Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 13min et 43sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78999,4405€	0,07%	1,00000000	1.576.073.597.983€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2667,6935€	0,82%	0,03374765	321.980.144.492€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8626€	0,01%	0,00001091	158.581.812.516€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8476€	-2,12%	0,00002337	111.188.113.826€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	796,5646€	0,54%	0,01007694	109.716.284.407€
6	Solana (SOL)	119,9362€	0,76%	0,00151725	66.491.874.853€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8629€	-0,05%	0,00001092	64.445.977.047€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2486€	-0,63%	0,00000314	23.534.678.431€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,137€	1,00%	0,00000173	20.806.446.562€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4027€	-0,43%	0,00000509	14.448.323.039€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	32,9405€	-6,86%	0,00041671	11.090.579.758€
12	Zcash (ZEC)	535,0781€	8,38%	0,00676900	8.731.755.234€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	427,9303€	1,88%	0,00541353	8.539.454.180€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,5913€	-0,51%	0,00014664	8.077.399.126€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,1275€	-0,04%	0,00010282	7.494.774.323€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2145€	-0,92%	0,00000271	6.903.754.071€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8622€	0,05%	0,00001091	6.693.341.189€
18	Litecoin (LTC)	81,1757€	-1,07%	0,00102691	6.212.956.703€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	326,5103€	-6,65%	0,00413052	6.023.051.159€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Hedera (HBAR)	0,1267€	0,58%	0,00000160	5.382.861.861€
21	Avalanche (AVAX)	12,4797€	-0,83%	0,00015787	5.351.482.689€
22	Sui (SUI)	1,4246€	-0,15%	0,00001802	5.244.593.281€
23	Multi-collateral DAI (DAI)	0,8629€	0,00%	0,00001092	4.629.938.535€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-0,67%	0,00000000	4.429.192.233€
25	Uniswap (UNI)	6,3275€	0,40%	0,00008005	3.988.446.501€
26	Polkadot NEW (DOT)	2,341€	0,01%	0,00002961	3.832.397.996€	Cryptopia
27	TonCoin (TONCOIN)	1,5249€	-1,88%	0,00001929	3.796.106.385€
28	Cronos (CRO)	0,0971€	7,36%	0,00000123	3.623.408.330€
29	Canton Network (CC)	0,0924€	2,49%	0,00000117	3.256.086.451€
30	Mantle (MNT)	0,9676€	3,18%	0,00001224	3.147.474.343€
31	PayPal USD (PYUSD)	0,863€	0,02%	0,00001092	3.050.047.297€
32	World Liberty Financial (WLFI)	0,1205€	1,07%	0,00000152	2.961.788.629€
33	bittensor (TAO)	277,0169€	1,06%	0,00350440	2.862.265.181€
34	Aster (ASTER)	1,1574€	-1,04%	0,00001464	2.746.281.894€
35	NEAR Protocol (NEAR)	1,9851€	2,92%	0,00002511	2.541.524.030€
36	Internet Computer (ICP)	4,3798€	-6,85%	0,00005541	2.368.735.048€
37	USD One (USD1)	0,8624€	0,02%	0,00001091	2.354.350.367€
38	Aave (LEND)	151,0043€	2,08%	0,00191028	2.305.905.181€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,13€	-2,03%	0,00003960	2.184.183.332€
40	OKB (OKB)	96,9529€	0,96%	0,00122650	2.036.011.404€
41	Ethereum Classic (ETC)	12,4162€	-0,96%	0,00015707	1.916.887.685€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,7691€	-4,84%	0,00002238	1.838.981.673€
43	Aptos (APT)	2,4976€	0,55%	0,00003160	1.831.838.112€
44	Ethena (ENA)	0,2353€	1,22%	0,00000298	1.746.396.078€
45	Pepe (PEPE)	0€	-0,77%	0,00000000	1.735.753.466€
46	Pi (PI)	0,1961€	0,91%	0,00000248	1.630.206.953€
47	Ondo (ONDO)	0,4616€	0,47%	0,00000584	1.458.389.834€
48	KuCoin Token (KCS)	10,4896€	0,76%	0,00013270	1.360.806.202€
49	Worldcoin (WLD)	0,5756€	-0,34%	0,00000728	1.342.087.974€
50	Tether Gold (XAUT)	3532,4015€	1,63%	0,04468664	1.341.385.826€
51	Polygon Ecosystem Token (POL)	0,127€	1,03%	0,00000161	1.338.451.525€
52	OFFICIAL TRUMP (TRUMP)	6,0441€	0,84%	0,00007646	1.208.824.374€
53	Filecoin [Futures] (FIL)	1,6548€	-1,29%	0,00002093	1.188.409.585€	Gate.io, LBank, TOKOK
54	Algorand (ALGO)	0,1345€	1,20%	0,00000170	1.183.190.322€
55	PAX Gold (PAXG)	3542,2457€	1,68%	0,04481117	1.180.823.866€
56	Cosmos (ATOM)	2,3767€	2,48%	0,00003007	1.137.524.106€	CoinExchange, Novaexchange
57	Arbitrum (ARB)	0,2026€	0,23%	0,00000256	1.116.208.782€
58	VeChain (VEN)	0,0124€	-0,16%	0,00000016	1.068.957.732€
59	Sky (SKY)	0,0435€	1,50%	0,00000055	996.880.389€
60	Kaspa (KAS)	0,0367€	-0,06%	0,00000046	989.274.170€
61	Global Dollar (USDG)	0,8629€	-0,01%	0,00001092	978.829.304€
62	StarkNet (STRK)	0,2085€	25,74%	0,00000264	950.555.816€
63	Pump.fun (PUMP)	0,0027€	-0,51%	0,00000003	941.230.801€
64	Render (RNDR)	1,7621€	4,52%	0,00002229	913.778.996€
65	FLARE (FLR)	0,0116€	-1,09%	0,00000015	912.120.383€
66	Ripple USD (RLUSD)	0,8628€	-0,13%	0,00001091	886.646.530€
67	First Digital USD (FDUSD)	0,8602€	0,01%	0,00001088	830.870.338€
68	Quant (QNT)	68,6563€	2,27%	0,00086854	828.869.290€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
69	Sei (SEI)	0,1288€	-0,19%	0,00000163	820.657.101€
70	Dash (DASH)	65,6653€	0,44%	0,00083070	819.987.991€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
71	Story (IP)	2,4109€	2,56%	0,00003050	797.277.356€
72	XDC Network (XDC)	0,0446€	4,03%	0,00000056	791.453.592€
73	GateToken (GT)	9,3424€	1,83%	0,00011819	749.969.748€
74	Jupiter (JUP)	0,2287€	-1,00%	0,00000289	736.101.519€
75	Bonk (BONK)	0€	-0,09%	0,00000000	730.061.218€
76	PancakeSwap (CAKE)	2,0372€	0,50%	0,00002577	688.982.051€
77	Pudgy Penguins (PENGU)	0,0105€	-0,53%	0,00000013	656.969.048€
78	Aerodrome Finance (AERO)	0,6998€	3,07%	0,00000885	633.380.633€
79	Immutable X (IMX)	0,3167€	0,17%	0,00000401	629.860.466€
80	Virtual Protocol (VIRTUAL)	0,9533€	2,79%	0,00001206	625.414.490€
81	Optimism (OP)	0,329€	1,66%	0,00000416	623.908.727€
82	Artificial Superintelligence Alliance (FET)	0,2616€	9,46%	0,00000331	617.429.194€
83	MYX Finance (MYX)	2,7876€	35,10%	0,00003526	616.346.829€
84	Injective (INJ)	5,9801€	8,05%	0,00007565	597.840.450€
85	Morpho (MORPHO)	1,653€	2,57%	0,00002091	592.463.813€
86	Newton (NEW)	0,0066€	13,49%	0,00000008	576.581.903€
87	Celestia (TIA)	0,674€	-2,74%	0,00000853	568.228.907€
88	Lido DAO Token (LDO)	0,6293€	2,71%	0,00000796	560.421.315€
89	Stacks (STX)	0,2993€	1,99%	0,00000379	542.356.374€
90	Nexo (NEXO)	0,8281€	-2,17%	0,00001048	535.080.358€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
91	Curve DAO Token (CRV)	0,369€	-0,44%	0,00000467	521.801.791€
92	Telcoin (TEL)	0,0057€	7,27%	0,00000007	519.953.590€	HitBTC, IDEX, KuCoin, LATOKEN
93	The Graph (GRT)	0,0475€	-0,65%	0,00000060	503.641.246€
94	Tezos (Pre-Launch) (XTZ)	0,4612€	-0,01%	0,00000583	491.549.921€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	Decred (DCR)	27,7368€	-2,61%	0,00035088	475.144.502€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
96	ether.fi (ETHFI)	0,7786€	2,28%	0,00000985	473.986.580€
97	IOTA (MIOTA)	0,1102€	2,61%	0,00000139	456.929.449€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
98	Kaia (KAIA)	0,0727€	-0,25%	0,00000092	448.563.029€
99	SPX6900 (SPX)	0,4695€	11,05%	0,00000594	437.127.243€
100	Floki Inu (FLOKI)	0€	-0,12%	0,00000000	432.840.217€
101	Trust Wallet Token (TWT)	1,0058€	2,81%	0,00001272	432.362.835€
102	TrueUSD (TUSD)	0,8596€	-0,01%	0,00001087	425.063.362€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
103	Pyth Network (PYTH)	0,0738€	-0,70%	0,00000093	424.232.759€
104	DoubleZero (2Z)	0,1167€	-2,94%	0,00000148	405.207.185€
105	Ethereum Name Service (ENS)	10,6584€	-0,41%	0,00013483	403.123.691€
106	Conflux Network (CFX)	0,0773€	3,73%	0,00000098	398.402.422€
107	The Sandbox (SAND)	0,1513€	0,28%	0,00000191	395.262.573€
108	USDD (USDD)	0,8627€	0,03%	0,00001091	392.843.712€
108	Plasma (XPL)	0,2199€	-2,28%	0,00000278	395.775.660€
110	DeXe (DEXE)	4,6119€	0,00%	0,00005834	386.172.869€
111	zkSync (ZK)	0,0427€	7,31%	0,00000054	385.371.422€
112	Maple Finance (SYRUP)	0,3375€	4,79%	0,00000427	384.289.972€
113	Bitcoin SV (BCHSV)	18,939€	1,86%	0,00023959	377.822.289€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
114	Sun (New) (SUN)	0,019€	0,16%	0,00000024	365.068.707€
115	Flow (Dapper labs) (FLOW)	0,2247€	1,01%	0,00000284	364.509.412€
116	BitTorrent (new) (BTT)	0€	0,90%	0,00000000	363.479.778€
117	Helium (HLM)	1,9064€	-2,29%	0,00002412	355.200.101€	Crex24, Cryptopia
118	Jasmy (JASMY)	0,0072€	7,39%	0,00000009	353.612.350€
119	dogwifhat ($WIF)	0,3539€	2,20%	0,00000448	353.536.409€
120	Theta Network (THETA)	0,3455€	0,63%	0,00000437	345.508.336€
121	Pendle (PENDLE)	2,0744€	2,70%	0,00002624	343.227.327€
122	Gala (gala)	0,0073€	-1,81%	0,00000009	339.324.982€
123	APENFT (NFT)	0€	-0,16%	0,00000000	337.986.070€
124	Decentraland (MANA)	0,1683€	0,31%	0,00000213	331.556.854€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
125	SOON (SOON)	1,1023€	2,31%	0,00001394	325.993.782€
126	Merlin Chain (MERL)	0,3093€	1,07%	0,00000391	325.395.203€
127	Gnosis (GNO)	122,6151€	12,53%	0,00155114	323.613.027€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
128	Vaulta (A)	0,2003€	-2,55%	0,00000253	321.395.828€
129	JUST (JST)	0,0323€	0,86%	0,00000041	319.895.333€
130	Sonic (S)	0,1057€	0,45%	0,00000134	304.353.302€
131	Falcon Finance (FF)	0,1284€	3,51%	0,00000162	300.413.213€
132	LayerZero (ZRO)	1,1997€	-1,18%	0,00001518	287.789.159€
133	NEO (NEO)	4,0296€	-0,64%	0,00005098	284.241.031€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Raydium (RAY)	1,0515€	0,94%	0,00001330	282.080.483€
135	Aethir (ATH)	0,0181€	4,41%	0,00000023	271.269.083€
136	Euro Coin (EUROC)	0,9992€	-0,14%	0,00001264	271.122.779€
137	Compound (COMP)	27,6304€	0,42%	0,00034954	266.368.863€	C-Patex, Cryptopia, YoBit
138	Chiliz (CHZ)	0,026€	-0,95%	0,00000033	262.781.475€
139	Humanity Protocol (H)	0,1226€	-1,62%	0,00000155	262.002.409€
140	EigenLayer (EIGEN)	0,5675€	0,74%	0,00000718	248.924.650€
141	Arweave (AR)	3,6411€	-0,50%	0,00004606	239.048.576€
142	Walrus (WAL)	0,1564€	-2,28%	0,00000198	236.408.669€
143	Zebec Network (ZBCN)	0,0025€	3,25%	0,00000003	235.698.063€
144	Basic Attention Token (BAT)	0,1538€	7,07%	0,00000195	229.992.236€
145	1inch (1INCH)	0,1621€	-0,36%	0,00000205	226.887.033€
146	Wormhole (W)	0,0455€	2,06%	0,00000058	226.104.272€
147	Vision (VSN)	0,066€	2,26%	0,00000083	225.692.817€
148	0G (0G)	1,045€	1,48%	0,00001322	222.842.934€
149	OriginTrail (TRAC)	0,4449€	-0,39%	0,00000563	222.427.281€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
150	Fartcoin (FARTCOIN)	0,2191€	0,19%	0,00000277	219.062.874€
151	Horizen (ZEN)	12,3785€	-10,72%	0,00015659	217.457.837€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
152	THORChain (RUNE)	0,6179€	0,22%	0,00000782	216.989.241€
153	Instadapp (INST)	2,7832€	-0,13%	0,00003521	215.662.794€
154	eCash (XEC)	0€	-1,57%	0,00000000	214.258.623€
155	ApeCoin (APE)	0,2832€	-0,97%	0,00000358	213.152.634€
156	MultiversX (EGLD)	7,0872€	0,51%	0,00008966	204.061.791€
157	Synthetix (SNX)	0,5823€	-2,18%	0,00000737	200.012.807€
158	Reserve Rights (RSR)	0,0032€	1,06%	0,00000004	196.923.880€
159	Golem (GNT)	0,1961€	3,33%	0,00000248	196.120.384€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
160	dYdX (Native) (DYDX)	0,2417€	-1,12%	0,00000306	194.968.704€
161	ZORA (ZORA)	0,0432€	5,73%	0,00000055	193.178.559€
162	DeepBook Protocol (DEEP)	0,0441€	-4,04%	0,00000056	192.587.827€
163	JITO (JTO)	0,4776€	-1,49%	0,00000604	192.221.539€
164	FTX Token (FTT)	0,5819€	4,57%	0,00000736	191.393.259€	BitForex, CoinBene, IDEX, Liquid
165	Cheems (cheems.pet) (CHEEMS)	0€	-9,30%	0,00000000	184.253.962€
166	Axie Infinity Shards (AXS)	1,0911€	0,67%	0,00001380	182.363.336€
167	Livepeer (LPT)	3,785€	0,63%	0,00004788	176.868.868€	EtherDelta (ForkDelta), Poloniex, Radar Relay
168	WEMIX (WEMIX)	0,3805€	-7,52%	0,00000481	174.451.381€
169	Amp (AMP)	0,0021€	3,63%	0,00000003	172.973.297€
170	MX Token (MX)	1,8644€	0,54%	0,00002359	172.380.898€
171	Onyxcoin (XCN)	0,0047€	1,27%	0,00000006	169.575.101€
172	Sahara AI (SAHARA)	0,0701€	2,53%	0,00000089	166.690.476€
173	KAITO (KAITO)	0,6788€	-2,61%	0,00000859	163.844.596€
174	Meteora (MET)	0,3372€	-12,96%	0,00000427	161.084.767€
175	Convex Finance (CVX)	1,6072€	1,21%	0,00002033	157.541.830€
176	BUILDon (B)	0,1563€	10,45%	0,00000198	156.288.105€
177	Qtum (QTUM)	1,4704€	-0,76%	0,00001860	155.716.308€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
178	Kamino Finance (KMNO)	0,0474€	0,75%	0,00000060	155.099.630€
179	Ronin (RON)	0,2148€	-0,86%	0,00000272	154.909.625€
180	Brett (BRETT)	0,0155€	5,05%	0,00000020	153.501.916€
181	SafePal (SFP)	0,3032€	1,39%	0,00000384	151.593.265€
182	Beam (beam)	0,0031€	0,23%	0,00000004	151.405.407€
183	Theta Fuel (TFUEL)	0,0209€	17,47%	0,00000026	148.792.891€
184	Terra (LUNA)	0€	-0,12%	0,00000000	148.434.109€	CoinExchange, YoBit
185	Toshi (TOSHI)	0,0004€	4,26%	0,00000000	147.607.299€
186	Core DAO (CORE)	0,144€	-1,56%	0,00000182	146.608.396€
187	Berachain (BERA)	1,1023€	-0,59%	0,00001395	146.305.542€
188	Kusama (KSM)	8,431€	1,00%	0,00010666	146.276.074€
189	Prom (PROM)	7,9276€	0,07%	0,00010029	144.677.907€
190	Mina (MINA)	0,114€	-3,38%	0,00000144	143.912.632€
191	Lombard (BARD)	0,6286€	0,20%	0,00000795	141.436.636€
192	Creditcoin (CTC)	0,2771€	-1,05%	0,00000351	140.100.227€	BCEX, IDAX, OEX
193	Linea (LINEA)	0,0089€	1,95%	0,00000011	138.096.782€
194	Kite (KITE)	0,0764€	11,46%	0,00000097	137.517.703€
195	BinaryX (BNX)	0,3559€	9,37%	0,00000450	135.907.669€
196	AIOZ Network (AIOZ)	0,11€	0,24%	0,00000139	134.018.494€
197	Akash Network (AKT)	0,467€	3,45%	0,00000591	131.940.011€
198	Axelar (AXL)	0,1202€	3,51%	0,00000152	128.984.202€
199	0x (ZRX)	0,1519€	0,21%	0,00000192	128.897.432€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
199	yearn.finance (YFI)	3789,9181€	1,05%	0,04794435	128.805.679€
201	Falcon Finance (USDf)	0,8619€	0,06%	0,00001090	1.791.525.147€
202	Jupiter Perps LP (JLP)	4,0542€	0,26%	0,00005129	1.658.926.511€
203	Rain (RAIN)	0,003€	-0,11%	0,00000004	705.696.430€
204	Fasttoken (FTN)	1,5352€	3,85%	0,00001942	669.738.151€
205	Ondo US Dollar Yield (USDY)	0,9573€	-0,25%	0,00001211	596.940.701€
206	Beldex (BDX)	0,0715€	-0,22%	0,00000090	534.910.348€
207	Usual Stablecoin (USD0)	0,862€	0,09%	0,00001090	482.141.336€
208	USDai (USDAI)	0,8645€	-0,17%	0,00001094	433.440.406€
209	GHO (GHO)	0,8623€	0,00%	0,00001091	391.756.747€
210	ZEEBU (ZBU)	0,9426€	-0,86%	0,00001192	389.888.869€
211	Frax (FRAX)	0,8581€	0,01%	0,00001085	245.689.309€
212	SwissBorg (CHSB)	0,2436€	3,83%	0,00000308	239.294.925€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0068€	5,26%	0,00000009	209.635.855€
214	Zano (ZANO)	13,6817€	5,77%	0,00017308	205.270.852€
215	Ribbita by Virtuals (TIBBIR)	0,2025€	-7,11%	0,00000256	202.497.362€
216	Concordium (CCD)	0,0165€	4,79%	0,00000021	193.460.479€
217	UPCX (UPC)	1,6738€	1,65%	0,00002117	163.013.346€
218	Project Ailey (ALE)	0,3895€	0,16%	0,00000493	162.168.204€
219	StandX DUSD (DUSD)	0,8622€	0,05%	0,00001091	156.740.710€
220	Legacy Token (LGCT)	1,472€	-0,35%	0,00001862	156.238.172€
221	Undeads Games (UDS)	1,9025€	2,72%	0,00002407	146.021.766€
222	SoSoValue (SOSO)	0,5214€	-0,40%	0,00000660	143.257.834€
223	BNB48 Club Token (KOGE)	41,4112€	0,02%	0,00052387	140.310.772€
224	BitMart Token (BMX)	0,4325€	0,42%	0,00000547	140.267.816€	BitMart, DDEX
225	Astherus USDF (USDF)	0,8616€	0,06%	0,00001090	139.996.020€
226	WeFi (WFI)	1,8386€	-0,34%	0,00002326	135.636.297€
227	GUSD (GUSD)	0,8624€	0,02%	0,00001091	128.871.072€
228	Movement (MOVE)	0,0456€	0,55%	0,00000058	127.715.209€
229	Gas (GAS)	1,9639€	0,38%	0,00002484	127.636.028€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
230	SuperVerse (SUPER)	0,1998€	1,20%	0,00000253	127.297.080€
231	DigiByte (DGB)	0,007€	-1,62%	0,00000009	126.521.581€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
232	Shuffle (SHFL)	0,3605€	0,35%	0,00000456	126.032.479€
233	Nano (NANO)	0,9254€	0,44%	0,00001171	123.307.068€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
234	???? (????)	0,1229€	2,28%	0,00000155	122.910.944€
235	Ravencoin (RVN)	0,0077€	-1,58%	0,00000010	122.163.583€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
236	ChainOpera AI (COAI)	0,6467€	7,66%	0,00000818	121.580.313€
237	Giggle Fund (GIGGLE)	119,8921€	2,98%	0,00151669	119.892.064€
238	Kava (KAVA)	0,1105€	1,91%	0,00000140	119.602.495€
239	Oasis Network (ROSE)	0,016€	2,58%	0,00000020	119.426.736€
240	Nervos Network (CKB)	0,0025€	-0,51%	0,00000003	117.188.555€
241	MOG Coin (MOG)	0€	0,43%	0,00000000	116.199.916€
242	SushiSwap (SUSHI)	0,3979€	-1,98%	0,00000503	114.133.139€
243	GoMining token (GMT)	0,2795€	2,54%	0,00000354	113.655.616€
244	Zilliqa (ZIL)	0,0057€	-0,03%	0,00000007	112.496.853€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
245	DOG•GO•TO•THE•MOON (DOG)	0,0011€	1,87%	0,00000001	111.330.119€
246	Agora (AUSD)	0,8633€	0,02%	0,00001092	111.284.910€
247	Baby Doge Coin (BabyDoge)	0€	-0,89%	0,00000000	110.089.298€
248	Non-Playable Coin (NPC)	0,0146€	1,45%	0,00000018	109.901.567€
249	Threshold (T)	0,0101€	0,71%	0,00000013	108.987.183€
250	Keeta (KTA)	0,2456€	-0,64%	0,00000311	108.513.012€
251	Verge (XVG)	0,0066€	-4,94%	0,00000008	108.321.186€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
252	Alchemist AI (ALCH)	0,1274€	-2,62%	0,00000161	108.290.939€
253	Fellaz (FLZ)	0,2291€	-0,31%	0,00000290	108.127.122€
254	Snek (SNEK)	0,0014€	1,78%	0,00000002	107.347.412€
255	Useless Coin (USELESS)	0,1067€	0,23%	0,00000135	106.619.166€
256	Melania Meme (MELANIA)	0,1155€	0,21%	0,00000146	105.109.869€
257	Aleo (ALEO)	0,1577€	2,22%	0,00000200	104.869.238€
258	Bio Protocol (BIO)	0,0571€	2,35%	0,00000072	104.474.834€
259	Ultima (ULTIMA)	2744,8651€	0,06%	0,03472391	102.682.657€
261	cat in a dogs world (MEW)	0,0011€	0,43%	0,00000001	101.363.673€
261	SLT (SLT)	11,9276€	1,09%	0,00015089	101.384.588€
262	Mocaverse (MOCA)	0,0256€	-7,82%	0,00000032	101.299.320€
263	Turbo (TURBO)	0,0014€	3,72%	0,00000002	99.990.651€
264	Rollbit Coin (RLB)	0,0535€	1,48%	0,00000068	98.751.479€
265	YZY MONEY (YZY)	0,3216€	-1,97%	0,00000407	96.478.581€
266	Velo (VELO)	0,0055€	-9,46%	0,00000007	96.476.262€
267	Avantis (AVNT)	0,3729€	-1,52%	0,00000472	96.291.095€
268	Astar (ASTR)	0,0115€	-0,10%	0,00000015	94.813.992€
269	Proton (XPR)	0,0033€	0,96%	0,00000004	94.461.480€
270	Frax USD (FRXUSD)	0,8611€	-0,16%	0,00001089	93.504.257€
271	QUBIC (QUBIC)	0€	1,41%	0,00000000	93.405.630€
272	ZetaChain (ZETA)	0,0825€	2,90%	0,00000104	92.433.425€
273	Blur (BLUR)	0,0352€	1,06%	0,00000045	91.779.236€
274	Anoma (XAN)	0,0367€	23,21%	0,00000046	91.738.361€
275	Celo (CGLD)	0,1555€	-1,24%	0,00000197	91.239.505€
276	ApeX Protocol (APEX)	0,7066€	3,38%	0,00000894	90.949.318€
277	ViciCoin (VCNT)	14,9254€	0,01%	0,00018881	90.882.541€
278	Popcat (POPCAT)	0,0919€	2,35%	0,00000116	90.101.747€
278	Open Campus (EDU)	0,145€	5,70%	0,00000183	90.074.306€
279	Drift (DRIFT)	0,2185€	-3,58%	0,00000276	90.067.017€
281	Euler Finance (EUL)	3,7163€	-3,04%	0,00004701	89.513.877€
282	Ore (v2) (ORE)	216,9202€	-5,58%	0,00274415	89.270.706€
284	CoW Protocol (COW)	0,169€	1,88%	0,00000214	88.962.427€
285	SPACE ID (ID)	0,074€	-0,35%	0,00000094	88.719.339€
285	Pirate Chain (ARRR)	0,452€	-2,40%	0,00000572	88.682.308€
286	Safe (SAFE)	0,133€	-0,48%	0,00000168	87.852.654€
287	Chia Network (XCH)	6,0412€	-1,42%	0,00007642	87.064.789€
288	AWE Network (AWE)	0,0447€	1,68%	0,00000057	86.791.387€
289	Unibase (UB)	0,0347€	-3,07%	0,00000044	86.711.027€
290	Holo (HOT)	0,0005€	1,69%	0,00000001	86.506.845€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
291	NEXPACE (NXPC)	0,3868€	15,90%	0,00000489	86.100.460€
292	VeThor Token (VTHO)	0,0009€	2,06%	0,00000001	85.519.589€	Gate.io, LBank, OceanEx
293	Alchemy Pay (ACH)	0,0087€	-0,76%	0,00000011	84.664.578€
295	Siacoin (SC)	0,0015€	0,62%	0,00000002	83.988.092€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
295	Succinct (PROVE)	0,4309€	-1,85%	0,00000545	84.022.588€
296	VVS Finance (VVS)	0€	7,15%	0,00000000	83.945.840€
297	ORDI (ORDI)	3,9081€	3,91%	0,00004944	82.069.913€
298	Peanut the Squirrel (PNUT)	0,082€	-0,50%	0,00000104	82.026.502€
299	Request (REQ)	0,1008€	-2,27%	0,00000128	80.335.514€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
300	MNEE (MNEE)	0,8642€	0,18%	0,00001093	80.238.287€
301	SKALE Network (SKL)	0,0132€	1,01%	0,00000017	79.772.498€
302	AI Companions (AIC)	0,1063€	-12,27%	0,00000134	79.690.371€
303	Plume (PLUME)	0,0252€	1,23%	0,00000032	79.022.042€
304	IoTeX (IOTX)	0,0083€	-1,37%	0,00000011	78.689.088€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
305	Bitkub Coin (KUB)	1,1397€	0,59%	0,00001442	78.607.335€
306	GMX (GMX)	7,5703€	2,02%	0,00009577	78.350.582€
307	Keep Network (KEEP)	0,0805€	78,31%	0,00000102	77.905.397€
308	MANTRA (OM)	0,0696€	1,23%	0,00000088	77.769.557€
309	Zigcoin (ZIG)	0,0543€	-3,48%	0,00000069	76.533.672€
312	Lagrange (LA)	0,391€	-5,75%	0,00000495	75.471.158€
312	HashKey Platform Token (HSK)	0,2446€	-1,66%	0,00000309	75.499.479€
313	WhiteRock (WHITE)	0,0001€	-1,60%	0,00000000	74.824.794€
314	Vana (VANA)	2,4868€	2,77%	0,00003146	74.811.819€
314	elizaOS (ELIZAOS)	0,0099€	41,24%	0,00000013	74.220.050€
315	Centrifuge (CFG)	0,1306€	1,44%	0,00000165	74.173.322€
316	Quantum Resistant Ledger (QRL)	1,0911€	-1,53%	0,00001380	74.124.204€	Bittrex, UPbit
318	Ankr (ANKR)	0,0074€	-0,37%	0,00000009	73.839.910€
318	Grass (GRASS)	0,3023€	17,82%	0,00000382	73.726.116€
319	Memecoin (MEME)	0,0012€	-1,80%	0,00000002	72.305.437€
320	DeAgentAI (AIA)	0,5593€	7,15%	0,00000708	72.292.335€
321	Frax Share (FXS)	0,7975€	1,26%	0,00001009	71.586.660€
322	World Mobile Token (WMT)	0,0903€	13,68%	0,00000114	71.243.769€
323	Stargate Finance (STG)	0,1077€	-1,04%	0,00000136	71.163.893€
324	BitDCA (BDCA)	0,9276€	-0,97%	0,00001173	70.039.898€
325	Yooldo (ESPORTS)	0,3016€	-3,34%	0,00000381	69.764.144€
326	RedStone (RED)	0,2372€	-0,48%	0,00000300	69.559.474€
327	UMA (UMA)	0,7857€	0,40%	0,00000994	69.473.849€
328	Casper (CSPR)	0,0051€	-1,61%	0,00000006	69.359.489€
329	Loopring (LRC)	0,0505€	-0,70%	0,00000064	68.982.705€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
330	COTI (COTI)	0,0276€	-0,52%	0,00000035	68.716.481€
331	ICON (ICX)	0,0626€	0,14%	0,00000079	67.687.045€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
332	Gems (GEMS)	0,1128€	-0,21%	0,00000143	67.547.720€
333	Sologenic (SOLO)	0,1692€	1,43%	0,00000214	67.474.200€
334	River (RIVER)	3,4413€	-1,19%	0,00004353	67.450.438€
334	Numeraire (NMR)	8,84€	0,92%	0,00011183	67.518.739€	Bittrex, DDEX, IDEX, Poloniex, Upbit
336	UChain (UCN)	1345,1781€	0,35%	0,01701717	67.258.906€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
337	Moo Deng (moodengsol.com) (MOODENG)	0,0677€	0,98%	0,00000086	66.989.755€
338	LCX (LCX)	0,0699€	-0,16%	0,00000088	66.339.791€
339	Status (SNT)	0,0138€	0,32%	0,00000017	66.323.032€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
340	XYO (XYO)	0,0048€	3,10%	0,00000006	66.097.963€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
341	EUR CoinVertible (EURCV)	0,9997€	-0,07%	0,00001265	65.733.312€
342	Folks Finance (FOLKS)	5,3552€	1,38%	0,00006775	65.324.356€
343	Staika (STIK)	0,4971€	-5,25%	0,00000629	65.183.442€
344	Waves (WAVES)	0,5459€	-0,35%	0,00000691	65.174.253€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
345	peaq (PEAQ)	0,0443€	2,14%	0,00000056	64.782.175€
346	ETHPoW (ETHW)	0,5946€	-3,50%	0,00000752	64.109.179€
347	PayProtocol (PCI)	0,0601€	-0,41%	0,00000076	63.442.995€
348	RealLink (REAL)	0,0461€	-26,05%	0,00000058	63.335.373€
349	APRO (AT)	0,2709€	-0,14%	0,00000343	62.300.731€
350	Swarm Network (TRUTH)	0,0296€	3,62%	0,00000037	61.674.557€
351	aelf (ELF)	0,0768€	-20,67%	0,00000097	61.622.161€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
352	Mask Network (MASK)	0,6143€	1,56%	0,00000777	61.425.681€
354	Orca (ORCA)	1,0189€	-3,67%	0,00001289	61.291.396€
354	Tornado Cash (TORN)	11,6443€	0,54%	0,00014731	61.250.976€
355	Lucidum Coin (LUCIC)	0,3731€	-3,79%	0,00000472	61.223.417€
356	Ontology (ONT)	0,0663€	0,31%	0,00000084	60.939.342€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
357	Bitlight (LIGHT)	1,409€	-14,83%	0,00001782	60.668.749€
358	Harmony (ONE)	0,0041€	-1,29%	0,00000005	59.910.863€	BitMart, IDEX
359	GOHOME (GOHOME)	119,4723€	-0,58%	0,00151138	59.723.603€
360	Burnedfi (BURN)	4,7993€	4,58%	0,00006071	59.609.685€
361	Enjin Coin (ENJ)	0,0312€	0,57%	0,00000039	59.389.046€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
362	BounceBit (BB)	0,0667€	3,59%	0,00000084	59.188.407€
363	Venus (XVS)	3,6122€	0,75%	0,00004570	59.086.726€
365	Storj (STORJ)	0,1389€	1,24%	0,00000176	58.733.814€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
365	Band Protocol (BAND)	0,3492€	-0,36%	0,00000442	58.735.979€
366	Firo (XZC)	3,2639€	19,93%	0,00004129	58.572.763€
366	Pundi X[new] (PUNDIX)	0,2264€	1,84%	0,00000286	58.510.169€
367	Osmosis (OSMO)	0,0777€	0,07%	0,00000098	58.454.524€
369	Altlayer (ALT)	0,0123€	0,30%	0,00000016	58.179.327€
369	Polymesh (POLYX)	0,058€	0,22%	0,00000073	58.416.210€
371	Orbler (ORBR)	0,0566€	0,99%	0,00000072	57.522.373€
371	Yield Guild Games (YGG)	0,0857€	0,23%	0,00000108	58.173.672€
373	QuantixAI (QAI)	71,3118€	1,15%	0,00090213	57.346.949€
374	lisUSD (lisUSD)	0,8612€	-0,16%	0,00001089	56.859.273€
375	iExec RLC (RLC)	0,6523€	-0,59%	0,00000825	56.749.256€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
376	Spark (SPK)	0,0284€	1,99%	0,00000036	56.545.783€
377	Tellor (TRB)	20,6332€	-2,01%	0,00026102	56.354.536€
378	Audiera (BEAT)	0,4028€	3,34%	0,00000510	56.102.967€
379	STEPN (GMT)	0,0179€	-0,18%	0,00000023	55.655.953€
380	Notcoin (NOT)	0,0006€	-0,48%	0,00000001	55.641.472€
381	Ape and Pepe (APEPE)	0€	-4,50%	0,00000000	55.369.117€
382	Babylon (BABY)	0,0194€	-7,17%	0,00000025	55.085.960€
382	Solayer (LAYER)	0,1769€	-0,67%	0,00000224	55.294.271€
384	SXP (SXP)	0,083€	-2,91%	0,00000105	54.989.030€
385	Magic Eden (ME)	0,3267€	0,10%	0,00000413	54.713.595€
385	OG Fan Token (OG)	12,4011€	2,78%	0,00015688	54.787.779€
386	GEODNET (GEOD)	0,1248€	3,06%	0,00000158	54.749.532€
388	Wiki Cat (WKC)	0€	-1,21%	0,00000000	54.162.623€
389	Arkham (ARKM)	0,239€	1,43%	0,00000302	53.805.106€
390	Venom (VENOM)	0,054€	-0,52%	0,00000068	53.443.679€
391	Rocket Pool (RPL)	2,4277€	-0,19%	0,00003071	53.094.368€	IDEX
392	Decentralized Social (DESO)	5,9469€	1,11%	0,00007523	52.835.758€
393	Momentum (MMT)	0,258€	-3,07%	0,00000326	52.656.134€
394	Rekt (rektcoin.com) (REKT)	0€	8,93%	0,00000000	52.419.849€
395	tokenbot (CLANKER)	53,1016€	3,87%	0,00067176	52.372.887€
396	io.net (IO)	0,2206€	1,28%	0,00000279	52.256.063€
397	Ardor (ARDR)	0,0523€	-1,63%	0,00000066	52.172.868€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
398	Venus BUSD (vBUSD)	0,0193€	0,05%	0,00000024	51.912.712€
399	Victoria VR (VR)	0,0031€	3,73%	0,00000004	51.813.330€
400	Paxos Standard (PAX)	0,8626€	0,10%	0,00001091	51.641.968€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
401	BICONOMY (BICO) (BICO)	0,0516€	8,95%	0,00000065	51.418.844€
402	Tagger (TAG)	0,0005€	-0,94%	0,00000001	50.774.926€
403	Tokenlon Network Token (LON)	0,4074€	4,01%	0,00000515	50.711.659€
404	Huma Finance (HUMA)	0,0222€	7,15%	0,00000028	50.374.600€
404	MultiBank Group ($MBG)	0,3876€	-4,94%	0,00000490	50.374.510€
406	Eurite (EURI)	0,9995€	-0,06%	0,00001264	50.043.572€
407	Comedian (BAN)	0,05€	5,18%	0,00000063	50.001.354€
408	BIM (BIM)	1,6622€	1,32%	0,00002103	49.867.314€
409	Secret (SCRT)	0,1532€	-2,71%	0,00000194	49.734.576€
410	Defi App (HOME)	0,0182€	3,50%	0,00000023	49.577.606€
411	Dohrnii (DHN)	2,8321€	1,65%	0,00003583	48.358.182€
412	Neiro (NEIRO)	0,0001€	1,33%	0,00000000	48.352.541€
413	BORA (BORA)	0,0439€	2,74%	0,00000056	48.301.983€
414	PYTHIA (PYTHIA)	0,0482€	3,24%	0,00000061	48.110.756€
415	SSV Network (SSV)	3,2964€	2,37%	0,00004170	48.125.109€
416	Lista DAO (LISTA)	0,188€	8,25%	0,00000238	47.883.326€
417	Wootrade (WOO)	0,0251€	1,15%	0,00000032	47.745.596€
419	Gravity (G)	0,0047€	-1,14%	0,00000006	47.663.713€
420	Subsquid (SQD)	0,0509€	7,16%	0,00000064	47.641.872€
420	Binance USD (BUSD)	0,8636€	0,04%	0,00001093	47.521.836€	Binance, HitBTC
421	Metis (METIS)	7,0699€	0,85%	0,00008944	47.346.207€
422	Anchored Coins AEUR (AEUR)	0,9877€	-1,08%	0,00001249	47.337.930€
423	Hive Blockchain (HIVE)	0,0944€	1,08%	0,00000119	47.198.524€
424	Pieverse (PIEVERSE)	0,2734€	25,64%	0,00000346	47.849.904€
425	IOStoken (IOST)	0,0016€	1,54%	0,00000002	47.035.998€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
426	Kyber Network Crystal v2 (KNC)	0,2461€	1,33%	0,00000311	46.897.418€
428	Ark (ARK)	0,2435€	-0,07%	0,00000308	46.851.365€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
428	BOOK OF MEME (BOME)	0,0007€	-0,44%	0,00000001	46.835.456€
429	Nillion (NIL)	0,1722€	-18,24%	0,00000218	46.677.429€
430	Terra (LUNA)	0,0656€	-1,15%	0,00000083	46.599.782€
431	Bancor (BNT)	0,4043€	1,10%	0,00000511	46.573.144€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
432	ConstitutionDAO (PEOPLE)	0,0092€	-0,19%	0,00000012	46.401.868€
433	Power Ledger (POWR)	0,0813€	-1,42%	0,00000103	46.164.976€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
434	Zel (ZEL)	0,1153€	-2,48%	0,00000146	46.060.073€	STEX, Trade Satoshi, TradeOgre
435	Metaplex (MPLX)	0,0819€	-2,83%	0,00000104	46.060.859€
436	Stratis [New] (STRAX)	0,0226€	-1,54%	0,00000029	45.914.630€
437	Chromia (CHR)	0,0539€	-0,87%	0,00000068	45.769.337€
438	OpenLedger (OPEN)	0,2121€	1,85%	0,00000268	45.703.189€
439	BLAST (BLAST)	0,0009€	0,56%	0,00000001	45.638.918€	Crex24, STEX
440	Stronghold Token (SHX)	0,0078€	-2,31%	0,00000010	45.221.643€
441	Space and Time (SXT)	0,0322€	-1,95%	0,00000041	45.082.832€
442	ECOMI (OMI)	0,0002€	-1,52%	0,00000000	44.857.629€
443	Big Time (BIGTIME)	0,0219€	0,28%	0,00000028	44.787.259€
444	aixbt by Virtuals (AIXBT)	0,0444€	-0,28%	0,00000056	44.346.076€
445	Illuvium (ILV)	6,637€	1,21%	0,00008396	44.294.957€
446	SpaceN (SN)	1,106€	0,03%	0,00001399	44.250.672€
447	Civic (CVC)	0,0442€	0,99%	0,00000056	44.228.766€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
448	API3 (API3)	0,508€	5,13%	0,00000643	43.905.053€
449	Liquity (LQTY)	0,4599€	16,49%	0,00000582	43.903.895€
450	Sign (SIGN)	0,0325€	-0,22%	0,00000041	43.888.433€
450	StorX Network (SRX)	0,0604€	4,02%	0,00000076	43.805.922€
452	VNDC (VNDC)	0€	0,15%	0,00000000	43.664.292€
453	UnifAI Network (UAI)	0,182€	13,25%	0,00000230	43.509.236€
454	XPIN Network (XPIN)	0,0025€	0,96%	0,00000003	43.485.015€
455	Matrixdock Gold (XAUM)	3567,5436€	1,64%	0,04513120	42.873.056€
456	HarryPotterObamaSonic10Inu (BITCOIN)	0,0428€	5,25%	0,00000054	42.820.809€
457	siren (SIREN)	0,0585€	-3,48%	0,00000074	42.658.320€
458	Manta Network (MANTA)	0,0946€	0,64%	0,00000120	42.600.303€
459	MindWaveDAO (NILA)	0,0504€	0,96%	0,00000064	42.493.154€
460	Lisk (LSK)	0,1918€	-1,75%	0,00000243	42.393.755€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
461	NOW Token (NOW)	0,4963€	9,30%	0,00000628	42.087.279€
462	Balancer (BAL)	0,6183€	0,21%	0,00000782	42.016.046€
463	aPriori (APR)	0,227€	-1,00%	0,00000287	42.003.523€
464	CARV (CARV)	0,1363€	-3,55%	0,00000172	41.278.746€
465	CyberConnect (CYBER)	0,7238€	0,00%	0,00000916	41.316.952€
466	Aevo (AEVO)	0,0451€	0,95%	0,00000057	41.259.107€
467	MVL (MVL)	0,0015€	1,33%	0,00000002	41.236.156€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
468	Bonfida (aka SNS) (FIDA)	0,0415€	1,63%	0,00000053	41.138.150€
469	Orbs (ORBS)	0,0096€	2,68%	0,00000012	40.909.869€
470	Audius (AUDIO)	0,0297€	-0,03%	0,00000038	40.756.083€
471	Resolv (RESOLV)	0,1271€	-2,02%	0,00000161	40.488.878€
472	Gemini Dollar (GUSD)	0,863€	-0,03%	0,00001092	40.431.519€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
473	Spell Token (SPELL)	0,0002€	0,10%	0,00000000	40.121.266€
474	Zentry (ZENT)	0,0052€	2,27%	0,00000007	40.112.308€
475	Gigachad (GIGA)	0,0043€	37,47%	0,00000005	40.094.942€
476	Somnia (SOMI)	0,2496€	-1,15%	0,00000316	39.986.126€
477	DIA (DIA)	0,3326€	0,97%	0,00000421	39.807.767€
478	Liquity V2 (BOLD)	0,8641€	0,07%	0,00001093	39.638.155€
479	Tesla tokenized stock (xStock) (TSLAX)	349,052€	-0,66%	0,00441568	39.442.238€
480	Constellation (DAG)	0,0137€	-2,13%	0,00000017	39.290.182€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
481	WAX (WAX)	0,0087€	-1,44%	0,00000011	39.269.180€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
482	DeBridge (DBR)	0,0203€	0,25%	0,00000026	39.154.262€
483	IQ (IQ)	0,0016€	-0,38%	0,00000002	39.073.468€
484	OKZOO (AIOT)	0,4215€	0,32%	0,00000533	38.996.175€
485	XUSD (XUSD)	0,8631€	-0,01%	0,00001092	38.920.395€
487	SUPRA (SUPRA)	0,0019€	-0,17%	0,00000002	38.837.820€
487	Venice Token (VVV)	0,9571€	-1,24%	0,00001211	38.846.145€
488	OVERTAKE (TAKE)	0,2392€	1,49%	0,00000303	38.770.802€
489	Freysa (FAI)	0,0047€	1,67%	0,00000006	38.518.189€
490	Aurora (AURORA)	0,0572€	-0,34%	0,00000072	37.494.961€
491	Mythos (MYTH)	0,0431€	-5,63%	0,00000055	37.475.608€
492	Ontology Gas (ONG)	0,0868€	0,45%	0,00000110	37.416.158€	Bancor Network, IDEX
493	Orderly Network (ORDER)	0,1088€	5,83%	0,00000138	37.396.557€
494	Jelly-My-Jelly (JELLYJELLY)	0,0373€	-3,53%	0,00000047	37.300.020€
495	Janction (JCT)	0,0032€	-1,72%	0,00000004	37.178.726€
496	Milk Alliance (MLK)	0,0728€	0,15%	0,00000092	37.200.308€
497	DORA (DORA)	0,0371€	-0,45%	0,00000047	36.777.959€
498	KGeN (KGEN)	0,1846€	-3,45%	0,00000234	36.679.126€
499	Law Blocks (LBT)	0,1481€	0,50%	0,00000187	36.294.336€
500	sUSD (SUSD)	0,8321€	0,15%	0,00001053	36.258.956€	KuCoin
501	SwftCoin (SWFTC)	0,0036€	-0,31%	0,00000005	36.252.755€	HitBTC, Huobi, OKEx
502	IAGON (IAG)	0,0962€	13,98%	0,00000122	36.173.047€
503	Hivemapper (HONEY)	0,007€	4,78%	0,00000009	36.157.344€
504	4 (4)	0,0361€	-5,93%	0,00000046	36.090.842€
504	Tether EURt (EURT)	0,9917€	0,08%	0,00001254	36.083.641€
506	CROSS (CROSS)	0,1075€	-4,04%	0,00000136	36.042.759€
507	Marlin (POND)	0,0044€	0,35%	0,00000006	35.881.846€
508	Ergo (EFYT)	0,4323€	0,18%	0,00000547	35.615.566€	Waves Decentralized Exchange
509	Phala.Network (PHA)	0,0432€	-0,79%	0,00000055	35.392.401€
510	EscoinToken (ELG)	0,2244€	-0,62%	0,00000284	35.268.261€
511	Aegis YUSD (YUSD)	0,863€	0,14%	0,00001092	35.087.709€
512	Klickl Token (KLK)	0,3504€	-0,68%	0,00000443	35.042.884€
513	QANplatform (QARK)	0,0198€	-0,32%	0,00000025	35.009.523€
514	Propy (PRO)	0,3489€	-1,14%	0,00000441	34.890.286€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
515	Steem (STEEM)	0,0655€	-1,08%	0,00000083	34.881.583€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
516	Taiko (TAIKO)	0,1802€	-0,99%	0,00000228	34.830.781€
517	SATS (Ordinals) (SATS)	0€	1,66%	0,00000000	34.702.979€
518	Shentu (CTK)	0,2269€	0,05%	0,00000287	34.631.583€
519	DeFi Pulse Index (DPI)	61,8407€	3,62%	0,00078232	34.567.944€
520	Goatseus Maximus (GOAT)	0,0345€	3,04%	0,00000044	34.515.272€
521	Sonic SVM (SONIC)	0,0826€	-2,69%	0,00000104	34.285.551€
522	Bounce Token (BOT)	5,1872€	0,21%	0,00006562	34.185.275€	Bibox, Bytex, Coinrail, Gate.io, LBank
523	TokenPocket (TPT)	0,0099€	-1,12%	0,00000012	34.151.539€
524	RSK Infrastructure Framework (RIF)	0,0337€	0,21%	0,00000043	33.716.013€
525	Pixels (PIXEL)	0,0109€	0,87%	0,00000014	33.497.703€
526	Across Protocol (ACX)	0,0522€	-0,47%	0,00000066	33.474.966€
527	Corn (CORN)	0,0636€	0,63%	0,00000080	33.406.328€
528	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8631€	0,01%	0,00001092	33.221.256€
529	Gains Network (GNS)	1,2378€	-0,73%	0,00001566	33.210.333€
530	TROLL (SOL) (TROLL)	0,0331€	11,61%	0,00000042	33.098.296€
531	USDB (USDB)	0,856€	-0,25%	0,00001083	32.977.273€
532	YieldBasis (YB)	0,3749€	2,43%	0,00000474	32.962.768€
533	Devve (DEVVE)	0,3405€	-0,04%	0,00000431	32.840.220€
534	BSquared Network (B2)	0,699€	6,17%	0,00000884	32.782.092€
535	Sapien (SAPIEN)	0,1309€	1,51%	0,00000166	32.731.787€
536	Clearpool (CPOOL)	0,0388€	1,36%	0,00000049	32.599.941€
537	GAIB (GAIB)	0,1584€	-34,56%	0,00000200	32.442.824€
538	Tradoor (TRADOOR)	2,2576€	-5,46%	0,00002856	32.394.312€
539	Cobak Token (CBK)	0,3272€	1,56%	0,00000414	32.191.093€
540	AI Analysis Token (AIAT)	0,2188€	0,76%	0,00000277	32.037.078€
541	Verasity (VRA)	0,0003€	20,74%	0,00000000	32.060.626€
541	MobileCoin (MOB)	0,1615€	-0,36%	0,00000204	32.034.377€
543	Wilder World (WILD)	0,0688€	7,53%	0,00000087	31.941.218€
544	Liquity USD (LUSD)	0,8639€	0,13%	0,00001093	31.880.310€
545	Allora (ALLO)	0,1588€	5,62%	0,00000201	31.843.055€
545	MEET48 (IDOL)	0,0304€	0,23%	0,00000038	31.776.740€
547	Metal (MTL)	0,3619€	0,90%	0,00000458	31.728.080€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
547	TerraUSD (UST)	0,0057€	0,72%	0,00000007	31.710.736€
549	Bless (BLESS)	0,0172€	1,38%	0,00000022	31.650.811€
550	MAGIC (MAGIC)	0,0998€	1,38%	0,00000126	31.620.945€
551	Usual (USD0)	0,024€	2,22%	0,00000030	31.502.183€
552	Anime (ANIME)	0,0057€	1,40%	0,00000007	31.360.486€
553	Celer Network (CELR)	0,004€	-2,16%	0,00000005	31.321.568€
554	StakeStone (STO)	0,1389€	-2,42%	0,00000176	31.302.016€
555	Osaka Protocol (OSAK)	0€	-4,56%	0,00000000	31.232.936€
556	ChainGPT (CGPT)	0,036€	2,25%	0,00000046	31.190.494€
557	Cartesi (CTSI)	0,0351€	2,03%	0,00000044	31.114.492€
558	NYM (NYM)	0,0378€	-3,41%	0,00000048	31.078.780€
559	Caldera (ERA)	0,209€	-2,04%	0,00000264	31.032.644€
560	Portal To Bitcoin (PTB)	0,0164€	-5,19%	0,00000021	31.000.763€
561	Smooth Love Potion (SLP)	0,0009€	-0,32%	0,00000001	30.999.520€
562	c8ntinuum (CTM)	0,0349€	1,02%	0,00000044	30.982.349€
563	FLock.io (FLOCK)	0,1268€	0,15%	0,00000160	30.904.633€
564	Fractal Bitcoin (FB)	0,346€	0,32%	0,00000438	30.861.171€
565	GameBuild (GAME)	0,0017€	0,73%	0,00000002	30.734.038€
566	B3 (B3)	0,001€	-2,25%	0,00000001	30.725.176€
567	Celo Dollar (CUSD)	0,8633€	-0,03%	0,00001092	30.693.068€
568	Aura (AURA)	0,0318€	9,23%	0,00000040	30.677.714€
569	Arcblock (ABT)	0,3106€	-2,59%	0,00000393	30.612.440€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
570	MetYa (MET)	0,1456€	-0,87%	0,00000184	30.611.209€
571	Sophon (SOPH)	0,0153€	3,04%	0,00000019	30.563.058€
571	Definitive (EDGE)	0,1506€	-4,31%	0,00000191	30.577.253€
573	STBL (STBL)	0,0609€	-2,31%	0,00000077	30.453.553€
574	dKargo (DKA)	0,0061€	0,43%	0,00000008	30.333.561€
575	Xai (XAI)	0,0164€	1,09%	0,00000021	30.218.298€
576	Chintai (CHEX)	0,0302€	8,66%	0,00000038	30.123.055€
577	Dent (DENT)	0,0003€	-0,65%	0,00000000	29.938.282€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
578	Degen (DEGEN)	0,0012€	3,26%	0,00000001	29.783.834€
579	Electroneum (ETN)	0,0017€	-0,16%	0,00000002	29.714.399€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
580	Islamic Coin (ISLM)	0,0136€	-2,06%	0,00000017	29.646.273€
581	Cookie (COOKIE)	0,0472€	2,28%	0,00000060	29.615.026€
582	Mango Network (MGO)	0,0185€	0,09%	0,00000023	29.576.366€
583	Lumera Health (LUR)	2,5813€	-0,22%	0,00003265	29.440.928€
584	The Official 67 Coin Onchain (67)	0,0295€	19,66%	0,00000037	29.443.696€
585	Tokamak Network (TON)	0,6699€	0,23%	0,00000847	29.370.671€
586	Doodles (DOOD)	0,0038€	2,03%	0,00000005	29.341.851€
587	Cheelee (CHEELEE)	0,5153€	0,93%	0,00000652	29.284.380€
588	Aergo (AERGO)	0,0596€	-0,10%	0,00000075	29.209.071€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
589	Nomina (NOM)	0,0101€	-0,77%	0,00000013	29.194.410€
589	Global Commercial Business (GCB)	0,0243€	0,16%	0,00000031	29.185.813€
591	WalletConnect Token (WCT)	0,1428€	16,57%	0,00000181	29.060.190€
592	ANyONe Protocol (ANYONE)	0,2972€	-4,98%	0,00000376	28.974.875€
593	Banana Gun (BANANA)	7,2399€	-0,52%	0,00009159	28.998.065€
594	Ampleforth (AMPL)	1,0242€	1,39%	0,00001296	28.957.321€
595	DarkStar (DARK)	0,0986€	0,51%	0,00000125	28.923.717€
596	Pocket Network (POKT)	0,0127€	-1,36%	0,00000016	28.873.935€
597	Mira Network (MIRA)	0,1509€	-0,12%	0,00000191	28.861.398€
598	Ika (IKA)	0,0096€	6,69%	0,00000012	28.830.814€
599	Hippo Protocol (HP)	0,0233€	-1,65%	0,00000029	28.692.181€
600	Wink (WINK)	0€	0,36%	0,00000000	28.392.974€	YoBit
601	GeorgePlaysClashRoyale (CLASH)	0,0283€	41,39%	0,00000036	28.342.986€
602	Dogelon Mars (ELON)	0€	0,86%	0,00000000	28.169.351€
603	Coreum (CORE)	0,0732€	-1,01%	0,00000093	28.168.313€
604	Moonriver (MOVR)	2,7272€	0,01%	0,00003450	28.154.279€
605	Echelon Prime (PRIME)	0,7848€	7,10%	0,00000993	28.076.285€
606	MediBloc (MED)	0,0026€	0,35%	0,00000003	27.995.697€	Coinrail, Gate.io
607	Bifrost (BFC)	0,0201€	-1,86%	0,00000025	27.903.511€
608	JOE (JOE)	0,0699€	1,71%	0,00000088	27.894.525€
609	Impossible Cloud Network (ICNT)	0,1665€	-4,92%	0,00000211	27.836.288€
610	Bertram The Pomeranian (BERT)	0,0286€	9,47%	0,00000036	27.687.097€
611	Holoworld AI (HOLO)	0,0794€	-0,72%	0,00000100	27.571.548€
612	QuarkChain (QKC)	0,0038€	1,26%	0,00000005	27.518.833€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
613	AI Rig Complex (ARC)	0,0275€	3,34%	0,00000035	27.487.492€
614	CoinEx Token (CET)	0,0388€	-1,76%	0,00000049	27.459.235€	CoinEx
615	Pepecoin (PEPE)	0,0003€	-1,96%	0,00000000	27.461.105€
616	WazirX (WRX)	0,0718€	-4,86%	0,00000091	27.415.525€
617	Destra Network (DSYNC)	0,028€	-0,76%	0,00000035	27.323.436€
618	ResearchCoin (RSC)	0,2151€	4,54%	0,00000272	27.244.644€
619	Dusk (DUSK)	0,0559€	-2,69%	0,00000071	27.228.738€
620	Dymension (DYM)	0,0668€	0,02%	0,00000084	27.210.339€
621	Radix Protocol (XRD)	0,002€	-0,16%	0,00000003	26.889.187€
622	Delysium (AGI)	0,017€	-2,03%	0,00000022	26.856.278€
623	Quack AI (Q)	0,0123€	-9,65%	0,00000016	26.746.706€
624	Baby Shark Universe (BSU)	0,1596€	-10,91%	0,00000202	26.809.136€
625	Renzo (REZ)	0,006€	2,26%	0,00000008	26.657.586€
626	Velodrome Finance (VELO)	0,0291€	2,53%	0,00000037	26.641.252€
627	Hyperlane (HYPER)	0,1293€	-0,03%	0,00000164	26.588.735€
628	Uquid Coin (UQC)	2,6559€	0,06%	0,00003360	26.558.576€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
629	Boundless (ZKC)	0,1321€	-0,15%	0,00000167	26.538.845€
630	Vine Coin (VINE)	0,0264€	1,82%	0,00000033	26.403.649€
631	Avalon Labs (AVL) (AVL)	0,1633€	-1,43%	0,00000207	26.398.146€
632	Moonbeam (GLMR)	0,0256€	0,39%	0,00000032	26.299.877€
633	AdShares (ADST)	0,6747€	0,71%	0,00000854	26.140.595€	CoinExchange, Cryptopia, Mercatox
634	Gods Unchained (GODS)	0,0641€	5,73%	0,00000081	26.057.547€
635	ZERA (ZERA)	0,0268€	-10,44%	0,00000034	25.861.182€
636	Orchid (OXT)	0,0259€	-0,23%	0,00000033	25.794.805€
637	Derive (DRV)	0,0345€	-0,62%	0,00000044	25.448.141€
638	Autonolas (OLAS)	0,1105€	-1,97%	0,00000140	25.369.891€
639	Cetus Protocol (CETUS)	0,029€	-0,48%	0,00000037	25.244.580€
640	Braintrust (BTRST)	0,1041€	8,41%	0,00000132	25.116.680€
641	Apertum (APTM)	0,3925€	-0,10%	0,00000497	25.096.194€
643	Acet (ACT)	0,0198€	2,41%	0,00000025	24.859.288€
644	Surge (SURGE)	0,0506€	9,92%	0,00000064	24.804.160€
644	Mey Network (MEY)	0,0873€	-1,21%	0,00000110	24.811.316€
645	Banana For Scale (BANANA)	0,0025€	-9,78%	0,00000003	24.760.764€
646	Marina Protocol (BAY)	0,1238€	-19,18%	0,00000157	24.760.594€
647	StrikeCoin (STRIKE)	0,0282€	4,48%	0,00000036	24.577.225€
648	SynFutures (F)	0,0084€	-2,55%	0,00000011	24.568.145€
649	BugsCoin (BGSC)	0,0021€	11,64%	0,00000003	24.408.215€
650	Ampleforth Governance Token (FORTH)	1,6881€	1,17%	0,00002136	24.213.895€
651	BENQI (QI)	0,0034€	0,86%	0,00000004	24.208.750€
652	DEAPcoin (DEP)	0,0008€	-2,50%	0,00000001	24.146.492€
653	Elastos (ELA)	1,049€	0,27%	0,00001327	24.136.294€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
654	SimonsCat (SCAT)	0€	0,94%	0,00000000	24.066.457€
655	USD CoinVertible (USDCV)	0,8633€	-0,01%	0,00001092	24.026.610€
656	Coin98 (C98)	0,024€	-3,24%	0,00000030	23.989.935€
657	Forta (FORT)	0,0386€	94,99%	0,00000049	23.988.038€
658	Limitless (LMTS)	0,1806€	-11,23%	0,00000228	23.763.470€
659	OLAXBT (AIO)	0,1031€	-2,15%	0,00000130	23.749.413€
660	Electronic USD (eUSD)	0,8628€	0,03%	0,00001091	23.722.066€
661	MetaArena (TIMI)	0,0648€	-0,57%	0,00000082	23.597.658€
662	Solidus Ai Tech (AITECH)	0,0137€	-3,66%	0,00000017	23.575.320€
663	Zerebro (ZEREBRO)	0,0236€	-2,32%	0,00000030	23.558.375€
664	Alchemix (ALCX)	9,3539€	-3,92%	0,00011833	23.456.908€
665	Lorenzo Protocol (BANK)	0,0444€	-2,07%	0,00000056	23.399.868€
666	Aria Protocol (ARIAIP)	0,0695€	19,70%	0,00000088	23.153.038€
667	ZEROBASE (ZBT)	0,1052€	-1,95%	0,00000133	23.145.033€
668	Adventure Gold (AGLD)	0,2653€	-0,54%	0,00000336	22.974.121€
669	Saga (SGA)	0,0717€	4,31%	0,00000091	22.892.168€
671	UNIPOLY (UNP)	0,1042€	0,61%	0,00000132	22.850.123€
672	Helium Mobile (MOBILE)	0,0003€	-3,42%	0,00000000	22.711.709€
672	TARS Protocol (TAI)	0,0256€	1,40%	0,00000032	22.837.305€
673	SaucerSwap (SAUCE)	0,0261€	7,43%	0,00000033	22.553.337€
674	Vulcan Forged PYR (PYR)	0,5071€	-0,34%	0,00000642	22.417.804€
675	pippin (PIPPIN)	0,0224€	-4,98%	0,00000028	22.410.738€
676	SmarDex (SDEX)	0,0024€	0,86%	0,00000003	22.238.747€
677	Wirex Token (WXT)	0,0022€	1,78%	0,00000003	22.206.242€	Huobi Global, Huobi Korea, KuCoin, OKEx
678	MetaMask USD (mUSD)	0,8629€	-0,01%	0,00001092	22.200.952€
678	Newton Protocol (NEWT)	0,1033€	2,62%	0,00000131	22.203.012€
680	Arena-Z (A2Z)	0,003€	-2,70%	0,00000004	22.189.314€
681	Origin Protocol (OGN)	0,0342€	0,03%	0,00000043	21.998.614€
682	Impossible Decentralized Incubator Access (IDIA)	0,0323€	-5,74%	0,00000041	21.987.077€
683	Particle Network (PARTI)	0,0519€	0,25%	0,00000066	21.930.478€
684	KernelDAO (KERNEL)	0,0766€	0,47%	0,00000097	21.921.141€
685	Wayfinder (PROMPT)	0,0578€	-4,57%	0,00000073	21.872.220€
686	IX Token (IXT)	0,1662€	10,25%	0,00000210	21.851.222€
687	Isiklar Coin (ISIKC)	0,2172€	-0,01%	0,00000275	21.722.727€
689	PIVX (PIVX)	0,2209€	-16,08%	0,00000280	21.699.057€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
689	Inverse Finance (INV)	30,5151€	5,78%	0,00038603	21.586.719€
690	Zircuit (ZRC)	0,0098€	0,83%	0,00000012	21.401.547€
691	Boba Network (BOBA)	0,0432€	0,16%	0,00000055	21.339.499€
692	Yei Finance (CLO)	0,1646€	-19,66%	0,00000208	21.246.621€
693	MyNeighborAlice (ALICE)	0,2119€	2,38%	0,00000268	21.164.957€
694	Alethea Artificial Liquid Intelligence Token (ALI)	0,0023€	0,37%	0,00000003	21.085.071€
695	PePeonTron (PEPEONTRON)	0,0211€	5,57%	0,00000027	21.064.673€
696	Recall Network (RECALL)	0,1046€	-3,03%	0,00000132	21.040.300€
697	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	566,693€	-0,84%	0,00716895	20.982.107€
698	Saros (SAROS)	0,0168€	-9,06%	0,00000021	20.979.979€
700	PepeCoin (PEPECOIN)	0,1957€	-6,52%	0,00000248	20.953.293€
701	OHO (OHO)	0,0009€	0,07%	0,00000001	20.937.619€
701	Solv Protocol (SOLV)	0,0141€	5,74%	0,00000018	20.902.535€
703	Symbol (XYM)	0,0034€	2,05%	0,00000004	20.853.731€
703	Torch of Liberty (LIBERTY)	0,0209€	3,05%	0,00000026	20.857.270€
704	Ponke (PONKE)	0,0375€	1,51%	0,00000047	20.833.996€
705	MARBLEX (MBX)	0,0785€	-0,52%	0,00000099	20.567.533€
706	Vanar (VANRY)	0,0098€	1,32%	0,00000012	20.489.403€
707	LAB (LAB)	0,0888€	-8,06%	0,00000112	20.466.635€
708	ARPA Chain (ARPA)	0,0135€	0,38%	0,00000017	20.470.691€
709	MyShell (SHELL)	0,0652€	0,59%	0,00000082	20.437.089€
710	DOGS (DOGS)	0€	1,17%	0,00000000	20.289.526€
711	Goldfinch (GFI)	0,2407€	4,64%	0,00000305	20.262.517€
712	EDENA (EDENA)	2,6812€	-12,13%	0,00003392	20.238.505€
713	Everlyn AI (LYN)	0,0791€	-5,36%	0,00000100	20.216.379€
714	MovieBloc (MBL)	0,0011€	-0,96%	0,00000001	20.077.093€
715	SuperRare (RARE)	0,0242€	-0,96%	0,00000031	19.963.350€
716	Catizen (CATI)	0,0536€	0,32%	0,00000068	19.939.054€
717	LOOK (LOOK)	0,0216€	2,09%	0,00000027	19.921.503€
718	AVA (AVA)	0,28€	-0,14%	0,00000354	19.896.054€
719	NUMINE (NUMI)	0,1224€	15,74%	0,00000155	19.797.042€
720	EGL1 (EGL1)	0,0197€	0,38%	0,00000025	19.656.028€
721	Xphere (XP)	0,0087€	-1,50%	0,00000011	19.630.566€
722	Velvet (VELVET)	0,1572€	1,63%	0,00000199	19.608.264€
723	Hashflow (HFT)	0,0306€	-0,76%	0,00000039	19.564.690€
724	MAP Protocol (MAP)	0,0032€	0,07%	0,00000004	19.545.115€
725	Bone ShibaSwap (BONE)	0,085€	0,61%	0,00000107	19.536.193€
726	AO (AO)	5,5239€	-25,89%	0,00006988	19.421.512€
727	Liqwid Finance (LQ)	0,9583€	-1,40%	0,00001212	19.302.424€
728	SKYAI (SKYAI)	0,0192€	24,34%	0,00000024	19.172.886€
729	Oobit (OBT)	0,0191€	0,04%	0,00000024	19.135.254€
730	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	517,674€	-0,22%	0,00654883	19.075.594€
731	Sleepless AI (AI)	0,0437€	0,44%	0,00000055	19.052.680€
733	FUNToken (FUN)	0,0018€	0,88%	0,00000002	19.033.522€
733	Treehouse (TREE)	0,1219€	-0,03%	0,00000154	19.028.243€
734	Neutron (NTRN)	0,0305€	-0,31%	0,00000039	18.940.333€
735	Energy Web Token (EWT)	0,6289€	-0,03%	0,00000796	18.906.284€
736	Scroll (SCRL)	0,0994€	-11,08%	0,00000126	18.890.174€	Hotbit, IDAX, IDEX, LATOKEN
737	Roam (ROAM)	0,0579€	-1,78%	0,00000073	18.865.566€
738	Santos FC Fan Token (SANTOS)	1,3911€	-2,01%	0,00001760	18.633.373€
739	Realio Network (RIO)	0,1176€	-0,28%	0,00000149	18.610.257€
740	Dolomite (DOLO)	0,0421€	0,98%	0,00000053	18.598.689€
741	Solend (SLND)	0,1859€	-0,97%	0,00000235	18.532.734€
742	Hemi (HEMI)	0,0189€	1,91%	0,00000024	18.500.356€
743	Datagram Network (DGRAM)	0,0088€	10,38%	0,00000011	18.498.021€
744	Starpower (STAR)	0,0993€	-1,15%	0,00000126	18.406.132€
745	Access Protocol (ACS)	0,0004€	-0,33%	0,00000001	18.309.583€
746	World of Dypians (WOD)	0,0541€	0,11%	0,00000068	18.110.981€
747	PAAL AI (PAAL)	0,0181€	1,70%	0,00000023	18.084.981€
748	Chainbase (C)	0,077€	0,54%	0,00000097	18.057.530€
749	PolySwarm (NCT)	0,0096€	2,19%	0,00000012	18.046.810€	DDEX, HitBTC, IDEX, TOPBTC
750	Automata Network (ATA)	0,0196€	-0,33%	0,00000025	18.024.308€
751	Zeta (ZEX)	0,0959€	44,34%	0,00000121	18.006.810€
751	Syscoin (SYS)	0,0212€	-0,84%	0,00000027	17.988.096€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
753	Metadium (META)	0,0104€	-1,36%	0,00000013	17.940.463€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
754	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	576,0587€	-3,01%	0,00728743	17.936.044€
755	Lumia (LUMIA)	0,1216€	1,44%	0,00000154	17.819.289€
756	Initia (INIT)	0,1021€	-0,77%	0,00000129	17.813.623€
757	Young (YNG)	0,6558€	0,38%	0,00000830	17.705.616€
758	MetaMUI (MMUI)	0,0372€	-0,17%	0,00000047	17.694.909€
759	Polyhedra Network (ZK)	0,046€	0,17%	0,00000058	17.546.888€
760	SMART (SMART)	0,0026€	-3,25%	0,00000003	17.361.848€
761	Intuition (TRUST)	0,0966€	-0,87%	0,00000122	17.360.575€
762	Maverick Protocol (MAV)	0,0229€	0,45%	0,00000029	17.277.898€
763	NVIDIA tokenized stock (xStock) (NVDAX)	157,7015€	-0,77%	0,00199500	17.197.911€
764	Collector Crypt (CARDS)	0,0448€	-6,29%	0,00000057	17.143.351€
765	??? (???)	0,0171€	-4,02%	0,00000022	17.120.559€
766	AriaAI (ARIA)	0,0729€	-4,60%	0,00000092	17.072.904€
767	Everscale (EVER)	0,0086€	-6,99%	0,00000011	17.043.990€
768	Act I : The AI Prophecy (ACT)	0,0179€	12,67%	0,00000023	17.010.048€
769	Humans.ai (HEART)	0,0022€	-3,78%	0,00000003	16.933.227€
770	LUKSO (LYX)	0,55€	-3,86%	0,00000696	16.795.682€
771	XBorg (XBG)	0,0704€	17,57%	0,00000089	16.790.612€
772	Abelian (ABEL)	0,1535€	4,62%	0,00000194	16.702.946€
773	MOBOX (MBOX)	0,0332€	0,16%	0,00000042	16.598.415€
774	Fusionist (ACE)	0,2037€	-2,16%	0,00000258	16.533.454€
775	INFINIT (IN)	0,0614€	4,46%	0,00000078	16.499.997€
776	Phoenix Global (new) (PHB)	0,2739€	0,32%	0,00000346	16.457.256€
777	ZUSD (ZUSD)	0,8611€	-0,21%	0,00001089	16.371.274€
778	Mubarak (MUBARAK)	0,0164€	-2,00%	0,00000021	16.357.321€
779	Highstreet (HIGH)	0,2099€	0,80%	0,00000265	16.283.840€
781	Towns (TOWNS)	0,0077€	2,82%	0,00000010	16.214.768€
781	Infinity Ground (AIN)	0,0664€	0,55%	0,00000084	16.221.880€
782	Radworks (RAD)	0,3138€	0,84%	0,00000397	16.182.040€
783	XION (XION)	0,3655€	-0,85%	0,00000462	16.110.817€
784	Tensor (TNSR)	0,036€	14,80%	0,00000046	16.125.637€
785	Comtech Gold (CGO)	114,0182€	1,76%	0,00144239	16.076.565€
786	HUNT (HUNT)	0,1268€	0,53%	0,00000160	15.994.719€
788	Port3 Network (PORT3)	0,0319€	10,12%	0,00000040	15.941.308€
789	Ski Mask Dog (SKI)	0,0161€	1,39%	0,00000020	15.902.822€
790	Klever (KLV)	0,0018€	7,68%	0,00000002	15.899.939€
791	Mango Markets (MNGO)	0,0142€	0,40%	0,00000018	15.879.646€
792	Hey Anon (ANON)	1,1806€	-3,25%	0,00001493	15.849.995€
793	Tokocrypto (TKO)	0,093€	-0,26%	0,00000118	15.764.519€
794	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	77,8733€	-0,32%	0,00098514	15.799.694€
795	Heima (HEI)	0,1859€	0,53%	0,00000235	15.792.401€
796	Thena (THE)	0,1333€	1,24%	0,00000169	15.778.438€
797	UXLINK (UXLINK)	0,0259€	19,96%	0,00000033	15.729.986€
797	DEXTools (DEXT)	0,2251€	1,08%	0,00000285	15.745.096€
798	MSQUARE GLOBAL (MSQ)	2,6261€	-2,90%	0,00003322	15.730.577€
799	OpenServ (SERV)	0,0215€	2,85%	0,00000027	15.729.019€
800	Gearbox Protocol (GEAR)	0,0016€	-1,00%	0,00000002	15.691.935€
801	DODO (DODO)	0,0216€	0,03%	0,00000027	15.675.554€
801	Minswap (MIN)	0,0089€	-2,44%	0,00000011	15.596.039€
802	AdEx (ADX)	0,1052€	0,21%	0,00000133	15.552.103€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
804	X Empire (X)	0€	-1,73%	0,00000000	15.530.013€
805	LimeWire (LMWR)	0,0377€	-0,63%	0,00000048	15.512.072€
806	Camp Network (CAMP)	0,0073€	2,33%	0,00000009	15.472.207€
807	TrueFi (TRU)	0,0116€	0,08%	0,00000015	15.465.162€
808	GoPlus Security (GPS)	0,0049€	-0,79%	0,00000006	15.454.277€
809	Just a chill guy (CHILLGUY)	0,0153€	3,44%	0,00000019	15.345.876€
810	Openverse Network (BTG)	8,0693€	0,05%	0,00010208	15.331.575€
811	Enso (ENSO)	0,7401€	0,30%	0,00000936	15.238.863€
812	SuperWalk (GRND)	0,0212€	0,67%	0,00000027	15.202.451€
813	NFPrompt (NFP)	0,0289€	-1,73%	0,00000037	15.132.803€
814	SideShift Token (XAI)	0,1049€	1,18%	0,00000133	15.130.664€
815	Hamster Kombat (HMSTR)	0,0002€	0,32%	0,00000000	15.130.185€
816	Avail (AVAIL)	0,0064€	-2,63%	0,00000008	15.033.957€
817	Neon EVM (NEON)	0,0627€	7,16%	0,00000079	15.015.977€
818	Hegic (HEGIC)	0,0213€	6,88%	0,00000027	14.965.067€
819	Moss Coin (MOC)	0,0341€	3,78%	0,00000043	14.961.821€	BCEX, GOPAX, Kyber Network
820	Bitcoin Gold (BTG)	0,8543€	-25,13%	0,00001081	14.961.568€
821	Oortech (OORT)	0,0231€	19,99%	0,00000029	14.909.840€
822	Augur (REP)	1,3404€	11,08%	0,00001696	14.744.017€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
823	McDull (MCDULL)	0€	1,52%	0,00000000	14.671.111€
823	Locus Chain (LOCUS)	0,0071€	-2,25%	0,00000009	14.683.585€
824	Hermez Network (HEZ)	3,1204€	0,57%	0,00003948	14.666.086€
825	OpenEden (EDEN)	0,0797€	-6,47%	0,00000101	14.662.628€
827	district0x (DNT)	0,0146€	4,88%	0,00000018	14.617.323€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
828	Enzyme (MLN)	4,8897€	1,46%	0,00006186	14.609.511€
829	Nobody Sausage (NOBODY)	0,0156€	-7,63%	0,00000020	14.588.229€
830	ROGin AI (ROG)	0,2169€	-3,02%	0,00000274	14.527.098€
831	NATIX Network ($NATIX)	0,0004€	-3,29%	0,00000000	14.490.511€
832	NAVX Token (NAVX)	0,0201€	-8,67%	0,00000025	14.436.302€
834	Epic Chain (EPIC)	0,4804€	-3,24%	0,00000608	14.411.059€
835	Puffer (PUFFER)	0,0819€	5,00%	0,00000104	14.401.660€
835	Bluefin (BLUE)	0,0436€	-4,01%	0,00000055	14.405.605€
836	Acala Token (ACA)	0,0123€	0,43%	0,00000016	14.371.143€
837	GUNZ (GUN)	0,0111€	2,77%	0,00000014	14.350.933€
838	Haedal Protocol (HAEDAL)	0,0548€	0,60%	0,00000069	14.234.957€
839	Radiant Capital (RDNT)	0,0107€	-0,01%	0,00000014	14.136.187€
840	Ancient8 (A8)	0,0337€	-1,65%	0,00000043	14.126.784€
841	Ellipsis (EPS)	0,0195€	0,13%	0,00000025	14.100.848€
842	ThunderCore (TT)	0,0011€	1,08%	0,00000001	14.044.844€
843	Manyu (MANYU)	0€	2,09%	0,00000000	13.968.100€
844	saffron.finance (SFI)	152,7817€	11,74%	0,00193276	13.967.834€
845	Broccoli 714 (BROCCOLI)	0,0144€	-3,41%	0,00000018	13.967.525€
846	Alpha Quark Token (AQT)	0,5208€	-0,48%	0,00000659	13.960.151€
847	Mansory (MNSRY)	0,0155€	0,40%	0,00000020	13.935.198€
849	Assemble Protocol (ASM)	0,0093€	-0,73%	0,00000012	13.913.634€
849	Public Masterpiece Token (PMT)	0,0962€	-0,11%	0,00000122	13.909.938€
850	Auki Labs (AUKI)	0,0128€	8,40%	0,00000016	13.867.852€
851	SP500 tokenized stock (xStock) (SPYX)	571,8013€	-0,02%	0,00723357	13.808.507€
852	Bitboard (BB)	0,0031€	-1,28%	0,00000004	13.776.825€
853	Alien Worlds (TLM)	0,0022€	-0,17%	0,00000003	13.765.446€
854	XPLA (XPLA)	0,0158€	0,56%	0,00000020	13.747.116€
855	PlaysOut (PLAY)	0,0248€	-0,38%	0,00000031	13.736.663€
856	Apu Apustaja (APU)	0€	-5,25%	0,00000000	13.734.436€
857	Fuel Network (FUEL)	0,0021€	-2,34%	0,00000003	13.699.497€
858	Bitcoin Diamond (BCD)	0,0735€	0,25%	0,00000093	13.698.761€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
859	REDX (REDX)	0,0034€	2,34%	0,00000004	13.624.108€
860	Redbelly Network (RBNT)	0,0056€	2,38%	0,00000007	13.564.865€
861	World3 (WAI)	0,0499€	-0,16%	0,00000063	13.490.378€
862	Oraichain Token (ORAI)	0,9722€	-2,98%	0,00001230	13.439.020€
863	Nexa (nexaagent.xyz) (NXA)	1,3423€	0,08%	0,00001698	13.423.443€
864	Stader (SD)	0,2514€	-2,93%	0,00000318	13.395.233€
866	COMMON (COMMON)	0,0057€	-3,94%	0,00000007	13.329.093€
866	Open Loot (OL)	0,0171€	1,21%	0,00000022	13.358.163€
867	Coq Inu (COQ)	0€	1,71%	0,00000000	13.327.949€
868	dForce (DF)	0,0133€	-0,94%	0,00000017	13.286.460€
869	Araracoin (ARARA)	0,0004€	-0,16%	0,00000000	13.232.573€
870	Morphware (XMW)	0,016€	5,67%	0,00000020	13.178.235€
871	Oasys (OAS)	0,0023€	-0,50%	0,00000003	13.149.601€
872	Sharp (SHARP)	0,0049€	0,58%	0,00000006	13.129.653€
873	Bubblemaps (BMT)	0,0263€	0,54%	0,00000033	13.119.600€
874	Gitcoin (GTC)	0,1359€	-0,16%	0,00000172	13.095.655€
874	Naoris Protocol (NAORIS)	0,0219€	0,41%	0,00000028	13.112.279€
876	Orochi Network (ON)	0,0905€	3,97%	0,00000115	13.058.637€
877	ApolloX (APX)	0,29€	-1,66%	0,00000367	13.057.875€
878	PlatON (LAT)	0,0019€	-0,12%	0,00000002	13.057.222€
879	Test (TST)	0,0138€	-1,80%	0,00000017	13.029.914€
880	Groestlcoin (GRS)	0,1457€	-0,18%	0,00000184	12.947.491€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
881	MetFi (MFI)	0,0477€	-0,17%	0,00000060	12.898.119€
882	BNB Attestation Service (BAS)	0,0051€	-2,45%	0,00000007	12.873.215€
883	Mamo (MAMO)	0,0259€	0,95%	0,00000033	12.828.625€
884	RSS3 (RSS3)	0,0149€	2,67%	0,00000019	12.803.909€
885	CREPE (CREPE)	0€	-0,91%	0,00000000	12.767.448€
886	Kleros (PNK)	0,0158€	0,02%	0,00000020	12.747.711€	Ethfinex, IDEX
887	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,7064€	-0,01%	0,00094507	12.690.827€
888	Tokemak (TOKE)	0,1511€	-3,21%	0,00000191	12.685.514€
889	doginme (DOGINME)	0,0002€	8,36%	0,00000000	12.640.167€
890	Viction (VIC)	0,1015€	1,06%	0,00000128	12.597.936€
891	FirmaChain (FCT)	0,0116€	-4,96%	0,00000015	12.529.517€	Bit-Z, Bittrex, Poloniex, UPbit
892	AhaToken (AHT)	0,0018€	-1,30%	0,00000002	12.527.856€
892	Quai Network (QUAI)	0,016€	-12,61%	0,00000020	12.511.387€
894	noice (NOICE)	0,0002€	4,57%	0,00000000	12.444.667€
895	Radio Caca (RACA)	0€	-0,47%	0,00000000	12.434.018€
896	Superp (Formerly Vanilla Finance) (SUP)	0,0606€	0,07%	0,00000077	12.430.615€
897	Namecoin (NMC)	0,8434€	0,81%	0,00001067	12.427.952€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
898	DRX Token (DRX)	0,0187€	-5,16%	0,00000024	12.408.603€
899	Uranus (URANUS)	0,1234€	6,18%	0,00000156	12.338.536€
900	RAMP (RAMP)	0,0258€	-0,80%	0,00000033	12.321.296€
901	Zeus Network (ZEUS)	0,031€	3,35%	0,00000039	12.298.035€
902	Alltoscan (ATS)	0,1225€	-0,77%	0,00000155	12.245.124€
903	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	86,6449€	-1,02%	0,00109610	12.231.183€
904	Aavegotchi (GHST)	0,2314€	2,61%	0,00000293	12.203.886€
905	GRIFFAIN (GRIFFAIN)	0,0122€	0,04%	0,00000015	12.209.317€
906	Harvest Finance (FARM)	18,1196€	-0,15%	0,00022922	12.179.713€
907	Bedrock DAO (BR)	0,0528€	-7,43%	0,00000067	12.153.180€
908	DIAM (DIAM)	0,0085€	-20,13%	0,00000011	12.142.073€
909	Mitosis (MITO)	0,0665€	0,92%	0,00000084	12.058.517€
910	Orbiter Finance (OBT)	0,0025€	0,92%	0,00000003	12.032.598€
911	Tutorial (TUT)	0,0144€	-0,93%	0,00000018	12.027.389€
912	tao.bot (TAOBOT)	0,1566€	6,06%	0,00000198	12.006.120€
913	MORI COIN (MORI)	0,015€	-14,22%	0,00000019	11.979.381€
914	Decimal (DEL)	0,0011€	0,21%	0,00000001	11.978.036€
914	ANDY (ANDY)	0€	21,67%	0,00000000	11.965.056€
915	XSGD (XSGD)	0,662€	0,04%	0,00000837	11.959.244€
916	Heroes of Mavia (MAVIA)	0,0603€	-0,51%	0,00000076	11.954.317€
917	StablR Euro (EURR)	0,9967€	-0,08%	0,00001261	11.844.597€
919	Bitrise Token (BRISE)	0€	2,47%	0,00000000	11.742.295€
920	OMG Network (OMG)	0,0836€	-2,53%	0,00000106	11.723.382€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
921	Bella Protocol (BEL)	0,1458€	0,52%	0,00000184	11.664.601€
922	BETFURY (BFG)	0,0104€	-0,01%	0,00000013	11.664.530€
923	ABBC Coin (ABBC)	0,0129€	34,69%	0,00000016	11.642.434€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
924	Agoras Tokens (AGRS)	0,3887€	-7,35%	0,00000492	11.606.298€	BCEX, CHAOEX, OpenLedger DEX
925	DAO Maker (DAO)	0,0577€	-0,27%	0,00000073	11.590.336€
926	SyncGPT (SYNC)	0,0579€	0,03%	0,00000073	11.586.644€
927	Telos (TLOS)	0,026€	1,83%	0,00000033	11.581.609€
928	IX Swap (IXS)	0,0643€	-4,37%	0,00000081	11.570.058€
929	Splendor (SPLD)	0,2586€	2,27%	0,00000327	11.562.046€
930	Alephium (ALPH)	0,0944€	2,27%	0,00000119	11.551.040€
931	NetX (NETX)	0,688€	-6,27%	0,00000870	11.504.106€
932	Vow (VOW)	0,0321€	-2,04%	0,00000041	11.435.227€
933	Luna by Virtuals (LUNA)	0,0114€	1,44%	0,00000014	11.433.644€
934	The Arena (ARENA)	0,0026€	5,27%	0,00000003	11.421.845€
935	Turtle (turtle.xyz) (TURTLE)	0,0735€	-1,33%	0,00000093	11.374.541€
936	Wanchain (WAN)	0,057€	-0,13%	0,00000072	11.335.370€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
937	IDEX (IDEX)	0,0114€	-1,03%	0,00000014	11.291.951€
938	BitMax Token (BTMX)	0,0171€	-2,29%	0,00000022	11.272.034€	BitMax, IDEX
939	Fartboy ($FARTBOY)	0,0112€	-6,22%	0,00000014	11.232.685€
940	Pikachu (PIKA)	0€	-2,30%	0,00000000	11.225.196€
941	AGENDA 47 (A47)	0,0112€	5,70%	0,00000014	11.180.060€
942	Nosana (NOS)	0,2318€	9,39%	0,00000293	11.171.972€
943	Hooked Protocol (HOOK)	0,0416€	-0,79%	0,00000053	11.144.933€
944	Yala (YU)	0,1331€	21,82%	0,00000168	11.079.823€
945	Build On BNB (BOB)	0€	3,08%	0,00000000	11.063.621€
946	FONSmartChain (FON)	0,5999€	-6,16%	0,00000759	11.060.590€
947	Circle tokenized stock (xStock) (CRCLX)	67,1029€	1,01%	0,00084889	11.045.031€
948	ArchLoot (ALT)	0,0137€	0,79%	0,00000017	11.008.357€
949	GameStop (GME)	0€	-16,05%	0,00000000	10.979.698€
950	Suilend (SEND)	0,1857€	14,77%	0,00000235	10.958.309€
950	MicroStrategy tokenized stock (xStock) (MSTRX)	176,4461€	5,11%	0,00223213	10.957.214€
951	zkVerify (VFY)	0,0353€	-11,45%	0,00000045	10.950.354€
953	SLIMEX (SLX)	0,0063€	3,78%	0,00000008	10.884.735€
954	Ambire Wallet (WALLET)	0,015€	1,63%	0,00000019	10.881.207€
955	LOAN Protocol (LOAN)	0,0006€	0,95%	0,00000001	10.863.633€
956	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.821.654€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
958	SUNDOG (SUNDOG)	0,0108€	1,22%	0,00000014	10.736.150€
959	ELYSIA (EL)	0,0022€	4,07%	0,00000003	10.709.615€	Livecoin
960	PinLink (PIN)	0,1218€	0,36%	0,00000154	10.747.464€
960	Star Atlas DAO (POLIS)	0,0342€	2,20%	0,00000043	10.708.052€
961	Houdini Swap (LOCK)	0,1179€	3,43%	0,00000149	10.705.075€
962	ARAI (AA)	0,0717€	-1,90%	0,00000091	10.671.010€
963	My Lovely Planet (MLC)	0,1217€	2,68%	0,00000154	10.575.158€
964	Dego Finance (DEGO)	0,5029€	-4,11%	0,00000636	10.560.137€
965	Eclipse (ES)	0,0795€	-3,71%	0,00000101	10.543.206€
966	DeBox (BOX)	0,025€	8,29%	0,00000032	10.541.822€
967	TAC Protocol (TAC)	0,004€	-0,12%	0,00000005	10.513.688€
968	Parcl (PRCL)	0,0255€	-6,25%	0,00000032	10.508.545€
969	GYEN (GYEN)	0,005€	-1,89%	0,00000006	10.504.645€
970	Unagi Token (UNA)	0,0154€	3,49%	0,00000020	10.502.461€
971	Badger DAO (BADGER)	0,5225€	1,82%	0,00000661	10.496.589€
972	SIX (SIX)	0,0123€	1,31%	0,00000016	10.430.165€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
973	sudeng (HIPPO)	0,001€	4,85%	0,00000001	10.429.167€
974	Swarms (SWARMS)	0,0104€	-0,74%	0,00000013	10.426.094€
975	Sperax (SPA)	0,0051€	0,14%	0,00000006	10.410.750€
976	AVA (AVA)	0,0104€	-3,05%	0,00000013	10.395.253€
977	Alpine F1 Team Fan Token (ALPINE)	0,5537€	0,01%	0,00000700	10.364.594€
978	Defigram (DFG)	1,0364€	0,03%	0,00001311	10.364.450€
979	Synapse (SYN)	0,0558€	-5,59%	0,00000071	10.327.291€
980	Ark of Panda (AOP)	0,0343€	-0,02%	0,00000043	10.289.355€
981	Green Satoshi Token (SOL) (GST)	0,0025€	1,07%	0,00000003	10.285.145€
982	Keyboard Cat (KEYCAT)	0,001€	2,15%	0,00000001	10.216.503€
983	Layer3 (L3)	0,0111€	3,82%	0,00000014	10.163.584€
984	NKN (NKN)	0,0127€	0,06%	0,00000016	10.127.805€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
985	Galatasaray Fan Token (GAL)	0,9991€	0,72%	0,00001264	10.090.086€
986	Bluwhale (BLUAI)	0,0082€	-6,36%	0,00000010	10.068.666€
987	dYdX (ETHDYDX)	0,2414€	-1,28%	0,00000305	10.055.612€
988	Polkastarter (POLS)	0,101€	5,29%	0,00000128	10.019.334€
989	GenesysGo Shadow (SHDW)	0,0589€	4,16%	0,00000075	9.964.820€
990	Pangolin (PNG)	0,0444€	-3,92%	0,00000056	9.960.163€
990	CESS Network (CESS)	0,0038€	1,70%	0,00000005	9.961.033€
991	Lit Protocol (LITKEY)	0,0452€	33,39%	0,00000057	9.950.827€
992	Ice Network (ICE)	0,0015€	1,35%	0,00000002	9.945.757€
993	Sweat Economy (SWEAT)	0,0014€	-1,90%	0,00000002	9.942.614€
995	Lazio Fan Token (LAZIO)	0,814€	2,07%	0,00001030	9.868.294€
996	Swell Network (SWELL)	0,0026€	6,35%	0,00000003	9.856.297€
997	ORIGYN Foundation (OGY)	0,0013€	-3,96%	0,00000002	9.844.478€
998	Wen (WEN)	0€	-5,89%	0,00000000	9.835.379€
999	UTRUST (UTK)	0,0139€	5,57%	0,00000018	9.800.027€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
1000	QuickSwap (QUICK)	13,7303€	1,05%	0,00017369	9.796.539€