%	0,00000257	20.615.494€
706	Forta (FORT)	0,0323€	10,12%	0,00000040	20.062.816€
707	Recall Network (RECALL)	0,1018€	-8,67%	0,00000127	20.470.019€
708	Hashflow (HFT)	0,032€	1,33%	0,00000040	20.452.788€
709	LOOK (LOOK)	0,0221€	-1,78%	0,00000028	20.339.539€
710	Catizen (CATI)	0,0545€	0,81%	0,00000068	20.288.623€
711	Impossible Decentralized Incubator Access (IDIA)	0,0298€	-13,41%	0,00000037	20.281.682€
712	Alethea Artificial Liquid Intelligence Token (ALI)	0,0022€	-2,79%	0,00000003	20.275.950€
713	Velvet (VELVET)	0,1623€	1,15%	0,00000202	20.247.533€
714	Goldfinch (GFI)	0,2393€	-0,30%	0,00000298	20.139.572€
715	Liqwid Finance (LQ)	0,9987€	1,02%	0,00001246	20.116.808€
716	Realio Network (RIO)	0,1274€	7,24%	0,00000159	20.041.927€
717	Dolomite (DOLO)	0,0451€	4,65%	0,00000056	19.937.922€
718	Everlyn AI (LYN)	0,0777€	-5,79%	0,00000097	19.871.599€
719	NUMINE (NUMI)	0,1226€	17,79%	0,00000153	19.834.902€
720	Scroll (SCRL)	0,1039€	-10,15%	0,00000130	19.748.281€	Hotbit, IDAX, IDEX, LATOKEN
721	LAB (LAB)	0,0857€	-8,42%	0,00000107	19.743.639€
722	MovieBloc (MBL)	0,001€	-2,38%	0,00000001	19.803.677€
723	Neutron (NTRN)	0,0317€	0,17%	0,00000040	19.735.758€
724	Xphere (XP)	0,0087€	-2,14%	0,00000011	19.670.323€
725	Torch of Liberty (LIBERTY)	0,0196€	-5,98%	0,00000024	19.618.544€
726	NVIDIA tokenized stock (xStock) (NVDAX)	170,0838€	7,59%	0,00212160	19.551.732€
727	EGL1 (EGL1)	0,0195€	-0,92%	0,00000024	19.518.175€
728	Aria Protocol (ARIAIP)	0,0586€	-10,82%	0,00000073	19.510.523€
729	MAP Protocol (MAP)	0,0032€	-0,81%	0,00000004	19.487.435€
730	AVA (AVA)	0,2736€	-5,33%	0,00000341	19.437.882€
731	SKYAI (SKYAI)	0,0194€	-5,04%	0,00000024	19.436.884€
732	Bone ShibaSwap (BONE)	0,084€	-3,23%	0,00000105	19.319.861€
733	Oobit (OBT)	0,0192€	-0,02%	0,00000024	19.236.475€
734	Sleepless AI (AI)	0,0441€	-2,60%	0,00000055	19.191.781€
735	Treehouse (TREE)	0,1226€	-1,32%	0,00000153	19.142.891€
736	FUNToken (FUN)	0,0018€	-1,13%	0,00000002	19.133.984€
737	Saros (SAROS)	0,0153€	-12,72%	0,00000019	19.132.448€
738	Santos FC Fan Token (SANTOS)	1,4272€	1,25%	0,00001780	19.117.472€
739	Energy Web Token (EWT)	0,6334€	-1,12%	0,00000790	19.040.406€
740	Avail (AVAIL)	0,0081€	21,99%	0,00000010	19.014.098€
741	EDENA (EDENA)	2,5166€	-6,61%	0,00003139	18.996.033€
742	Roam (ROAM)	0,0582€	-1,87%	0,00000073	18.967.343€
743	Solend (SLND)	0,1885€	-0,57%	0,00000235	18.790.085€
744	Metadium (META)	0,0109€	3,75%	0,00000014	18.788.750€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
745	Lumia (LUMIA)	0,1269€	2,62%	0,00000158	18.604.420€
746	Access Protocol (ACS)	0,0004€	0,14%	0,00000001	18.547.671€
747	Initia (INIT)	0,1059€	2,31%	0,00000132	18.480.023€
748	Starpower (STAR)	0,0994€	-1,04%	0,00000124	18.425.282€
749	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	530,2736€	2,28%	0,00661456	18.337.486€
750	Hemi (HEMI)	0,0187€	-6,09%	0,00000023	18.272.437€
751	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	586,3214€	1,51%	0,00731369	18.255.582€
752	Chainbase (C)	0,0776€	0,22%	0,00000097	18.208.474€
753	World of Dypians (WOD)	0,0544€	-0,07%	0,00000068	18.203.985€
754	PAAL AI (PAAL)	0,0182€	-3,55%	0,00000023	18.172.108€
755	Automata Network (ATA)	0,0197€	-2,31%	0,00000025	18.155.849€
756	PolySwarm (NCT)	0,0096€	1,30%	0,00000012	18.136.595€	DDEX, HitBTC, IDEX, TOPBTC
757	Syscoin (SYS)	0,0214€	-2,09%	0,00000027	18.125.257€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
758	Collector Crypt (CARDS)	0,0465€	-11,00%	0,00000058	17.792.532€
759	Maverick Protocol (MAV)	0,0236€	0,52%	0,00000029	17.774.886€
760	MetaMUI (MMUI)	0,0372€	-0,33%	0,00000046	17.726.336€
761	Young (YNG)	0,6565€	0,16%	0,00000819	17.725.859€
762	Datagram Network (DGRAM)	0,0084€	-1,34%	0,00000011	17.646.098€
763	Polyhedra Network (ZK)	0,0456€	-3,35%	0,00000057	17.589.536€
764	XBorg (XBG)	0,0733€	2,81%	0,00000091	17.496.893€
765	AriaAI (ARIA)	0,0747€	1,74%	0,00000093	17.488.744€
766	SMART (SMART)	0,0026€	-1,58%	0,00000003	17.456.395€
767	Infinity Ground (AIN)	0,0714€	7,06%	0,00000089	17.455.454€
768	Ski Mask Dog (SKI)	0,0173€	8,07%	0,00000022	17.084.509€
769	LUKSO (LYX)	0,5572€	-0,80%	0,00000695	17.015.339€
770	Fusionist (ACE)	0,2083€	-2,43%	0,00000260	16.905.964€
771	Intuition (TRUST)	0,0941€	-5,81%	0,00000117	16.901.361€
772	Act I : The AI Prophecy (ACT)	0,0178€	6,04%	0,00000022	16.896.379€
773	Everscale (EVER)	0,0085€	-2,85%	0,00000011	16.883.450€
774	??? (???)	0,0168€	-10,33%	0,00000021	16.848.625€
775	Abelian (ABEL)	0,1541€	-0,76%	0,00000192	16.771.954€
776	MOBOX (MBOX)	0,0333€	-2,51%	0,00000041	16.636.193€
777	ZUSD (ZUSD)	0,8744€	0,75%	0,00001091	16.625.264€
778	Phoenix Global (new) (PHB)	0,2763€	-2,13%	0,00000345	16.602.166€
779	XION (XION)	0,3726€	-2,22%	0,00000465	16.424.272€
780	Zeta (ZEX)	0,0868€	27,94%	0,00000108	16.304.350€
781	Gearbox Protocol (GEAR)	0,0016€	3,10%	0,00000002	16.265.716€
782	Heima (HEI)	0,1906€	1,45%	0,00000238	16.190.966€
783	Bitcoin Gold (BTG)	0,9225€	15,51%	0,00001151	16.157.323€
784	Radworks (RAD)	0,3126€	-1,81%	0,00000390	16.124.663€
785	Highstreet (HIGH)	0,2076€	-3,54%	0,00000259	16.109.767€
786	INFINIT (IN)	0,0599€	-5,90%	0,00000075	16.104.207€
787	Towns (TOWNS)	0,0076€	-2,04%	0,00000010	16.098.602€
788	OpenServ (SERV)	0,022€	0,73%	0,00000027	16.087.034€
789	Tokocrypto (TKO)	0,0947€	-0,96%	0,00000118	16.064.826€
790	GameStop (GME)	0€	41,87%	0,00000000	16.062.923€
791	Humans.ai (HEART)	0,0021€	-7,74%	0,00000003	16.023.297€
792	HUNT (HUNT)	0,1269€	-0,46%	0,00000158	16.005.553€
793	Comtech Gold (CGO)	113,4798€	0,14%	0,00141553	16.000.645€
794	Thena (THE)	0,1343€	-1,07%	0,00000168	15.968.253€
795	DODO (DODO)	0,0219€	-0,70%	0,00000027	15.924.356€
796	Oortech (OORT)	0,0245€	25,22%	0,00000031	15.852.108€
797	Klever (KLV)	0,0018€	0,76%	0,00000002	15.834.059€
798	Mubarak (MUBARAK)	0,0158€	-4,35%	0,00000020	15.791.749€
799	AdEx (ADX)	0,1068€	-0,27%	0,00000133	15.791.649€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
800	Hey Anon (ANON)	1,175€	-6,45%	0,00001466	15.774.766€
801	TrueFi (TRU)	0,0118€	-1,09%	0,00000015	15.658.066€
802	Camp Network (CAMP)	0,0074€	-0,59%	0,00000009	15.539.026€
803	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,142€	-0,24%	0,00097473	15.535.953€
804	X Empire (X)	0€	-2,80%	0,00000000	15.529.226€
805	Just a chill guy (CHILLGUY)	0,0155€	0,89%	0,00000019	15.515.346€
806	DEXTools (DEXT)	0,2208€	-5,15%	0,00000275	15.448.254€
807	Minswap (MIN)	0,0088€	-4,16%	0,00000011	15.414.660€
808	NFPrompt (NFP)	0,0294€	-2,10%	0,00000037	15.368.296€
809	SideShift Token (XAI)	0,1065€	1,02%	0,00000133	15.364.887€
810	GoPlus Security (GPS)	0,0049€	-4,17%	0,00000006	15.320.284€
811	Enso (ENSO)	0,7409€	-2,94%	0,00000924	15.254.557€
812	Ancient8 (A8)	0,0363€	7,35%	0,00000045	15.223.564€
813	LimeWire (LMWR)	0,0367€	-1,21%	0,00000046	15.113.514€
814	Hamster Kombat (HMSTR)	0,0002€	-3,14%	0,00000000	15.110.380€
815	Port3 Network (PORT3)	0,0302€	-0,76%	0,00000038	15.096.655€
816	MORI COIN (MORI)	0,0188€	10,77%	0,00000023	15.039.706€
817	Openverse Network (BTG)	7,9096€	-2,13%	0,00009866	15.028.217€
818	Mango Markets (MNGO)	0,0134€	-5,61%	0,00000017	15.016.166€
819	Neon EVM (NEON)	0,0624€	-0,99%	0,00000078	14.951.245€
820	Epic Chain (EPIC)	0,4959€	-0,15%	0,00000619	14.878.256€
821	McDull (MCDULL)	0€	-0,10%	0,00000000	14.761.156€
822	Moss Coin (MOC)	0,0335€	-0,83%	0,00000042	14.695.190€	BCEX, GOPAX, Kyber Network
823	ROGin AI (ROG)	0,2192€	-2,20%	0,00000273	14.685.899€
824	Hermez Network (HEZ)	3,1195€	0,01%	0,00003891	14.661.841€
825	SuperWalk (GRND)	0,0204€	-4,72%	0,00000025	14.660.765€
826	Haedal Protocol (HAEDAL)	0,0561€	-0,66%	0,00000070	14.586.276€
827	Locus Chain (LOCUS)	0,007€	-1,94%	0,00000009	14.581.340€
828	Acala Token (ACA)	0,0125€	-1,20%	0,00000016	14.529.967€
829	Enzyme (MLN)	4,8567€	-1,89%	0,00006058	14.510.956€
830	MSQUARE GLOBAL (MSQ)	2,4222€	-10,37%	0,00003021	14.509.051€
831	Assemble Protocol (ASM)	0,0097€	0,00%	0,00000012	14.504.696€
832	Mansory (MNSRY)	0,016€	1,32%	0,00000020	14.387.512€
833	Oraichain Token (ORAI)	1,039€	2,59%	0,00001296	14.362.630€
834	GUNZ (GUN)	0,011€	-4,58%	0,00000014	14.251.630€
835	Bluefin (BLUE)	0,043€	-6,02%	0,00000054	14.184.771€
836	NATIX Network ($NATIX)	0,0003€	-3,60%	0,00000000	14.147.421€
837	district0x (DNT)	0,0141€	-4,11%	0,00000018	14.143.156€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
838	Radiant Capital (RDNT)	0,0107€	-2,59%	0,00000013	14.137.805€
839	UXLINK (UXLINK)	0,0233€	-17,89%	0,00000029	14.137.502€
840	OpenEden (EDEN)	0,0765€	-11,14%	0,00000095	14.068.624€
841	SP500 tokenized stock (xStock) (SPYX)	580,8568€	1,29%	0,00724553	14.027.189€
842	READY! (READY)	0,014€	66,51%	0,00000017	14.002.723€
843	saffron.finance (SFI)	153,1303€	5,68%	0,00191013	13.999.707€
844	Public Masterpiece Token (PMT)	0,0967€	-0,10%	0,00000121	13.979.489€
845	Apu Apustaja (APU)	0€	0,08%	0,00000000	13.976.160€
846	Alpha Quark Token (AQT)	0,5207€	-1,80%	0,00000650	13.958.300€
847	XPLA (XPLA)	0,016€	-0,58%	0,00000020	13.939.781€
848	Ellipsis (EPS)	0,0193€	-3,52%	0,00000024	13.932.812€
849	PlaysOut (PLAY)	0,0251€	-1,00%	0,00000031	13.929.608€
850	Bitcoin Diamond (BCD)	0,0747€	0,00%	0,00000093	13.928.638€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
851	ThunderCore (TT)	0,0011€	-2,19%	0,00000001	14.033.793€
852	Alien Worlds (TLM)	0,0023€	-2,22%	0,00000003	13.902.388€
853	Hegic (HEGIC)	0,0197€	-2,52%	0,00000025	13.884.457€
854	Nobody Sausage (NOBODY)	0,0148€	-10,59%	0,00000018	13.857.539€
855	REDX (REDX)	0,0035€	-1,08%	0,00000004	13.848.678€
856	Manyu (MANYU)	0€	-1,27%	0,00000000	13.664.261€
857	World3 (WAI)	0,0504€	0,46%	0,00000063	13.631.987€
858	Nexa (nexaagent.xyz) (NXA)	1,3628€	-0,37%	0,00001700	13.628.334€
859	Coq Inu (COQ)	0€	0,16%	0,00000000	13.602.028€
860	Broccoli 714 (BROCCOLI)	0,0139€	-5,47%	0,00000017	13.506.895€
861	DIAM (DIAM)	0,0094€	-12,65%	0,00000012	13.502.906€
862	Stader (SD)	0,2533€	-3,45%	0,00000316	13.496.725€
863	Bubblemaps (BMT)	0,027€	-0,31%	0,00000034	13.441.340€
864	Naoris Protocol (NAORIS)	0,0224€	1,70%	0,00000028	13.439.218€
865	Auki Labs (AUKI)	0,0124€	-3,72%	0,00000015	13.436.396€
866	dForce (DF)	0,0134€	0,79%	0,00000017	13.432.105€
867	Redbelly Network (RBNT)	0,0055€	-2,33%	0,00000007	13.398.599€
868	Puffer (PUFFER)	0,0761€	-9,80%	0,00000095	13.391.400€
869	ApolloX (APX)	0,2971€	-0,38%	0,00000371	13.380.430€
870	Open Loot (OL)	0,0171€	-1,78%	0,00000021	13.358.627€
871	Augur (REP)	1,2117€	-13,21%	0,00001511	13.328.754€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
872	Fuel Network (FUEL)	0,002€	-5,86%	0,00000003	13.233.867€
873	PlatON (LAT)	0,002€	-0,23%	0,00000002	13.209.937€
874	Gitcoin (GTC)	0,1367€	-1,77%	0,00000170	13.174.352€
875	Morphware (XMW)	0,0159€	-3,08%	0,00000020	13.134.867€
876	Groestlcoin (GRS)	0,1471€	-0,40%	0,00000184	13.072.623€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
877	Araracoin (ARARA)	0,0004€	-3,08%	0,00000000	13.055.292€
878	Orochi Network (ON)	0,0903€	1,98%	0,00000113	13.023.298€
879	Sharp (SHARP)	0,0048€	-2,77%	0,00000006	12.990.487€
880	COMMON (COMMON)	0,0056€	-6,32%	0,00000007	12.980.737€
881	ABBC Coin (ABBC)	0,0143€	22,67%	0,00000018	12.915.280€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
882	MetFi (MFI)	0,0478€	0,30%	0,00000060	12.912.313€
883	Quai Network (QUAI)	0,0165€	-4,46%	0,00000021	12.893.977€
884	CREPE (CREPE)	0€	-2,32%	0,00000000	12.883.692€
885	Mamo (MAMO)	0,026€	-1,85%	0,00000032	12.864.588€
886	Viction (VIC)	0,1038€	-0,65%	0,00000129	12.804.984€
887	Kleros (PNK)	0,0159€	0,34%	0,00000020	12.796.648€	Ethfinex, IDEX
888	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	75,2955€	0,35%	0,00093922	12.792.633€
889	Test (TST)	0,0135€	-5,08%	0,00000017	12.764.874€
890	Uranus (URANUS)	0,126€	-2,35%	0,00000157	12.604.238€
891	noice (NOICE)	0,0002€	-6,77%	0,00000000	12.553.740€
892	AhaToken (AHT)	0,0018€	-2,43%	0,00000002	12.528.481€
893	FirmaChain (FCT)	0,0116€	-2,77%	0,00000014	12.511.838€	Bit-Z, Bittrex, Poloniex, UPbit
894	GRIFFAIN (GRIFFAIN)	0,0125€	0,82%	0,00000016	12.511.319€
895	Radio Caca (RACA)	0€	-1,54%	0,00000000	12.498.430€
896	Namecoin (NMC)	0,8473€	-0,90%	0,00001057	12.485.847€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
897	Superp (Formerly Vanilla Finance) (SUP)	0,0609€	-0,16%	0,00000076	12.482.712€
898	RAMP (RAMP)	0,026€	0,16%	0,00000032	12.430.499€
899	Oasys (OAS)	0,0022€	-6,66%	0,00000003	12.428.223€
900	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,8203€	-0,24%	0,00109546	12.397.091€
901	Alltoscan (ATS)	0,1239€	-1,85%	0,00000155	12.389.706€
902	DRX Token (DRX)	0,0186€	-5,56%	0,00000023	12.379.783€
903	Bedrock DAO (BR)	0,0536€	-1,19%	0,00000067	12.332.303€
904	Harvest Finance (FARM)	18,302€	-1,40%	0,00022830	12.302.306€
905	Bitboard (BB)	0,0028€	-13,47%	0,00000003	12.273.785€
906	Mitosis (MITO)	0,0673€	-0,32%	0,00000084	12.200.830€
907	NAVX Token (NAVX)	0,0169€	-21,93%	0,00000021	12.198.725€
908	Aavegotchi (GHST)	0,2311€	-1,34%	0,00000288	12.190.142€
909	Tutorial (TUT)	0,0145€	-0,95%	0,00000018	12.104.862€
910	XSGD (XSGD)	0,6649€	-0,23%	0,00000829	12.011.524€
911	RSS3 (RSS3)	0,0139€	-6,98%	0,00000017	12.011.223€
912	Alephium (ALPH)	0,098€	3,47%	0,00000122	11.993.081€
913	doginme (DOGINME)	0,0002€	-5,63%	0,00000000	11.984.613€
914	Decimal (DEL)	0,0011€	-0,41%	0,00000001	11.981.188€
915	Zeus Network (ZEUS)	0,0299€	-8,79%	0,00000037	11.963.460€
916	Orbiter Finance (OBT)	0,0024€	-2,97%	0,00000003	11.944.345€
917	Luna by Virtuals (LUNA)	0,0119€	3,29%	0,00000015	11.936.829€
918	Agoras Tokens (AGRS)	0,3994€	-3,31%	0,00000498	11.927.931€	BCEX, CHAOEX, OpenLedger DEX
919	StablR Euro (EURR)	0,9996€	-0,29%	0,00001247	11.878.328€
920	ANDY (ANDY)	0€	1,28%	0,00000000	11.849.559€
921	Heroes of Mavia (MAVIA)	0,0593€	-4,33%	0,00000074	11.753.550€
922	Bella Protocol (BEL)	0,1468€	-1,23%	0,00000183	11.744.576€
923	Fartboy ($FARTBOY)	0,0117€	-1,61%	0,00000015	11.691.139€
924	SyncGPT (SYNC)	0,0582€	-0,03%	0,00000073	11.648.657€
925	IX Swap (IXS)	0,0646€	1,36%	0,00000081	11.632.981€
926	Wanchain (WAN)	0,0584€	1,16%	0,00000073	11.613.788€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
927	DAO Maker (DAO)	0,0578€	-2,43%	0,00000072	11.602.254€
928	IDEX (IDEX)	0,0117€	-1,34%	0,00000015	11.573.092€
929	BETFURY (BFG)	0,0103€	-1,91%	0,00000013	11.561.924€
930	OMG Network (OMG)	0,0821€	-4,31%	0,00000102	11.518.196€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
931	Bitrise Token (BRISE)	0€	-3,06%	0,00000000	11.518.174€
932	Tokemak (TOKE)	0,1361€	-12,51%	0,00000170	11.410.862€
933	Build On BNB (BOB)	0€	-1,67%	0,00000000	11.349.487€
934	SLIMEX (SLX)	0,0065€	2,92%	0,00000008	11.335.037€
935	Hooked Protocol (HOOK)	0,0422€	-1,10%	0,00000053	11.317.772€
936	Nosana (NOS)	0,2334€	-2,97%	0,00000291	11.250.274€
937	Telos (TLOS)	0,0252€	-5,96%	0,00000031	11.244.104€
938	Vow (VOW)	0,0315€	-4,45%	0,00000039	11.226.850€
939	Suilend (SEND)	0,189€	6,85%	0,00000236	11.161.798€
940	ArchLoot (ALT)	0,0138€	-1,56%	0,00000017	11.158.838€
941	Pikachu (PIKA)	0€	-1,94%	0,00000000	11.085.819€
942	NetX (NETX)	0,6622€	-8,94%	0,00000826	11.073.549€
943	BitMax Token (BTMX)	0,0166€	-4,88%	0,00000021	10.966.653€	BitMax, IDEX
944	Splendor (SPLD)	0,2448€	-8,93%	0,00000305	10.941.984€
945	The Arena (ARENA)	0,0025€	-5,65%	0,00000003	10.897.803€
946	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.882.041€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
947	tao.bot (TAOBOT)	0,1419€	-12,10%	0,00000177	10.875.721€
948	BNB Attestation Service (BAS)	0,0043€	-18,52%	0,00000005	10.843.213€
949	zkVerify (VFY)	0,0349€	-10,56%	0,00000044	10.839.969€
950	Turtle (turtle.xyz) (TURTLE)	0,0701€	-7,03%	0,00000087	10.839.543€
951	FONSmartChain (FON)	0,5814€	-5,02%	0,00000725	10.719.496€
952	Star Atlas DAO (POLIS)	0,0337€	-1,50%	0,00000042	10.714.233€
953	ELYSIA (EL)	0,0022€	0,19%	0,00000003	10.703.840€	Livecoin
954	Parcl (PRCL)	0,0259€	-4,66%	0,00000032	10.672.396€
955	SUNDOG (SUNDOG)	0,0107€	-2,88%	0,00000013	10.637.123€
956	Houdini Swap (LOCK)	0,1168€	-2,44%	0,00000146	10.600.947€
957	GYEN (GYEN)	0,005€	0,58%	0,00000006	10.567.587€
958	MicroStrategy tokenized stock (xStock) (MSTRX)	170,142€	-4,47%	0,00212233	10.565.736€
959	Eclipse (ES)	0,0795€	-3,36%	0,00000099	10.550.707€
960	Dego Finance (DEGO)	0,5018€	-2,62%	0,00000626	10.536.933€
961	Ambire Wallet (WALLET)	0,0145€	-5,05%	0,00000018	10.536.461€
962	Synapse (SYN)	0,0567€	-3,31%	0,00000071	10.494.816€
963	Badger DAO (BADGER)	0,522€	0,30%	0,00000651	10.486.312€
964	Rupiah Token (IDRT)	0,0001€	6,91%	0,00000000	10.471.926€
965	PinLink (PIN)	0,1185€	-2,60%	0,00000148	10.453.140€
966	Defigram (DFG)	1,042€	-0,02%	0,00001300	10.419.754€
967	Sperax (SPA)	0,0051€	0,12%	0,00000006	10.378.588€
968	NKN (NKN)	0,013€	-0,82%	0,00000016	10.360.210€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
969	Keyboard Cat (KEYCAT)	0,001€	-0,47%	0,00000001	10.355.434€
970	AVA (AVA)	0,0104€	-4,81%	0,00000013	10.346.669€
971	SIX (SIX)	0,0122€	-1,35%	0,00000015	10.340.857€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
972	Ark of Panda (AOP)	0,0345€	-0,02%	0,00000043	10.337.061€
973	Alpine F1 Team Fan Token (ALPINE)	0,5513€	-2,83%	0,00000688	10.319.948€
974	Sweat Economy (SWEAT)	0,0013€	-10,79%	0,00000002	10.310.439€
975	Swarms (SWARMS)	0,0103€	-3,39%	0,00000013	10.285.080€
976	My Lovely Planet (MLC)	0,1181€	-3,64%	0,00000147	10.264.530€
977	Circle tokenized stock (xStock) (CRCLX)	62,3011€	-7,09%	0,00077713	10.254.654€
978	ARAI (AA)	0,0688€	-5,26%	0,00000086	10.242.381€
979	Yala (YU)	0,1228€	23,32%	0,00000153	10.226.611€
980	DeBox (BOX)	0,024€	1,93%	0,00000030	10.135.058€
981	AGENDA 47 (A47)	0,0101€	-5,45%	0,00000013	10.123.922€
982	dYdX (ETHDYDX)	0,2423€	-2,69%	0,00000302	10.092.351€
983	OpenVPP (OVPP)	0,0126€	0,52%	0,00000016	10.097.062€
984	TAC Protocol (TAC)	0,0038€	-6,79%	0,00000005	10.051.689€
985	Galatasaray Fan Token (GAL)	0,9912€	-1,60%	0,00001236	10.011.090€
986	ParaSwap (PSP)	0,0134€	7,52%	0,00000017	10.005.289€
987	Wen (WEN)	0€	-3,95%	0,00000000	9.991.269€
988	Lazio Fan Token (LAZIO)	0,824€	0,01%	0,00001028	9.989.218€
989	Green Satoshi Token (SOL) (GST)	0,0024€	-2,13%	0,00000003	9.978.023€
990	Layer3 (L3)	0,0109€	-0,21%	0,00000014	9.950.612€
991	HOPR (HOPR)	0,0291€	1,05%	0,00000036	9.917.294€
992	Mines of Dalarnia (DAR)	0,0153€	-1,67%	0,00000019	9.891.415€
993	ORIGYN Foundation (OGY)	0,0013€	-3,99%	0,00000002	9.781.889€
994	Ice Network (ICE)	0,0015€	-2,15%	0,00000002	9.764.249€
995	Unagi Token (UNA)	0,0143€	-8,33%	0,00000018	9.753.912€
996	GAIA (GAIA)	0,0573€	-2,05%	0,00000072	9.745.937€
997	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	97,0552€	0,00%	0,00121065	9.719.641€
998	Codatta (XNY)	0,0039€	-0,87%	0,00000005	9.714.830€
999	QuickSwap (QUICK)	13,5971€	-2,65%	0,00016961	9.700.728€
1000	FC Porto (PORTO)	0,8563€	0,02%	0,00001068	9.699.847€