Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 60min et 33sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	89291,2228€	2,60%	1,00000000	1.766.638.809.055€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2915,0149€	-0,44%	0,03253899	351.044.507.144€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9492€	-0,03%	0,00001060	122.231.650.703€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	Solana (SOL)	223,8816€	0,53%	0,00249909	106.257.759.793€	OpenLedger DEX, Tidex
5	BNB (BNB)	577,7573€	-0,03%	0,00644924	83.203.229.317€
6	XRP (XRP)	1,0476€	2,08%	0,00001169	59.639.694.753€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
7	Dogecoin (DOGE)	0,358€	-1,26%	0,00000400	52.583.482.293€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
8	USD//Coin (USDC)	0,9484€	-0,01%	0,00001059	35.765.633.921€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
9	Cardano (ADA)	0,7682€	11,79%	0,00000857	26.926.889.323€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,1856€	-1,76%	0,00000207	16.024.732.602€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	SHIBA INU (SHIB)	0€	-2,15%	0,00000000	13.398.601.408€
12	Avalanche (AVAX)	32,1561€	0,38%	0,00035894	13.153.511.691€
13	TonCoin (TONCOIN)	5,0398€	-1,36%	0,00005626	12.833.151.282€
14	Sui (SUI)	3,3657€	-2,87%	0,00003757	9.577.921.932€
15	ChainLink (LINK)	13,62€	-1,16%	0,00015203	8.537.675.121€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
16	Bitcoin Cash (BCH)	421,3999€	0,70%	0,00470390	8.339.895.856€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
17	Polkadot NEW (DOT)	5,4418€	-0,02%	0,00006074	8.276.169.232€	Cryptopia
18	Pepe (PEPE)	0€	-1,76%	0,00000000	7.532.999.009€
19	UNUS SED LEO (LEO)	7,8835€	5,86%	0,00008800	7.290.779.362€	Bit-Z, Livecoin, TOPBTC
20	Stellar (XLM)	0,2372€	9,48%	0,00000265	7.109.961.145€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
21	NEAR Protocol (NEAR)	5,2214€	-3,22%	0,00005828	6.359.176.306€
22	Aptos (APT)	11,3328€	3,71%	0,00012650	6.039.472.782€
23	Litecoin (LTC)	79,694€	-1,87%	0,00088959	5.994.462.672€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
24	Multi-collateral DAI (DAI)	0,9483€	0,00%	0,00001059	5.087.886.295€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25	Uniswap (UNI)	8,3699€	-4,35%	0,00009343	5.025.470.794€
26	Cronos (CRO)	0,1695€	7,07%	0,00000189	4.504.533.555€
27	Hedera (HBAR)	0,1154€	-5,95%	0,00000129	4.350.395.054€
28	Internet Computer (ICP)	8,4851€	-1,12%	0,00009472	4.026.631.146€
29	Render (RNDR)	7,1937€	-2,47%	0,00008030	3.724.113.926€
30	Bonk (BONK)	0€	-1,93%	0,00000000	3.608.923.729€
31	Ethereum Classic (ETC)	24,1121€	-1,25%	0,00026915	3.607.867.766€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
32	Kaspa (KAS)	0,1424€	-4,41%	0,00000159	3.585.179.266€
33	bittensor (TAO)	457,5964€	0,26%	0,00510794	3.377.489.653€
34	Polygon Ecosystem Token (POL)	0,4135€	1,84%	0,00000462	3.295.135.394€
35	MANTRA (OM)	3,525€	-4,72%	0,00003935	3.176.187.112€
36	dogwifhat ($WIF)	2,9156€	-6,16%	0,00003255	2.912.202.457€
37	Artificial Superintelligence Alliance (FET)	1,1791€	-2,71%	0,00001316	2.871.238.661€
38	Monero (XMR)	153,1661€	-0,96%	0,00170972	2.825.415.209€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
39	Arbitrum (ARB)	0,6364€	-1,51%	0,00000710	2.607.401.634€
40	Stacks (STX)	1,7208€	-2,63%	0,00001921	2.583.913.450€
41	OKB (OKB)	41,4453€	-0,41%	0,00046263	2.486.717.153€
42	VeChain (VEN)	0,0302€	-3,63%	0,00000034	2.442.800.771€
43	Filecoin [Futures] (FIL)	4,0324€	-2,11%	0,00004501	2.420.996.398€	Gate.io, LBank, TOKOK
44	Floki Inu (FLOKI)	0,0003€	8,41%	0,00000000	2.409.592.730€
45	Cosmos (ATOM)	5,9334€	1,24%	0,00006623	2.319.571.232€	CoinExchange, Novaexchange
46	Mantle (MNT)	0,6819€	-1,22%	0,00000761	2.295.914.734€
47	Aave (LEND)	149,3506€	-1,37%	0,00166713	2.237.173.921€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
48	Injective (INJ)	22,355€	-2,35%	0,00024954	2.209.750.475€
49	First Digital USD (FDUSD)	0,947€	0,08%	0,00001057	2.200.615.771€
50	Immutable X (IMX)	1,2156€	-6,24%	0,00001357	2.030.395.459€
51	Celestia (TIA)	4,7566€	-0,89%	0,00005310	2.015.608.043€
52	The Graph (GRT)	0,2105€	-2,47%	0,00000235	2.010.241.369€
53	Optimism (OP)	1,5717€	-4,54%	0,00001754	1.972.608.344€
54	Sei (SEI)	0,4411€	-4,11%	0,00000492	1.874.348.857€
55	Bitget Token (BGB)	1,2743€	-0,40%	0,00001422	1.783.955.940€
56	Fantom (FTM)	0,633€	-3,08%	0,00000707	1.774.719.957€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
57	Algorand (ALGO)	0,2018€	-4,52%	0,00000225	1.670.143.948€
58	THORChain (RUNE)	4,8302€	-0,82%	0,00005392	1.636.540.894€
59	Theta Network (THETA)	1,5597€	-3,61%	0,00001741	1.559.739.874€
60	Raydium (RAY)	5,345€	2,91%	0,00005966	1.555.001.069€
61	Brett (BRETT)	0,1534€	-3,21%	0,00000171	1.519.903.764€
62	Pyth Network (PYTH)	0,3939€	3,19%	0,00000440	1.427.852.053€
63	Popcat (POPCAT)	1,4402€	-11,34%	0,00001608	1.411.313.989€
64	Ethena (ENA)	0,4909€	-2,77%	0,00000548	1.395.216.541€
65	Jupiter (JUP)	1,023€	-3,99%	0,00001142	1.381.015.071€
66	Peanut the Squirrel (PNUT)	1,3793€	-14,09%	0,00001540	1.379.089.753€
67	Worldcoin (WLD)	2,021€	-4,96%	0,00002256	1.357.462.796€
68	Ondo (ONDO)	0,9358€	-1,07%	0,00001045	1.300.585.639€
69	Bitcoin SV (BCHSV)	65,342€	-0,02%	0,00072938	1.292.893.106€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
70	Maker (MKR)	1430,8595€	1,30%	0,01597203	1.261.441.419€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
71	KuCoin Token (KCS)	10,2995€	0,19%	0,00011497	1.238.591.948€
72	Arweave (AR)	16,349€	-3,65%	0,00018250	1.073.352.150€
73	Beam (beam)	0,0206€	-8,54%	0,00000023	1.020.873.874€
74	Quant (QNT)	84,2827€	-0,56%	0,00094081	1.017.523.309€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
75	Tezos (Pre-Launch) (XTZ)	0,9835€	0,64%	0,00001098	996.999.144€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
76	Flow (Dapper labs) (FLOW)	0,642€	-1,81%	0,00000717	992.664.366€
77	FLARE (FLR)	0,0186€	-2,63%	0,00000021	982.495.713€
78	BitTorrent (new) (BTT)	0€	-2,76%	0,00000000	980.460.577€
79	Polygon (MATIC)	0,4129€	1,89%	0,00000461	964.317.875€
80	Lido DAO Token (LDO)	1,0634€	-3,59%	0,00001187	952.500.038€
81	Gala (gala)	0,0265€	-2,89%	0,00000030	949.694.803€
82	Jasmy (JASMY)	0,019€	-3,82%	0,00000021	937.109.180€
83	Helium (HLM)	5,41€	1,62%	0,00006039	922.259.066€	Crex24, Cryptopia
84	Akash Network (AKT)	3,7081€	-4,22%	0,00004139	920.668.048€
85	EOS (EOS)	0,5971€	-1,59%	0,00000667	912.796.239€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
86	StarkNet (STRK)	0,4323€	-2,70%	0,00000483	907.515.587€
87	Goatseus Maximus (GOAT)	0,8772€	-13,61%	0,00000979	877.243.229€
88	cat in a dogs world (MEW)	0,0098€	-3,81%	0,00000011	873.677.850€
89	AIOZ Network (AIOZ)	0,7381€	-0,91%	0,00000824	839.817.864€
90	GateToken (GT)	9,2072€	0,56%	0,00010278	838.004.609€
91	NEO (NEO)	11,7711€	-0,82%	0,00013140	830.322.755€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
92	eCash (XEC)	0€	-0,72%	0,00000000	826.664.396€
93	Aerodrome Finance (AERO)	1,1915€	-2,75%	0,00001330	818.674.179€
94	Core DAO (CORE)	0,8877€	-1,09%	0,00000991	818.335.383€
95	Axie Infinity Shards (AXS)	5,2433€	-1,84%	0,00005853	805.698.586€
96	ApeCoin (APE)	1,0676€	1,86%	0,00001192	803.499.231€
97	Kaia (KAIA)	0,1349€	-3,04%	0,00000151	792.374.964€
98	MOG Coin (MOG)	0€	-11,96%	0,00000000	771.375.728€
99	Pendle (PENDLE)	4,6782€	-1,34%	0,00005222	766.274.332€
100	The Sandbox (SAND)	0,3169€	-1,78%	0,00000354	758.710.469€
101	MultiversX (EGLD)	27,4793€	-5,93%	0,00030674	757.870.184€
102	Nexo (NEXO)	1,1647€	-0,12%	0,00001300	752.545.968€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
103	dYdX (Native) (DYDX)	1,1547€	-0,61%	0,00001289	743.578.523€
104	Decentraland (MANA)	0,3753€	-0,15%	0,00000419	728.947.540€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
105	USDD (USDD)	0,9505€	0,07%	0,00001061	726.333.010€
106	Mina (MINA)	0,6055€	-2,56%	0,00000676	717.074.413€
107	ORDI (ORDI)	33,8031€	-2,43%	0,00037733	709.865.184€
108	First Neiro On Ethereum (NEIRO)	0,0017€	-11,66%	0,00000002	694.181.627€
109	Notcoin (NOT)	0,0066€	-4,65%	0,00000007	676.726.953€
110	FTX Token (FTT)	2,0269€	6,71%	0,00002263	666.653.668€	BitForex, CoinBene, IDEX, Liquid
111	Zcash (ZEC)	39,713€	-2,03%	0,00044330	648.445.274€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
112	Chiliz (CHZ)	0,0687€	-3,10%	0,00000077	626.622.429€
113	Tether Gold (XAUT)	2517,5892€	0,68%	0,02810270	620.646.158€
114	Conflux Network (CFX)	0,134€	-5,62%	0,00000150	620.374.078€
115	BOOK OF MEME (BOME)	0,0089€	-5,25%	0,00000010	616.292.695€
116	Gnosis (GNO)	237,1634€	-2,31%	0,00264735	614.155.564€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
117	XDC Network (XDC)	0,0396€	1,55%	0,00000044	590.853.922€
118	Wormhole (W)	0,2103€	-6,57%	0,00000235	575.660.854€
119	SuperVerse (SUPER)	1,1721€	0,34%	0,00001308	571.976.920€
120	Ethereum Name Service (ENS)	16,5364€	-2,98%	0,00018459	564.514.353€
121	IOTA (MIOTA)	0,1591€	-3,11%	0,00000178	559.656.020€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
122	Axelar (AXL)	0,6441€	-5,46%	0,00000719	546.837.547€
123	Terra (LUNA)	0,0001€	-1,70%	0,00000000	544.588.914€	CoinExchange, YoBit
124	Bitcoin Gold (BTG)	30,8931€	0,54%	0,00034485	541.059.635€
125	Nervos Network (CKB)	0,0119€	-2,39%	0,00000013	537.699.763€
126	Synthetix (SNX)	1,5824€	-3,43%	0,00001766	518.655.527€
127	Oasis Network (ROSE)	0,0732€	-4,82%	0,00000082	517.155.941€
128	PayPal USD (PYUSD)	0,9482€	-0,01%	0,00001058	505.226.807€
129	PancakeSwap (CAKE)	1,7827€	-0,16%	0,00001990	503.586.839€
130	PAX Gold (PAXG)	2519,1315€	0,40%	0,02811992	496.736.893€
131	Turbo (TURBO)	0,0073€	-7,23%	0,00000008	477.047.481€
132	zkSync (ZK)	0,1288€	-4,56%	0,00000144	473.400.041€
133	TrueUSD (TUSD)	0,9484€	-0,06%	0,00001059	470.007.308€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
134	Safe (SAFE)	1,006€	3,19%	0,00001123	466.528.390€
135	Ronin (RON)	1,2811€	-3,06%	0,00001430	462.667.562€
136	DeXe (DEXE)	8,0975€	-8,00%	0,00009039	462.395.080€
137	Blur (BLUR)	0,2281€	-3,43%	0,00000255	460.532.775€
138	SATS (1000SATS)	0,0002€	-3,52%	0,00000000	455.656.369€
139	Kava (KAVA)	0,4176€	-2,64%	0,00000466	452.182.450€
140	Arkham (ARKM)	2,0071€	5,82%	0,00002240	451.803.587€
141	Act I : The AI Prophecy (ACT)	0,4746€	-14,53%	0,00000530	450.050.925€
142	Astar (ASTR)	0,0607€	-1,18%	0,00000068	450.090.177€
143	APENFT (NFT)	0€	-2,77%	0,00000000	447.620.693€
144	Compound (COMP)	50,2722€	0,56%	0,00056117	444.451.523€	C-Patex, Cryptopia, YoBit
145	STEPN (GMT)	0,1481€	-4,83%	0,00000165	441.547.109€
146	Curve DAO Token (CRV)	0,3567€	-8,01%	0,00000398	440.957.170€
147	Theta Fuel (TFUEL)	0,0634€	-3,08%	0,00000071	428.334.521€
148	EigenLayer (EIGEN)	2,1167€	-6,79%	0,00002363	394.942.272€
149	1inch (1INCH)	0,3061€	-2,38%	0,00000342	391.427.565€
150	WEMIX (WEMIX)	0,9248€	-0,48%	0,00001032	382.339.365€
151	Reserve Rights (RSR)	0,0071€	-2,33%	0,00000008	374.705.082€
152	Wootrade (WOO)	0,2023€	-6,80%	0,00000226	373.119.537€
153	Memecoin (MEME)	0,012€	-4,94%	0,00000013	368.635.746€
154	Trust Wallet Token (TWT)	0,871€	-1,10%	0,00000972	362.921.353€
155	IoTeX (IOTX)	0,0383€	-3,27%	0,00000043	361.607.091€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
156	Zilliqa (ZIL)	0,0188€	-1,95%	0,00000021	361.381.961€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
157	LayerZero (ZRO)	3,2485€	-3,05%	0,00003626	357.334.084€
158	Osmosis (OSMO)	0,5128€	-2,00%	0,00000572	356.443.249€
159	Ponke (PONKE)	0,6263€	-10,43%	0,00000699	347.922.561€
160	Celo (CGLD)	0,6247€	-3,69%	0,00000697	345.961.348€
161	Amp (AMP)	0,0042€	-1,44%	0,00000005	342.830.215€
162	Livepeer (LPT)	9,5119€	-2,96%	0,00010618	342.068.472€	EtherDelta (ForkDelta), Poloniex, Radar Relay
163	JITO (JTO)	2,6031€	-4,10%	0,00002906	341.117.070€
164	0x (ZRX)	0,3942€	-1,52%	0,00000440	334.454.858€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
165	ETHPoW (ETHW)	3,0718€	-1,70%	0,00003429	331.198.704€
166	Holo (HOT)	0,0019€	-2,74%	0,00000002	329.579.288€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
167	Golem (GNT)	0,3286€	-3,49%	0,00000367	328.629.420€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
168	OriginTrail (TRAC)	0,7887€	-11,96%	0,00000880	327.326.269€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
169	Siacoin (SC)	0,0056€	-2,00%	0,00000006	326.003.730€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
170	Enjin Coin (ENJ)	0,1818€	-1,87%	0,00000203	322.459.314€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
171	Baby Doge Coin (BabyDoge)	0€	-4,84%	0,00000000	321.095.893€
172	Dash (DASH)	26,1242€	-2,45%	0,00029161	314.346.130€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
173	ZetaChain (ZETA)	0,6057€	-7,73%	0,00000676	313.659.999€
174	SPACE ID (ID)	0,4028€	-4,42%	0,00000450	313.215.483€
175	Ankr (ANKR)	0,0311€	-1,94%	0,00000035	310.542.218€
176	JUST (JST)	0,0312€	-2,83%	0,00000035	308.725.106€
177	DOGS (DOGS)	0,0006€	-8,02%	0,00000001	301.837.211€
178	Kusama (KSM)	19,1286€	-2,08%	0,00021352	301.166.889€
179	Qtum (QTUM)	2,8473€	-1,83%	0,00003178	300.121.552€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
180	Dymension (DYM)	1,3884€	-6,36%	0,00001550	298.602.200€
181	Creditcoin (CTC)	0,7426€	9,15%	0,00000829	294.862.713€	BCEX, IDAX, OEX
182	Gas (GAS)	4,5437€	-2,21%	0,00005072	295.306.130€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
183	SafePal (SFP)	0,6056€	-2,77%	0,00000676	295.249.201€
184	Ravencoin (RVN)	0,0203€	-2,26%	0,00000023	294.417.586€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
185	Basic Attention Token (BAT)	0,1965€	-1,83%	0,00000219	293.937.951€
186	ether.fi (ETHFI)	1,4139€	-4,46%	0,00001578	293.452.277€
187	aelf (ELF)	0,3948€	1,30%	0,00000441	289.801.839€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
188	io.net (IO)	2,3278€	4,78%	0,00002598	280.006.717€
189	ConstitutionDAO (PEOPLE)	0,0551€	-5,89%	0,00000061	278.714.181€
190	Aevo (AEVO)	0,3135€	-5,08%	0,00000350	278.395.864€
191	Mask Network (MASK)	2,7484€	-1,29%	0,00003068	274.835.506€
192	Manta Network (MANTA)	0,7127€	-3,97%	0,00000796	273.289.889€
193	Terra (LUNA)	0,3777€	-3,36%	0,00000422	268.183.165€
194	MX Token (MX)	2,7437€	-2,08%	0,00003063	265.537.572€
195	Echelon Prime (PRIME)	7,358€	-6,55%	0,00008213	263.223.630€
196	Threshold (T)	0,026€	-11,90%	0,00000029	260.050.864€
197	GMX (GMX)	26,3429€	0,46%	0,00029405	258.984.135€
198	Polymesh (POLYX)	0,2812€	-3,98%	0,00000314	255.747.535€
199	dYdX (ETHDYDX)	1,1543€	-0,59%	0,00001289	253.620.705€
200	Metis (METIS)	40,3964€	-2,37%	0,00045093	246.472.003€
201	Ethena USDe (USDe)	0,9505€	-0,04%	0,00001061	3.334.141.832€
202	Edelcoin (EDLC)	0,8502€	-1,28%	0,00000949	1.718.695.472€
203	ZEEBU (ZBU)	4,3792€	2,16%	0,00004888	1.134.093.372€
204	Fellaz (FLZ)	2,0963€	-2,12%	0,00002340	989.174.260€
205	Fasttoken (FTN)	2,9382€	0,15%	0,00003280	895.707.073€
206	DOG•GO•TO•THE•MOON (DOG)	0,0068€	-13,02%	0,00000008	678.094.352€
207	Frax (FRAX)	0,944€	-0,06%	0,00001054	613.093.925€
208	Cheelee (CHEELEE)	10,7305€	2,64%	0,00011978	609.488.418€
209	Virtual Protocol (VIRTUAL)	0,5203€	3,68%	0,00000581	520.314.455€
210	Beldex (BDX)	0,0763€	1,99%	0,00000085	509.737.035€
211	Grass (GRASS)	1,9894€	-19,72%	0,00002221	485.232.976€
212	PepeCoin (PEPECOIN)	3,5555€	1,63%	0,00003969	466.704.619€
213	SPX6900 (SPX)	0,4772€	-6,85%	0,00000533	444.309.711€
214	Meta Games Coin (MGC)	0,3909€	0,03%	0,00000436	429.979.288€
215	Ondo US Dollar Yield (USDY)	1,0117€	-0,50%	0,00001129	419.126.416€
216	Moo Deng (moodengsol.com) (MOODENG)	0,4096€	-11,46%	0,00000457	405.479.055€
217	Orbler (ORBR)	0,3593€	0,60%	0,00000401	364.911.041€
218	Gigachad (GIGA)	0,0388€	-3,83%	0,00000043	361.006.367€
219	Zerebro (ZEREBRO)	0,3913€	20,26%	0,00000437	359.687.958€
220	Tribe (TRIBE)	0,6236€	7,83%	0,00000696	338.424.252€
221	Drift (DRIFT)	1,2555€	-5,44%	0,00001401	323.506.900€
222	MimbleWimbleCoin (MWC)	28,2829€	2,97%	0,00031571	310.220.019€
223	FLEX (FLEX)	3,1323€	-0,05%	0,00003496	309.047.048€
224	Baby Doge Coin (1MBABYDOGE)	0,002€	-4,80%	0,00000002	307.948.346€
225	VerusCoin (VRSC)	3,9396€	2,42%	0,00004398	306.666.342€
226	Apu Apustaja (APU)	0,0009€	-9,92%	0,00000001	299.948.222€
227	Non-Playable Coin (NPC)	0,0403€	-12,94%	0,00000045	293.735.008€
228	Aethir (ATH)	0,0561€	-6,24%	0,00000063	292.965.608€
229	SimonsCat (SCAT)	0€	-8,25%	0,00000000	292.819.531€
230	Metaplex (MPLX)	0,3793€	-0,87%	0,00000423	286.711.469€
231	Aleo (ALEO)	1,1193€	-2,95%	0,00001249	283.031.840€
232	Chintai (CHEX)	0,2808€	-6,25%	0,00000313	273.720.954€
233	Fartcoin (FARTCOIN)	0,2729€	12,42%	0,00000305	272.942.072€
234	Destra Network (DSYNC)	0,252€	6,48%	0,00000281	244.341.369€
235	Degen (DEGEN)	0,0172€	-12,98%	0,00000019	243.854.656€
236	SKALE Network (SKL)	0,0436€	-2,84%	0,00000049	241.442.885€
237	Gravity (G)	0,0281€	-3,20%	0,00000031	229.522.097€
238	Altlayer (ALT)	0,0999€	-3,16%	0,00000111	228.338.594€
239	Loopring (LRC)	0,1644€	-2,47%	0,00000183	224.661.367€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
240	BICONOMY (BICO) (BICO)	0,2547€	-2,28%	0,00000284	224.354.131€
241	Convex Finance (CVX)	2,3265€	-12,92%	0,00002597	224.214.742€
242	VVS Finance (VVS)	0€	6,27%	0,00000000	219.658.036€
243	Snek (SNEK)	0,0029€	5,59%	0,00000003	217.496.755€
244	Hamster Kombat (HMSTR)	0,0034€	-7,68%	0,00000004	216.679.013€
245	ai16z (AI16Z)	0,1941€	-26,91%	0,00000217	213.481.189€
246	Telcoin (TEL)	0,0023€	1,74%	0,00000003	213.164.215€	HitBTC, IDEX, KuCoin, LATOKEN
247	Department Of Government Efficiency (DOGE)	0,2169€	7,18%	0,00000242	212.369.903€
248	Banana Gun (BANANA)	61,6813€	10,10%	0,00068852	212.465.259€
249	Decred (DCR)	12,6999€	-1,55%	0,00014176	208.989.703€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
250	Comedian (BAN)	0,2029€	-8,69%	0,00000227	202.907.925€
251	SXP (SXP)	0,323€	-4,53%	0,00000361	201.621.525€
252	Illuvium (ILV)	39,0666€	-2,89%	0,00043608	199.367.868€
253	ANDY (ANDY)	0,0002€	-5,83%	0,00000000	198.437.903€
254	UMA (UMA)	2,2995€	-2,88%	0,00002567	198.041.181€
255	Pixels (PIXEL)	0,172€	-4,72%	0,00000192	197.461.157€
256	Avail (AVAIL)	0,1059€	-1,48%	0,00000118	196.578.959€
257	Harmony (ONE)	0,0136€	-3,62%	0,00000015	194.713.182€	BitMart, IDEX
258	yearn.finance (YFI)	5780,4775€	-1,80%	0,06452485	194.014.681€
259	Centrifuge (CFG)	0,3809€	4,00%	0,00000425	192.556.791€
260	Zel (ZEL)	0,5132€	-3,49%	0,00000573	192.512.843€	STEX, Trade Satoshi, TradeOgre
261	Chia Network (XCH)	13,816€	-2,74%	0,00015422	192.192.993€
262	SSV Network (SSV)	16,616€	-3,16%	0,00018548	192.051.499€
263	SwissBorg (CHSB)	0,1948€	-3,64%	0,00000217	191.641.188€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
264	Zigcoin (ZIG)	0,1322€	-3,30%	0,00000148	189.427.574€
265	BLAST (BLAST)	0,0084€	-3,10%	0,00000009	188.495.440€	Crex24, STEX
266	Moonbeam (GLMR)	0,2049€	4,04%	0,00000229	188.466.543€
267	Sun (New) (SUN)	0,0192€	-4,94%	0,00000021	187.718.688€
268	Ontology (ONT)	0,2064€	-1,42%	0,00000230	187.330.587€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
269	Rocket Pool (RPL)	8,9899€	-2,25%	0,00010035	187.275.015€	IDEX
270	Kadena (KDA)	0,629€	-2,64%	0,00000702	186.855.459€
271	DigiByte (DGB)	0,0107€	33,76%	0,00000012	185.229.025€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
272	Frax Share (FXS)	2,1819€	-2,40%	0,00002436	185.229.502€
273	HarryPotterObamaSonic10Inu (BITCOIN)	0,1845€	-8,46%	0,00000206	184.424.090€
274	Storj (STORJ)	0,4613€	-2,44%	0,00000515	183.853.652€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
275	SushiSwap (SUSHI)	0,6999€	-3,49%	0,00000781	183.200.746€
276	NEM (XEM)	0,0203€	-2,18%	0,00000023	182.660.431€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
277	Band Protocol (BAND)	1,1805€	-3,45%	0,00001318	181.237.051€
278	Osaka Protocol (OSAK)	0€	-4,44%	0,00000000	181.193.689€
279	UPCX (UPC)	3,6776€	-0,52%	0,00004105	180.371.607€
280	Cetus Protocol (CETUS)	0,2964€	-5,29%	0,00000331	179.528.835€
281	Hivemapper (HONEY)	0,0598€	-10,29%	0,00000067	175.489.890€
282	Delysium (AGI)	0,1691€	0,11%	0,00000189	173.612.865€
283	Metars Genesis (MRS)	2,0533€	2,53%	0,00002292	172.957.458€
284	Rollbit Coin (RLB)	0,0736€	-3,86%	0,00000082	172.615.810€
285	QUBIC (QUBIC)	0€	-5,59%	0,00000000	172.454.698€
286	Saga (SGA)	1,6169€	-7,57%	0,00001805	171.765.775€
287	Alchemy Pay (ACH)	0,0204€	-3,61%	0,00000023	170.981.008€
288	Yield Guild Games (YGG)	0,4411€	-6,06%	0,00000492	170.907.710€
289	Ultima (ULTIMA)	5320,3318€	-2,14%	0,05938845	170.410.226€
290	michi ($MICHI)	0,3035€	-15,53%	0,00000339	168.676.666€
291	Clearpool (CPOOL)	0,2384€	-9,85%	0,00000266	168.965.478€
292	BinaryX (BNX)	0,4517€	-5,98%	0,00000504	167.639.816€
293	Waves (WAVES)	1,4328€	8,21%	0,00001599	166.541.414€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
294	Casper (CSPR)	0,0133€	-2,75%	0,00000015	165.371.111€
295	Radix Protocol (XRD)	0,0156€	-0,47%	0,00000017	165.370.331€
296	Audius (AUDIO)	0,1291€	-2,78%	0,00000144	164.792.353€
297	Bitkub Coin (KUB)	2,3781€	-1,65%	0,00002655	164.030.826€
298	COTI (COTI)	0,0914€	-4,11%	0,00000102	163.871.389€
299	Xai (XAI)	0,2095€	-4,24%	0,00000234	163.280.497€
300	World Mobile Token (WMT)	0,3324€	9,41%	0,00000371	163.466.445€
301	Orca (ORCA)	3,0822€	1,03%	0,00003440	162.872.145€
302	VeThor Token (VTHO)	0,002€	-11,56%	0,00000002	163.253.014€	Gate.io, LBank, OceanEx
303	Big Time (BIGTIME)	0,1319€	-4,78%	0,00000147	162.204.131€
304	Chromia (CHR)	0,1955€	-2,97%	0,00000218	161.842.605€
305	sudeng (HIPPO)	0,0162€	-13,27%	0,00000018	161.508.417€
306	LUCE (LUCE)	0,1595€	-18,43%	0,00000178	159.454.505€
307	Tellor (TRB)	60,6463€	-4,40%	0,00067697	159.212.106€
308	Open Campus (EDU)	0,4677€	-2,30%	0,00000522	158.708.562€
309	Catizen (CATI)	0,5545€	-2,07%	0,00000619	158.719.183€
310	Lisk (LSK)	0,9674€	0,98%	0,00001080	157.459.467€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
311	GoMining token (GMT)	0,3792€	1,24%	0,00000423	157.270.044€
312	ICON (ICX)	0,1518€	-4,17%	0,00000169	156.771.306€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
313	Bitcoin Wizards (WZRD)	7,1123€	-4,65%	0,00007939	149.358.758€
314	USDB (USDB)	0,9462€	0,38%	0,00001056	149.010.972€
315	Elixir deUSD (DEUSD)	0,9485€	0,01%	0,00001059	148.625.693€
316	Mr Mint (MNT)	0,4191€	-0,32%	0,00000468	146.626.339€
317	H2O DAO (H2O)	0,1772€	1,82%	0,00000198	146.198.471€
318	Merlin Chain (MERL)	0,2783€	-4,74%	0,00000311	146.091.275€
319	SUNDOG (SUNDOG)	0,1462€	-13,76%	0,00000163	145.809.453€
320	Nosana (NOS)	2,9366€	-3,95%	0,00003278	141.539.129€
321	API3 (API3)	1,625€	-3,49%	0,00001814	140.439.438€
322	Vanar (VANRY)	0,0842€	-6,15%	0,00000094	139.415.881€
323	WAX (WAX)	0,0386€	-2,61%	0,00000043	137.580.375€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
324	USDJ (USDJ)	1,0616€	1,38%	0,00001185	137.288.752€
325	X Empire (X)	0,0002€	-11,52%	0,00000000	135.267.339€
326	Propy (PRO)	1,3377€	-7,17%	0,00001493	133.767.901€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
327	IQ (IQ)	0,0069€	-4,95%	0,00000008	133.255.426€
328	Marlin (POND)	0,0164€	5,82%	0,00000018	133.001.512€
329	Constellation (DAG)	0,0463€	4,70%	0,00000052	133.148.234€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
330	Power Ledger (POWR)	0,2383€	-2,84%	0,00000266	132.976.649€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
331	MOO DENG (MOODENG)	0,0003€	67,90%	0,00000000	132.277.247€
332	SLERF (SLERF)	0,2632€	-2,04%	0,00000294	131.608.474€
333	Status (SNT)	0,0329€	2,97%	0,00000037	131.390.400€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
334	Civic (CVC)	0,1301€	-3,51%	0,00000145	130.147.395€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
335	JOE (JOE)	0,3431€	-3,65%	0,00000383	127.638.579€
336	Ontology Gas (ONG)	0,321€	-2,19%	0,00000358	127.338.675€	Bancor Network, IDEX
337	Horizen (ZEN)	8,0559€	-7,14%	0,00008992	126.246.040€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
338	DeepBook Protocol (DEEP)	0,0503€	-14,85%	0,00000056	125.766.704€
339	Balancer (BAL)	2,0674€	-1,95%	0,00002308	125.872.497€
340	BounceBit (BB)	0,2657€	-5,42%	0,00000297	125.827.862€
341	Spectral (SPEC)	9,0221€	-5,97%	0,00010071	124.547.093€
342	PAAL AI (PAAL)	0,1516€	-2,69%	0,00000169	124.273.367€
343	STASIS EURO (EURS)	1,0013€	-0,19%	0,00001118	124.284.221€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
344	IOStoken (IOST)	0,0058€	-2,73%	0,00000006	123.313.957€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
345	Smooth Love Potion (SLP)	0,003€	-1,90%	0,00000003	123.179.417€
346	Arcblock (ABT)	1,2302€	-5,33%	0,00001373	121.239.456€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
347	BORA (BORA)	0,1101€	-3,70%	0,00000123	121.072.105€
348	Symbol (XYM)	0,0197€	-1,57%	0,00000022	120.321.769€
349	Mumu the Bull (MUMU)	0,0001€	-9,43%	0,00000000	120.296.160€
350	CARV (CARV)	0,7931€	-4,11%	0,00000885	119.271.493€
351	iExec RLC (RLC)	1,6245€	-2,26%	0,00001813	117.583.005€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
352	Neutron (NTRN)	0,399€	-5,40%	0,00000445	117.437.412€
353	Ozone Chain (OZO)	0,1938€	0,24%	0,00000216	117.006.900€
354	Nano (NANO)	0,8791€	-0,86%	0,00000981	117.132.345€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
355	Cartesi (CTSI)	0,1394€	-2,79%	0,00000156	116.869.148€
356	TerraUSD (UST)	0,0209€	-2,15%	0,00000023	116.484.141€
357	BILLION•DOLLAR•CAT (BILLY)	0,116€	-10,99%	0,00000130	116.048.947€
358	RETARDIO (RETARDIO)	0,1189€	-16,06%	0,00000133	116.048.215€
359	Pundi X[new] (PUNDIX)	0,4454€	-6,27%	0,00000497	115.138.721€
360	Alephium (ALPH)	1,268€	-0,97%	0,00001415	114.154.706€
361	Taiko (TAIKO)	1,3974€	-3,46%	0,00001560	114.060.893€
362	Tokenlon Network Token (LON)	0,9848€	0,33%	0,00001099	113.514.372€
363	MVL (MVL)	0,0044€	-3,60%	0,00000005	112.632.672€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
364	Venus (XVS)	6,8359€	-5,87%	0,00007631	112.333.492€
365	Zentry (ZENT)	0,0184€	-5,32%	0,00000021	112.098.724€
366	Coin98 (C98)	0,1296€	-5,85%	0,00000145	111.627.670€
367	Sologenic (SOLO)	0,2751€	21,15%	0,00000307	110.019.199€
368	Hive Blockchain (HIVE)	0,2197€	-4,84%	0,00000245	110.031.395€
369	SmarDex (SDEX)	0,0121€	-0,81%	0,00000014	109.667.467€
370	Scroll (SCRL)	0,5763€	-5,03%	0,00000643	109.491.947€	Hotbit, IDAX, IDEX, LATOKEN
371	Numeraire (NMR)	14,8648€	-3,96%	0,00016593	109.379.326€	Bittrex, DDEX, IDEX, Poloniex, Upbit
372	Spell Token (SPELL)	0,0007€	-2,31%	0,00000001	109.262.217€
373	Autonolas (OLAS)	1,5291€	-2,35%	0,00001707	108.309.102€
374	Keep Network (KEEP)	0,1129€	-17,60%	0,00000126	107.568.536€
375	Mr Miggles (MIGGLES)	0,1117€	-6,78%	0,00000125	106.911.682€
376	Alethea Artificial Liquid Intelligence Token (ALI)	0,0131€	46,63%	0,00000015	107.056.178€
377	Stratis [New] (STRAX)	0,0537€	-2,61%	0,00000060	106.782.193€
378	Ergo (EFYT)	1,359€	9,30%	0,00001517	106.678.724€	Waves Decentralized Exchange
379	Landwolf (WOLF)	0,0001€	-5,66%	0,00000000	106.517.613€
380	Bone ShibaSwap (BONE)	0,463€	-0,06%	0,00000517	106.451.986€
381	Clover (CLV)	0,1061€	49,42%	0,00000118	106.065.544€
382	XYO (XYO)	0,0079€	-15,24%	0,00000009	106.427.534€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
383	Usual (USD0)	0,2163€	-21,05%	0,00000241	107.001.021€
384	RSK Infrastructure Framework (RIF)	0,1033€	-14,60%	0,00000115	103.323.300€
385	ShibaBitcoin (SHIBTC)	1,2172€	1,82%	0,00001359	105.237.800€
386	Paxos Standard (PAX)	0,9482€	-0,11%	0,00001058	104.398.576€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
387	Oasys (OAS)	0,0359€	-1,93%	0,00000040	104.112.326€
388	Celer Network (CELR)	0,0134€	-1,85%	0,00000015	104.065.892€
389	Wen (WEN)	0,0001€	-5,22%	0,00000000	103.562.397€
390	Myro ($MYRO)	0,1097€	-9,48%	0,00000122	103.544.166€
391	BasedAI (BASEDAI)	2,9853€	-6,36%	0,00003332	103.290.504€
392	Coq Inu (COQ)	0€	-8,33%	0,00000000	103.292.472€
393	MAGIC (MAGIC)	0,3734€	-5,67%	0,00000417	102.366.047€
394	Liquity (LQTY)	1,0857€	3,68%	0,00001212	102.330.970€
395	Rifampicin ($RIF)	0,1026€	-9,37%	0,00000115	102.541.836€
396	Satoshi Airline (JET)	1,1056€	-0,86%	0,00001234	101.592.575€
397	CyberConnect (CYBER)	3,2484€	-2,59%	0,00003626	100.287.764€
398	Dent (DENT)	0,001€	-2,34%	0,00000001	100.075.972€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
399	Shentu (CTK)	0,7138€	-4,53%	0,00000797	100.021.840€
400	Ark (ARK)	0,54€	-3,71%	0,00000603	99.840.260€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
401	Sleepless AI (AI)	0,4167€	-5,06%	0,00000465	99.757.425€
402	Moonriver (MOVR)	10,7779€	-4,04%	0,00012031	99.608.358€
403	Portal (PORTAL)	0,273€	-4,79%	0,00000305	98.929.273€
404	Solana Name Service (FIDA)	0,1914€	-4,72%	0,00000214	98.798.979€
405	PayProtocol (PCI)	0,0984€	-6,12%	0,00000110	99.170.380€
406	Hasbulla's Cat (BARSIK)	0,0978€	-44,75%	0,00000109	97.752.542€
407	Adventure Gold (AGLD)	1,2716€	-5,53%	0,00001419	98.311.002€
408	Oraichain Token (ORAI)	7,0957€	0,92%	0,00007921	98.088.812€
409	HTX Token (HT)	0,6006€	-1,63%	0,00000670	97.436.939€
410	Pocket Network (POKT)	0,0594€	7,63%	0,00000066	97.354.917€
411	dKargo (DKA)	0,0223€	-4,76%	0,00000025	96.911.380€
412	Toshi (TOSHI)	0,0002€	-0,93%	0,00000000	96.822.640€
413	Islamic Coin (ISLM)	0,0687€	-1,18%	0,00000077	96.720.115€
414	Vulcan Forged PYR (PYR)	2,4725€	-3,70%	0,00002760	96.498.108€
415	Velo (VELO)	0,0131€	-0,82%	0,00000015	96.452.960€
416	Dogelon Mars (ELON)	0€	-6,30%	0,00000000	96.097.120€
417	Secret (SCRT)	0,324€	15,16%	0,00000362	95.189.122€
418	TrueFi (TRU)	0,0754€	-5,90%	0,00000084	95.084.882€
419	Lumia (LUMIA)	1,2488€	22,10%	0,00001394	95.039.720€
420	Steem (STEEM)	0,1988€	-1,89%	0,00000222	94.790.613€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
421	Verge (XVG)	0,0057€	-2,15%	0,00000006	94.254.373€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
422	Prom (PROM)	5,1016€	-2,46%	0,00005695	93.105.091€
423	UXLINK (UXLINK)	0,5471€	2,13%	0,00000611	93.006.344€
424	MANEKI (MANEKI)	0,0105€	-5,38%	0,00000012	92.805.227€
425	Kyber Network Crystal v2 (KNC)	0,4959€	-2,62%	0,00000554	92.385.608€
426	0x0.ai: AI Smart Contract (0X0)	0,1053€	-6,03%	0,00000118	91.439.583€
427	Cudos (CUDOS)	0,0092€	-3,61%	0,00000010	91.228.005€
428	Acala Token (ACA)	0,0794€	11,10%	0,00000089	90.454.300€
429	Humans.ai (HEART)	0,0161€	-1,94%	0,00000018	89.858.639€
430	Ardor (ARDR)	0,0899€	-3,23%	0,00000100	89.787.776€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
431	ANyONe Protocol (ANYONE)	0,9546€	-6,66%	0,00001066	89.812.615€
432	Metal (MTL)	1,1428€	-0,62%	0,00001276	89.812.227€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
433	Milk Alliance (MLK)	0,2215€	-4,14%	0,00000247	89.646.713€
434	Zano (ZANO)	6,6573€	-1,74%	0,00007431	89.419.872€
435	ChainGPT (CGPT)	0,1183€	-3,93%	0,00000132	88.065.823€
436	MediBloc (MED)	0,0092€	-4,16%	0,00000010	87.902.405€	Coinrail, Gate.io
437	Clash of Lilliput (COL)	1,0707€	2,67%	0,00001195	87.878.906€
438	BUBCAT (BUB)	0,0392€	-0,06%	0,00000044	87.653.581€
439	Phala.Network (PHA)	0,1143€	-2,89%	0,00000128	87.397.232€
440	Orbs (ORBS)	0,0275€	-1,40%	0,00000031	87.238.780€
441	BOBO (BOBO)	0€	-16,23%	0,00000000	87.168.842€
442	Mocaverse (MOCA)	0,0682€	-1,60%	0,00000076	87.155.995€
443	ApeX Protocol (APEX)	1,7868€	5,47%	0,00001995	86.503.990€
444	Highstreet (HIGH)	1,255€	-4,32%	0,00001401	86.507.724€
445	Standard Tokenization Protocol (STPT)	0,0445€	-3,51%	0,00000050	86.356.505€
446	CoW Protocol (COW)	0,3172€	-9,50%	0,00000354	86.334.596€
447	Wojak (WOJAK)	0,0012€	-4,79%	0,00000001	86.246.029€
448	Mines of Dalarnia (DAR)	0,1384€	-4,77%	0,00000154	85.908.357€
449	Synapse (SYN)	0,4354€	-11,11%	0,00000486	85.717.271€
450	BitMart Token (BMX)	0,2638€	-2,47%	0,00000294	85.552.116€	BitMart, DDEX
451	Wilder World (WILD)	0,229€	-0,02%	0,00000256	85.486.792€
452	Maple (MPL)	19,2097€	-6,94%	0,00021443	84.868.066€
453	Aragon (ANT)	1,9609€	-0,96%	0,00002189	84.695.529€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
454	Euro Coin (EUROC)	1,0017€	-0,51%	0,00001118	84.311.904€
455	Bounce Token (BOT)	12,7179€	-5,44%	0,00014196	83.811.693€	Bibox, Bytex, Coinrail, Gate.io, LBank
456	ECOMI (OMI)	0,0003€	3,40%	0,00000000	83.561.226€
457	Radio Caca (RACA)	0,0002€	-4,28%	0,00000000	83.409.967€
458	Fusionist (ACE)	2,0246€	-6,07%	0,00002260	82.350.511€
459	Hoppy (HOPPY)	0,0002€	-4,13%	0,00000000	82.046.209€
460	Hashflow (HFT)	0,174€	4,73%	0,00000194	81.988.083€
461	DODO (DODO)	0,1126€	-3,68%	0,00000126	81.703.971€
462	Phoenix Global (new) (PHB)	1,5489€	-3,88%	0,00001729	81.582.417€
463	IAGON (IAG)	0,2165€	7,61%	0,00000242	81.418.209€
464	Solidus Ai Tech (AITECH)	0,0748€	-3,82%	0,00000083	80.838.467€
465	inSure (SURE)	0,003€	0,06%	0,00000003	80.096.839€	COSS, IDEX
466	Aleph Zero (AZERO)	0,2995€	-6,05%	0,00000334	79.893.034€
467	NikolAI (NIKO)	0,0805€	-19,98%	0,00000090	80.492.227€
468	Nakamoto Games (NAKA)	0,8591€	-5,83%	0,00000959	79.865.001€
469	Verum Coin (VERUM)	853,1588€	0,75%	0,00952342	79.689.295€
470	Dusk (DUSK)	0,1704€	-3,84%	0,00000190	79.557.213€
471	Seedify.fund (SFUND)	1,2576€	-2,57%	0,00001404	78.646.341€
472	Braintrust (BTRST)	0,3224€	-2,26%	0,00000360	77.801.581€
473	StormX (STMX)	0,0063€	-8,33%	0,00000007	77.764.978€
474	Uquid Coin (UQC)	7,8135€	6,50%	0,00008722	78.134.995€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
475	Tokamak Network (TON)	1,7683€	-4,62%	0,00001974	77.524.270€
476	DIA (DIA)	0,6465€	-3,91%	0,00000722	77.370.592€
477	LCX (LCX)	0,1002€	-2,61%	0,00000112	77.308.192€
478	Loom Network (LOOM)	0,0623€	-3,57%	0,00000070	77.196.721€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
479	AI Analysis Token (AIAT)	0,525€	0,29%	0,00000586	76.853.666€
480	SuperRare (RARE)	0,1069€	-3,78%	0,00000119	76.735.191€
481	NYM (NYM)	0,0946€	-4,70%	0,00000106	75.999.125€
482	SIGMA (SIGMA)	0,0844€	5,63%	0,00000094	75.959.670€
483	MyNeighborAlice (ALICE)	1,1122€	-3,25%	0,00001242	75.535.118€
484	Hifi Finance (MFT)	0,5373€	-4,48%	0,00000600	75.434.454€
485	MobileCoin (MOB)	0,3788€	-1,52%	0,00000423	75.188.240€
486	Hooked Protocol (HOOK)	0,3688€	-5,61%	0,00000412	74.996.267€
487	Aurora (AURORA)	0,1367€	-7,01%	0,00000153	74.912.045€
488	Syscoin (SYS)	0,0936€	-3,67%	0,00000105	74.813.903€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
489	ARPA Chain (ARPA)	0,049€	-1,97%	0,00000055	74.458.279€
490	Neiro (NEIRO)	0,074€	-15,98%	0,00000083	74.006.629€
491	Telos (TLOS)	0,1964€	1,15%	0,00000219	73.773.919€
492	Solend (SLND)	1,4549€	4,94%	0,00001624	73.606.766€
493	Polyhedra Network (ZK)	1,0624€	-0,04%	0,00001186	73.535.200€
494	WHY (WHY)	0€	-2,65%	0,00000000	73.165.737€
495	Staika (STIK)	1,6188€	-0,45%	0,00001807	73.104.432€
496	Wink (WINK)	0,0001€	-2,48%	0,00000000	72.993.198€	YoBit
497	Orchid (OXT)	0,074€	-2,20%	0,00000083	72.482.335€
498	Request (REQ)	0,0936€	-5,19%	0,00000104	71.944.372€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
499	Bazaars (BZR)	6,1492€	-0,44%	0,00006864	71.775.954€
500	Cortex (CTXC)	0,3172€	6,32%	0,00000354	71.497.111€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
501	Realio Network (RIO)	0,6094€	-1,85%	0,00000680	71.339.785€
502	BENQI (QI)	0,014€	0,75%	0,00000016	71.242.171€
503	Maverick Protocol (MAV)	0,1646€	-5,77%	0,00000184	70.799.724€
504	Milady Meme Coin (LADYS)	0€	-5,60%	0,00000000	70.528.118€
505	Bancor (BNT)	0,5839€	-0,24%	0,00000652	70.356.032€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
506	Omni Network (OMNI)	7,266€	-4,15%	0,00008111	69.824.826€
507	DAO Maker (DAO)	0,3596€	-5,39%	0,00000401	69.310.444€
508	McDull (MCDULL)	0€	4,26%	0,00000000	68.583.892€
509	TARS Protocol (TAI)	0,1257€	-4,46%	0,00000140	68.287.995€
510	RSS3 (RSS3)	0,1006€	-0,82%	0,00000112	67.882.871€
511	MESSIER (M87)	0,0001€	21,67%	0,00000000	67.794.058€
512	NeuralAI (NEURAL)	6,7049€	-4,31%	0,00007484	67.049.015€
513	MOBOX (MBOX)	0,1685€	-4,58%	0,00000188	66.668.737€
514	Velodrome Finance (VELO)	0,0793€	-1,58%	0,00000088	66.549.338€
515	Node AI (GPU)	0,6937€	-1,55%	0,00000774	65.916.283€
516	Gains Network (GNS)	1,9842€	-1,75%	0,00002215	65.778.544€
517	Gods Unchained (GODS)	0,1992€	-5,37%	0,00000222	65.765.422€
518	Liquity USD (LUSD)	0,9414€	0,09%	0,00001051	65.643.455€
519	BakeryToken (BAKE)	0,2252€	-1,89%	0,00000251	65.263.168€
520	Binance USD (BUSD)	0,9499€	-0,02%	0,00001060	64.808.625€	Binance, HitBTC
521	Origin Protocol (OGN)	0,0946€	-2,29%	0,00000106	64.305.959€
522	RabBitcoin (RBTC)	0€	-15,60%	0,00000000	64.106.797€
523	KARRAT (KARRAT)	0,4316€	-5,98%	0,00000482	63.798.311€
524	ArchLoot (ALT)	0,1139€	-0,22%	0,00000127	63.616.602€
525	CoinEx Token (CET)	0,0892€	-3,49%	0,00000100	63.244.291€	CoinEx
526	LTO Network (LTO)	0,1456€	-9,87%	0,00000162	63.132.005€
527	Metacraft (MCT)	1,1938€	-1,70%	0,00001333	62.865.875€
528	Tensor (TNSR)	0,5029€	-6,62%	0,00000561	62.863.624€
529	Venom (VENOM)	0,0634€	-0,57%	0,00000071	62.708.311€
530	Alpha Finance Lab (ALPHA)	0,0699€	-3,09%	0,00000078	62.670.099€
531	QuarkChain (QKC)	0,0089€	-3,35%	0,00000010	62.590.198€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
532	Bellscoin (BEL)	1,1479€	10,64%	0,00001281	62.544.782€
533	Lista DAO (LISTA)	0,3386€	-3,04%	0,00000378	62.504.468€
534	Gemini Dollar (GUSD)	0,9477€	-0,03%	0,00001058	62.501.989€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
535	NFPrompt (NFP)	0,2132€	-4,65%	0,00000238	62.437.429€
536	Access Protocol (ACS)	0,0017€	-1,74%	0,00000002	62.045.234€
537	Bifrost (BFC)	0,0447€	3,05%	0,00000050	61.973.257€
538	Radworks (RAD)	1,1937€	-0,81%	0,00001332	61.798.012€
539	Covalent X Token (CXT)	0,0644€	-2,58%	0,00000072	61.719.752€
540	MARBLEX (MBX)	0,3514€	-4,66%	0,00000392	61.720.953€
541	USDX [Kava] (USDX)	0,5494€	-0,70%	0,00000613	61.293.316€
542	Kujira (KUJI)	0,5008€	-0,21%	0,00000559	61.270.928€
543	Radiant Capital (RDNT)	0,053€	-2,33%	0,00000059	61.139.539€
544	ResearchCoin (RSC)	0,6412€	-16,37%	0,00000716	61.055.253€
545	GameBuild (GAME)	0,0038€	-2,08%	0,00000004	60.524.908€
546	Badger DAO (BADGER)	2,9763€	-2,26%	0,00003322	60.392.125€
547	Zebec Network (ZBCN)	0,0009€	-0,38%	0,00000001	60.273.819€
548	Zero1 Labs (DEAI)	0,6587€	-4,33%	0,00000735	60.091.542€
549	ArbDoge AI (AIDOGE)	0€	-4,71%	0,00000000	60.009.522€
550	Dasha (VVAIFU)	0,06€	-27,39%	0,00000067	59.848.956€
551	XPLA (XPLA)	0,0807€	-5,20%	0,00000090	59.903.914€
552	NetMind Token (NMT)	1,7826€	3,96%	0,00001990	59.627.153€
553	Cobak Token (CBK)	0,6723€	-0,24%	0,00000750	59.588.705€
554	LeverFi (LEVER)	0,0017€	-4,29%	0,00000002	59.265.267€
555	Stargate Finance (STG)	0,2882€	-3,24%	0,00000322	58.892.787€
556	Bitcoin Atom [Futures] (BCA)	3,1949€	257,68%	0,00003566	58.846.764€	Bitibu, CryptoBridge, Exrates, STEX
557	Helium Mobile (MOBILE)	0,0007€	-0,95%	0,00000001	58.743.392€
558	NKN (NKN)	0,0748€	-4,10%	0,00000083	58.402.380€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
559	Shrub (SHRUB)	0,0617€	-29,73%	0,00000069	58.153.366€
560	Hippocrat (HPO)	0,0562€	-3,11%	0,00000063	58.184.166€
561	Victoria VR (VR)	0,0107€	1,47%	0,00000012	57.143.169€
562	Tron Bull (BULL)	0,0601€	-2,95%	0,00000067	57.126.072€
563	Venus BUSD (vBUSD)	0,0212€	-0,02%	0,00000024	57.098.049€
564	Anchored Coins AEUR (AEUR)	1,0004€	-0,43%	0,00001117	57.032.059€
565	Sweat Economy (SWEAT)	0,0084€	13,71%	0,00000009	56.897.151€
566	Gems (GEMS)	0,1415€	0,37%	0,00000158	56.570.457€
567	insurance (INSURANCE)	2,998€	4,37%	0,00003347	56.062.851€
568	MAGA (TRUMP)	1,2696€	-4,26%	0,00001417	55.860.080€
569	Gitcoin (GTC)	0,6499€	-5,12%	0,00000725	55.831.072€
570	A3S Protocol (AA)	0,2325€	-0,40%	0,00000260	55.700.000€
571	LimeWire (LMWR)	0,1781€	-7,03%	0,00000199	54.685.948€
572	Renzo (REZ)	0,0322€	-5,24%	0,00000036	54.063.866€
573	Altura (ALU)	0,0544€	9,57%	0,00000061	53.833.553€
574	MetaMAFIA (MAF)	0,1992€	-50,75%	0,00000222	53.939.149€
575	Crown by Third Time Games (CROWN)	0,2811€	-4,38%	0,00000314	53.591.166€
576	Daddy Tate (DADDY)	0,0893€	-6,02%	0,00000100	53.543.054€
577	MovieBloc (MBL)	0,003€	-3,90%	0,00000003	53.447.220€
578	Unizen (ZCX)	0,0775€	-2,08%	0,00000086	53.464.657€
579	Skibidi Toilet (SKBDI)	0,7637€	51,76%	0,00000852	53.486.079€
580	Matr1x Fire (FIRE)	0,7978€	-6,97%	0,00000891	53.239.012€
581	Decentralized Social (DESO)	6,0227€	24,02%	0,00006723	53.509.056€
582	Tectum (TET)	6,8134€	-6,49%	0,00007605	53.136.772€
583	Euler Finance (EUL)	3,3116€	-3,29%	0,00003697	53.113.773€
584	Polymath Network (POLY)	0,057€	-6,51%	0,00000064	52.695.424€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
585	Alien Worlds (TLM)	0,0107€	-5,48%	0,00000012	52.294.100€
586	Luna by Virtuals (LUNA)	0,0522€	8,79%	0,00000058	52.164.728€
587	Pirate Chain (ARRR)	0,2652€	10,03%	0,00000296	52.038.329€
588	Agoras Tokens (AGRS)	1,7261€	8,19%	0,00001927	51.597.997€	BCEX, CHAOEX, OpenLedger DEX
589	Function X (FX)	0,1262€	-1,52%	0,00000141	51.569.712€
590	Shoggoth (SHOGGOTH)	0,051€	-15,25%	0,00000057	50.958.747€
591	DeFi Pulse Index (DPI)	91,1234€	4,76%	0,00101717	50.936.483€
592	Aergo (AERGO)	0,108€	-3,95%	0,00000121	50.406.862€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
593	REI Network (REI)	0,0531€	-4,90%	0,00000059	50.423.435€
594	Metadium (META)	0,0293€	-3,92%	0,00000033	49.989.256€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
595	Forta (FORT)	0,1034€	-14,54%	0,00000115	49.692.332€
596	district0x (DNT)	0,0498€	11,49%	0,00000056	49.757.033€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
597	Parcl (PRCL)	0,3402€	-12,88%	0,00000380	49.288.551€
598	smARTOFGIVING (AOG)	0,6654€	-0,05%	0,00000743	49.092.078€	BiteBTC, Crex24
599	LooksRare (LOOKS)	0,0491€	2,18%	0,00000055	49.087.647€
600	Dione Protocol (DIONE)	0,0048€	-3,78%	0,00000005	49.011.947€
601	ALEX Lab (ALEX)	0,0801€	-3,19%	0,00000089	48.598.535€
602	Mother Iggy (MOTHER)	0,0493€	-11,88%	0,00000055	48.633.940€
603	Tokocrypto (TKO)	0,288€	-2,59%	0,00000321	48.640.500€
604	Swell Network (SWELL)	0,031€	-9,53%	0,00000035	48.527.489€
605	Ethernity Chain (ERN)	2,0592€	-3,99%	0,00002299	48.489.275€
606	Across Protocol (ACX)	0,3507€	-0,64%	0,00000391	48.422.500€
607	Star Atlas (ATLAS)	0,0028€	-3,86%	0,00000003	48.331.792€
608	Stride (STRD)	0,5508€	-4,60%	0,00000615	48.375.638€
609	crow with knife (CAW)	0€	26,44%	0,00000000	48.270.721€
610	TokenFi (TOKEN)	0,0482€	-7,39%	0,00000054	48.185.257€
611	Cannation (CNNC)	19,3862€	0,05%	0,00021640	48.017.656€	YoBit
612	Myria (MYRIA)	0,0019€	-4,72%	0,00000002	47.830.384€
613	ViciCoin (VCNT)	20,9644€	0,18%	0,00023402	47.789.476€
614	WazirX (WRX)	0,1231€	-4,03%	0,00000137	46.997.686€
615	Elastos (ELA)	2,0992€	13,52%	0,00002343	46.901.784€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
616	Aavegotchi (GHST)	0,8852€	2,02%	0,00000988	46.692.917€
617	Automata Network (ATA)	0,0867€	-4,34%	0,00000097	46.645.118€
618	GEODNET (GEOD)	0,2352€	-2,75%	0,00000263	46.615.780€
619	SaucerSwap (SAUCE)	0,0639€	-8,77%	0,00000071	46.463.036€
620	Bluzelle (BLZ)	0,1029€	-3,69%	0,00000115	46.304.095€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
621	Gearbox Protocol (GEAR)	0,0046€	-5,79%	0,00000005	46.252.050€
622	Lift Dollar (USDL)	0,9485€	0,07%	0,00001059	45.939.004€
623	Onyxcoin (XCN)	0,0015€	-3,36%	0,00000002	45.566.262€
624	PaLM AI (PALM)	0,5896€	19,61%	0,00000658	45.516.906€
625	PepeFork (PORK)	0€	-3,00%	0,00000000	45.318.121€
626	GenesysGo Shadow (SHDW)	0,2795€	-3,22%	0,00000312	45.171.198€
627	Luckycoin (LKY)	3,7267€	27,44%	0,00004160	44.984.012€
628	Alchemix (ALCX)	19,0913€	-2,36%	0,00021311	44.975.540€
629	PeiPei (PEIPEI)	0€	-2,27%	0,00000000	44.781.714€
630	Ice Network (ICE)	0,0068€	1,09%	0,00000008	44.815.531€
631	Pangolin (PNG)	0,2041€	-2,38%	0,00000228	44.566.664€
632	ORIGYN Foundation (OGY)	0,0057€	0,18%	0,00000006	44.565.044€
633	Heroes of Mavia (MAVIA)	1,1464€	-7,27%	0,00001280	44.481.063€
634	PolySwarm (NCT)	0,0237€	31,02%	0,00000026	44.664.931€	DDEX, HitBTC, IDEX, TOPBTC
635	Ampleforth Governance Token (FORTH)	3,1067€	-0,93%	0,00003468	44.312.219€
636	Dora Factory (new) (DORA)	0,082€	-1,81%	0,00000092	44.054.290€
637	Assemble Protocol (ASM)	0,0294€	2,00%	0,00000033	44.085.739€
638	Perpetual Protocol (PERP)	0,6625€	-5,03%	0,00000740	43.728.841€
639	Velas (VLX)	0,0164€	2,52%	0,00000018	43.640.052€
640	DIMO (DIMO)	0,1555€	-2,98%	0,00000174	43.262.032€
641	HashAI (HASHAI)	0,0005€	-5,67%	0,00000001	43.158.543€
642	Eurite (EURI)	1,0006€	-0,47%	0,00001117	42.955.547€
643	OctaSpace (OCTA)	1,2754€	-3,64%	0,00001424	42.726.731€
644	GamerCoin (GHX)	0,0657€	-1,76%	0,00000073	42.696.821€
645	Grok (GROK)	0,0067€	-14,19%	0,00000008	42.546.873€
646	PlatON (LAT)	0,007€	-4,36%	0,00000008	42.393.459€
647	DEAPcoin (DEP)	0,0015€	2,04%	0,00000002	41.765.724€
648	Coreum (CORE)	0,1079€	-1,22%	0,00000120	41.513.932€
649	Connex (CONX)	35,6848€	2,68%	0,00039833	41.322.982€
650	DEXTools (DEXT)	0,5314€	1,64%	0,00000593	41.302.926€
651	MAP Protocol (MAP)	0,008€	-4,45%	0,00000009	41.304.683€
652	Gelato (GEL)	0,1904€	-4,88%	0,00000213	41.277.816€
653	Dego Finance (DEGO)	1,9664€	-2,82%	0,00002195	41.288.951€
654	Strike (STRK)	7,6233€	-4,01%	0,00008510	40.928.739€
655	Pixer Eternity (PXT)	0,013€	9,04%	0,00000014	40.503.338€
656	Bella Protocol (BEL)	0,5579€	-4,20%	0,00000623	40.325.246€
657	ThunderCore (TT)	0,0035€	-3,89%	0,00000004	39.970.061€
658	HUNT (HUNT)	0,3178€	-1,65%	0,00000355	40.093.534€
659	Tokemak (TOKE)	0,5003€	-2,82%	0,00000558	40.042.825€
660	OX Coin (OX)	0,0098€	-7,83%	0,00000011	39.106.351€
661	Streamr (DATA)	0,0368€	-2,95%	0,00000041	39.671.056€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
662	Stader (SD)	0,9694€	2,86%	0,00001082	39.513.886€
663	Goldfinch (GFI)	1,3475€	-2,42%	0,00001504	39.260.929€
664	Dimitra (DMTR)	0,0808€	-2,60%	0,00000090	39.299.238€
665	Steem Dollars (SBD)	2,8475€	-3,29%	0,00003179	39.302.177€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
666	Isiklar Coin (ISIKC)	0,3921€	2,74%	0,00000438	39.210.925€
667	AI Companions (AIC)	0,0521€	-1,95%	0,00000058	39.102.615€
668	Samoyedcoin (SAMO)	0,0107€	-9,98%	0,00000012	38.971.192€
669	Flamingo (FLM)	0,0614€	-4,77%	0,00000069	38.900.652€
670	Enzyme (MLN)	14,5591€	-3,87%	0,00016252	38.837.577€
671	Memes AI (MemesAI)	0,0385€	-32,25%	0,00000043	38.450.346€
672	HackenAI (HAI)	0,0458€	1,99%	0,00000051	38.714.196€
673	Rarible (RARI)	1,5645€	-5,57%	0,00001746	38.661.923€
674	OMG Network (OMG)	0,2749€	-2,72%	0,00000307	38.547.383€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
675	Minswap (MIN)	0,0355€	10,54%	0,00000040	38.435.213€
676	Gold DAO (GLDGOV)	0,0545€	-1,26%	0,00000061	38.260.532€
677	GME (GME)	0,0055€	-2,04%	0,00000006	38.151.288€
678	Star Atlas DAO (POLIS)	0,1422€	1,26%	0,00000159	38.022.351€
679	Pirate Nation (PIRATE)	0,1571€	-4,29%	0,00000175	37.366.349€
680	FirmaChain (FCT)	0,0404€	-4,52%	0,00000045	37.361.921€	Bit-Z, Bittrex, Poloniex, UPbit
681	mCoin (MCOIN)	0,2106€	0,49%	0,00000235	37.273.150€
682	NAVX Token (NAVX)	0,1169€	-7,16%	0,00000130	37.167.280€
683	LUKSO (LYX)	1,2135€	-4,71%	0,00001355	37.054.628€
684	Boson Protocol (BOSON)	0,2713€	-3,03%	0,00000303	37.008.330€
685	Kishu Inu (KISHU)	0€	-5,83%	0,00000000	37.079.672€
686	Viction (VIC)	0,3785€	9,66%	0,00000423	36.653.016€
687	Whiteheart (WHITE)	4125,9292€	-0,26%	0,04605587	36.671.258€
688	Ren (REN)	0,0366€	-4,83%	0,00000041	36.553.220€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
689	Houdini Swap (LOCK)	0,3799€	-1,78%	0,00000424	36.498.450€
690	Wanchain (WAN)	0,1837€	-1,88%	0,00000205	36.432.091€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
691	Ribbon Finance (RBN)	0,3249€	-5,74%	0,00000363	36.168.348€
692	Tether EURt (EURT)	0,994€	-0,15%	0,00001110	36.167.418€
693	Stronghold Token (SHX)	0,0062€	3,05%	0,00000007	36.062.281€
694	Propchain (PROPC)	1,5519€	4,11%	0,00001732	35.854.672€
695	Litentry (LIT)	0,6422€	-3,55%	0,00000717	35.790.820€
696	Nimiq (NET)	0,0028€	-4,58%	0,00000003	35.407.685€	Liqui
697	Energy Web Token (EWT)	1,1772€	-8,66%	0,00001314	35.387.668€
698	Aleph.im (ALEPH)	0,1432€	-0,96%	0,00000160	35.403.639€
699	Concordium (CCD)	0,0032€	1,39%	0,00000004	35.243.594€
700	Numbers Protocol (NUM)	0,05€	-4,77%	0,00000056	35.009.864€
701	Contentos (COS)	0,0067€	-1,36%	0,00000008	34.933.575€
702	Beta Finance (BETA)	0,0406€	-4,18%	0,00000045	34.873.016€
703	ZEON (ZEON)	0,0011€	-1,66%	0,00000001	34.857.690€
704	Bitget Wallet Token (BWB)	0,2438€	-3,91%	0,00000272	34.840.430€
705	Billy (BILLY)	0,0372€	-10,96%	0,00000042	34.820.715€
706	Urolithin A ($URO)	0,0349€	-29,46%	0,00000039	34.935.414€
707	Persistence (XPRT)	0,1624€	-0,63%	0,00000181	34.647.001€
708	Prosper (PROS)	0,7506€	13,13%	0,00000838	34.666.015€
709	Green Satoshi Token (SOL) (GST)	0,0151€	-4,33%	0,00000017	34.621.672€
710	Propbase (PROPS)	0,0899€	-0,94%	0,00000100	34.404.400€
711	Alkimi ($ADS)	0,1447€	0,98%	0,00000162	34.298.142€
712	Electroneum (ETN)	0,0019€	5,96%	0,00000002	34.193.953€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
713	The Root Network (ROOT)	0,0236€	8,80%	0,00000026	34.213.382€
714	Everscale (EVER)	0,0172€	-2,66%	0,00000019	34.089.613€
715	Komodo (KMD)	0,2509€	0,39%	0,00000280	34.114.134€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
716	Ultiverse (ULTI)	0,0121€	-7,31%	0,00000013	33.988.286€
717	Nuls (NULS)	0,3066€	-2,65%	0,00000342	33.912.975€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
718	Groestlcoin (GRS)	0,3915€	-5,71%	0,00000437	33.812.283€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
719	Celo Dollar (CUSD)	0,9484€	0,04%	0,00001059	33.721.033€
720	Tenset (10SET)	0,2371€	-3,08%	0,00000265	33.139.314€
721	Locus Chain (LOCUS)	0,0158€	0,06%	0,00000018	32.979.426€
722	StrikeCoin (STRIKE)	0,0374€	27,43%	0,00000042	32.559.262€
723	League of Kingdoms Arena (LOKA)	0,1784€	-3,61%	0,00000199	32.515.861€
724	Matr1x (MAX)	0,249€	2,30%	0,00000278	32.499.224€
725	GameFi (GAFI)	2,9588€	-5,44%	0,00003303	32.383.940€
726	dForce (DF)	0,0324€	0,02%	0,00000036	32.380.534€
727	RichQUACK.com (QUACK)	0€	-0,41%	0,00000000	32.135.001€
728	Stafi (FIS)	0,3067€	-5,77%	0,00000342	32.085.523€
729	SIDUS (SIDUS)	0,0034€	-6,51%	0,00000004	32.037.391€
730	Boba Network (BOBA)	0,1856€	-2,02%	0,00000207	31.844.969€
731	Moss Coin (MOC)	0,0754€	-4,41%	0,00000084	31.762.789€	BCEX, GOPAX, Kyber Network
732	Bitrise Token (BRISE)	0€	-2,43%	0,00000000	31.721.150€
733	Voxies (VOXEL)	0,1503€	-2,59%	0,00000168	31.624.682€
734	OmniFlix Network (FLIX)	0,1254€	-0,63%	0,00000140	31.454.897€
735	Measurable Data Token (MDT)	0,0465€	-2,90%	0,00000052	31.409.432€	Bancor Network, FCoin, Gate.io, OKEx
736	Harvest Finance (FARM)	46,6788€	-2,51%	0,00052105	31.376.745€
737	Mode (MODE)	0,0125€	-2,88%	0,00000014	31.231.017€
738	Ampleforth (AMPL)	1,0989€	-4,70%	0,00001227	31.072.060€
739	Fractal Bitcoin (FB)	4,8979€	5,40%	0,00005467	31.290.171€
740	WAGMI Game (WAGMIGAMES)	0€	-3,17%	0,00000000	31.082.960€
741	LinqAI (LNQ)	0,1379€	-4,88%	0,00000154	30.983.115€
742	TROY (TROY)	0,0036€	1,67%	0,00000004	30.920.351€
743	Linear (LINA)	0,0042€	-5,55%	0,00000005	30.783.796€
744	Statter Network (STT)	0,6091€	-8,41%	0,00000680	30.665.668€
745	Polkastarter (POLS)	0,309€	-0,85%	0,00000345	30.653.861€
746	Biswap (BSW)	0,0593€	-2,16%	0,00000066	30.676.140€
747	Cream Finance (CREAM)	16,2808€	3,40%	0,00018173	30.211.538€
748	Wirex Token (WXT)	0,003€	-2,40%	0,00000003	30.104.850€	Huobi Global, Huobi Korea, KuCoin, OKEx
749	ROGin AI (ROG)	0,4468€	-2,05%	0,00000499	29.931.599€
750	RAMP (RAMP)	0,0625€	-2,68%	0,00000070	29.885.653€
751	XSGD (XSGD)	0,7092€	-0,18%	0,00000792	29.873.389€
752	Tranchess (CHESS)	0,1539€	1,70%	0,00000172	29.773.327€
753	Botto (BOTTO)	0,6111€	-4,30%	0,00000682	29.769.823€
754	Alpha Quark Token (AQT)	1,1034€	-0,14%	0,00001232	29.578.602€
755	Basenji (BENJI)	0,032€	-5,27%	0,00000036	29.519.942€
756	Paris Saint-Germain Fan Token (PSG)	2,4323€	-1,99%	0,00002715	29.404.382€
757	Ultra (UOS)	0,0744€	-6,70%	0,00000083	29.356.624€
758	Games for a living (GFAL)	0,0091€	-10,30%	0,00000010	29.336.507€
759	IDEX (IDEX)	0,0363€	-4,61%	0,00000040	29.286.334€
760	MATH (MATH)	0,2557€	0,99%	0,00000285	29.241.298€
761	AhaToken (AHT)	0,0051€	-5,14%	0,00000006	29.306.612€
762	Verasity (VRA)	0,003€	-6,68%	0,00000003	29.189.280€
763	QuickSwap (QUICK)	39,1483€	-1,45%	0,00043699	29.133.551€
764	Quickswap[New] (QUICK)	0,039€	-0,10%	0,00000044	29.039.349€
765	Kin (KIN)	0€	5,60%	0,00000000	28.876.156€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
766	CEEK VR (CEEK)	0,0354€	1,17%	0,00000040	28.531.653€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
767	Masa (MASA)	0,0802€	11,34%	0,00000090	28.644.689€
768	HyperGPT (HGPT)	0,0449€	-11,34%	0,00000050	28.272.777€
769	HyperCycle (HYPC)	0,1821€	-6,72%	0,00000203	28.243.524€
770	Dacxi (DACXI)	0,0031€	11,46%	0,00000003	28.068.335€
771	DecideAI (DCD)	0,0573€	-8,39%	0,00000064	27.982.497€
772	Mango Markets (MNGO)	0,0234€	7,88%	0,00000026	27.598.915€
773	Fracton Protocol (FT)	0,3144€	-2,85%	0,00000351	27.499.446€
774	AXEL (AXEL)	0,097€	4,11%	0,00000108	27.464.857€
775	BIM (BIM)	1,0778€	-0,27%	0,00001203	27.436.019€
776	Reef (REEF)	0,0012€	-4,39%	0,00000001	26.424.161€
777	Scallop (SCA)	0,435€	-9,52%	0,00000486	27.405.361€
778	Reserve (RSV)	0,9484€	-0,02%	0,00001059	27.362.407€
779	Foxsy AI (FOXSY)	0,0675€	-3,00%	0,00000075	27.232.972€
780	Self Chain (SLF)	0,2805€	-7,62%	0,00000313	27.213.205€
781	FUNToken (FUN)	0,0025€	-24,14%	0,00000003	27.159.736€
782	COMBO (COMBO)	0,3822€	-5,24%	0,00000427	27.158.099€
783	Dolan Duck (DOLAN)	0,277€	-12,25%	0,00000309	27.214.267€
784	ChainSwap (CSWAP)	0,0292€	-7,09%	0,00000033	26.997.732€
785	Puffer (PUFFER)	0,2636€	1,70%	0,00000294	26.968.706€
786	Philtoken (PHIL)	0,0269€	7,35%	0,00000030	26.943.535€
787	Dynex (DNX)	0,2754€	-4,17%	0,00000307	26.933.523€
788	Doge Killer (LEASH)	252,8231€	-4,07%	0,00282215	26.894.645€
789	WhiteCoin (XWC)	0,0351€	-7,69%	0,00000039	26.821.770€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
790	PARSIQ (PRQ)	0,0911€	-1,03%	0,00000102	26.674.552€
791	Cornucopias (COPI)	0,0288€	2,30%	0,00000032	26.451.685€
792	VAIOT (VAI)	0,076€	-5,25%	0,00000085	26.471.653€
793	Sovryn (SOV)	0,4127€	0,17%	0,00000461	26.315.206€
794	Hathor (HTR)	0,0569€	2,95%	0,00000063	26.086.570€
795	Electronic USD (eUSD)	0,9484€	-0,04%	0,00001059	26.075.770€
796	BETFURY (BFG)	0,0232€	-0,20%	0,00000026	26.073.076€
797	Thala (THL)	0,5314€	-3,34%	0,00000593	26.047.319€
798	Law Blocks (LBT)	0,1055€	-0,03%	0,00000118	25.841.819€
799	Opulous (OPUL)	0,0713€	-1,36%	0,00000080	25.815.442€
800	SIX (SIX)	0,0301€	-2,49%	0,00000034	25.632.206€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
801	UTRUST (UTK)	0,0362€	-1,30%	0,00000040	25.502.446€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
802	Orderly Network (ORDER)	0,1259€	-4,66%	0,00000141	25.492.912€
803	Swarm (BZZ)	0,4832€	-1,39%	0,00000539	25.416.339€
804	Vertex Protocol (VRTX)	0,0694€	1,53%	0,00000078	25.353.308€
805	KiboShib (KIBSHI)	0€	-24,38%	0,00000000	25.371.447€
806	BitMax Token (BTMX)	0,038€	-0,68%	0,00000042	25.073.666€	BitMax, IDEX
807	Global Dollar (USDG)	0,9481€	0,01%	0,00001058	25.063.599€
808	Guild of Guardians (GOG)	0,0375€	-4,20%	0,00000042	24.995.533€
809	PlayDapp (PLA)	0,0414€	-2,73%	0,00000046	24.886.630€
810	TokenPocket (TPT)	0,0072€	-3,76%	0,00000008	24.844.020€
811	AIT Protocol (AIT)	0,0876€	0,28%	0,00000098	24.837.170€
812	AdEx (ADX)	0,1692€	-0,44%	0,00000189	24.370.586€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
813	FEED EVERY GORILLA (FEG)	0,0003€	-3,84%	0,00000000	24.317.531€
814	VIDT DAO (VIDT)	0,0288€	-6,29%	0,00000032	24.231.685€
815	MAD (MAD)	0€	56,63%	0,00000000	24.135.630€
816	AVA (AVA)	0,4325€	-5,55%	0,00000483	24.047.419€
817	Graphlinq Protocol (GLQ)	0,0704€	-3,95%	0,00000079	23.934.305€
818	THE BALKAN DWARF (KEKEC)	0,0006€	-7,44%	0,00000001	23.772.997€
819	Tectonic (TONIC)	0€	3,21%	0,00000000	23.760.742€
820	Sentinel Protocol (UPP)	0,0475€	-0,04%	0,00000053	23.724.341€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
821	AllianceBlock Nexera (NXRA)	0,0287€	-2,86%	0,00000032	23.590.421€
822	cheqd (CHEQ)	0,0365€	-2,61%	0,00000041	23.423.643€
823	hehe (HEHE)	0,0278€	-0,02%	0,00000031	23.403.327€
824	Wing (WING)	4,9705€	-4,12%	0,00005548	23.366.260€
825	AVINOC (AVINOC)	0,06€	18,16%	0,00000067	23.362.426€	Coinbe, IDEX, LATOKEN
826	ApolloX (APX)	0,0428€	-3,30%	0,00000048	23.346.676€
827	Shuffle (SHFL)	0,223€	-5,24%	0,00000249	23.319.951€
828	Alpaca Finance (ALPACA)	0,1541€	-3,60%	0,00000172	23.252.541€
829	FIO Protocol (FIO)	0,0291€	-3,08%	0,00000032	23.172.520€
830	Proton (XPR)	0,0009€	0,79%	0,00000001	23.033.478€
831	Jesus Coin (JESUS)	0€	-19,10%	0,00000000	22.933.280€
832	BurgerCities (BURGER)	0,3829€	-4,72%	0,00000427	22.919.216€
833	Doge Eat Doge (OMNOM)	0€	-13,07%	0,00000000	22.914.135€
834	PUPS (Ordinals) (PUPS)	2,943€	728,51%	0,00003285	22.867.268€
835	WeBuy (WE)	0,0631€	1,81%	0,00000070	22.856.752€
836	Miracle Play (MPT)	0,0322€	-1,43%	0,00000036	22.655.069€
837	LOBO•THE•WOLF•PUP (LOBO)	0,0014€	-13,51%	0,00000002	22.692.984€
838	Impossible Decentralized Incubator Access (IDIA)	0,0331€	0,63%	0,00000037	22.480.140€
839	BOB (BOB)	0€	-8,04%	0,00000000	22.278.004€
840	Koala AI (KOKO)	0€	-9,02%	0,00000000	21.964.389€
841	StorX Network (SRX)	0,065€	-1,21%	0,00000073	22.209.332€
842	UniLend (UFT)	0,2594€	-2,68%	0,00000290	22.058.759€
843	KYVE Network (KYVE)	0,0295€	-2,97%	0,00000033	21.878.994€
844	Shrapnel (SHRAP)	0,0283€	-7,01%	0,00000032	21.871.227€
845	Tribal Token (TRIBL)	0,2761€	47,66%	0,00000308	21.780.230€
846	Devve (DEVVE)	0,2899€	5,28%	0,00000324	21.764.026€
847	XeniosCoin (XNC)	0,2848€	-0,05%	0,00000318	21.719.765€
848	Beefy.Finance (BIFI)	271,2121€	-2,88%	0,00302742	21.696.965€
849	OHO (OHO)	0,0009€	3,01%	0,00000001	21.566.745€
850	GT Protocol (GTAI)	0,5104€	-7,70%	0,00000570	21.485.663€
851	Oortech (OORT)	0,0802€	-7,61%	0,00000090	21.482.201€
852	Partisia Blockchain (MPC)	0,0869€	1,96%	0,00000097	21.452.534€
853	PAID Network (PAID)	0,05€	3,55%	0,00000056	21.423.191€
854	Smog (SMOG)	0,0273€	-3,53%	0,00000030	21.283.337€
855	IRISnet (IRIS)	0,0131€	-6,37%	0,00000015	21.269.777€
856	Brainlet (BRAINLET)	0,0222€	-20,26%	0,00000025	21.180.916€
857	SmartKey (SKEY)	0,0514€	-1,76%	0,00000057	20.987.084€
858	SpaceN (SN)	0,5265€	2,74%	0,00000588	21.063.857€
859	Moon Tropica (CAH)	9,3961€	-1,21%	0,00010488	21.012.158€
860	pSTAKE Finance (PSTAKE)	0,0475€	-5,31%	0,00000053	20.889.993€
861	Vita Inu (VINU)	0€	10,09%	0,00000000	20.867.207€
862	Multibit (MUBI)	0,0219€	-8,77%	0,00000024	20.807.963€
863	SAD HAMSTER (HAMMY)	0,022€	34,02%	0,00000025	20.724.388€
864	nomnom (NOMNOM)	0,0212€	-34,43%	0,00000024	20.492.030€
865	nubcat (NUB)	0,0216€	-6,48%	0,00000024	20.499.973€
866	Best Fintech Investment Coin (BFIC)	1,9308€	6,74%	0,00002155	20.424.562€
867	ZTX (ZTX)	0,0049€	-1,85%	0,00000005	20.415.030€
868	Brickken (BKN)	0,3304€	-7,95%	0,00000369	20.395.186€
869	Galeon (GALEON)	0,0283€	4,00%	0,00000032	20.314.093€
870	Santos FC Fan Token (SANTOS)	3,6619€	-4,46%	0,00004088	20.309.389€
871	Hard Protocol (HARD)	0,149€	7,07%	0,00000166	20.086.394€
872	Artrade (ATR)	0,0153€	2,50%	0,00000017	19.998.695€
873	Fluence (FLT)	0,2232€	-6,69%	0,00000249	19.987.539€
874	Kendu Inu (KENDU)	0€	-19,80%	0,00000000	19.817.553€
875	Gui Inu (GUI)	0€	4,34%	0,00000000	19.763.317€
876	BEERCOIN (BEER)	0€	40,43%	0,00000000	19.481.837€
877	SelfieDogCoin (SELFIE)	0,0199€	-24,99%	0,00000022	19.535.315€
878	MSTR2100 (MSTR)	0,9453€	-24,98%	0,00001055	19.516.816€
879	Neopin (NPT)	0,1663€	-6,36%	0,00000186	19.473.268€
880	AirDAO (AMB)	0,0062€	-5,48%	0,00000007	19.429.713€
881	SingularityDAO (SDAO)	0,2344€	9,75%	0,00000262	19.393.438€
882	Gaimin (GMRX)	0,0009€	8,54%	0,00000001	19.432.849€
883	Pikachu (PIKA)	0€	0,60%	0,00000000	19.315.625€
884	TRVL (TRVL)	0,0555€	-4,36%	0,00000062	19.334.024€
885	MAGA (MAGA)	0€	-5,72%	0,00000000	19.291.568€
886	Diamond (DMD)	5,017€	1,51%	0,00005600	19.262.764€	Bittrex, CryptoBridge, Livecoin
887	Klever (KLV)	0,0022€	-2,46%	0,00000002	19.261.791€
888	HOPR (HOPR)	0,0564€	0,90%	0,00000063	19.240.259€
889	Neon EVM (NEON)	0,333€	-3,10%	0,00000372	19.196.849€
890	Radix (EXRD)	0,0157€	-1,23%	0,00000017	19.190.118€
891	FOX Token (FOX)	0,0506€	-2,70%	0,00000056	19.086.056€
892	Cook Protocol (COOK)	0,0218€	-5,42%	0,00000024	19.005.226€
893	Rake Coin (RAKE)	0,0003€	-8,10%	0,00000000	18.950.398€
894	Diamond Launch (DLC)	0,1963€	2,68%	0,00000219	18.884.801€
895	PIVX (PIVX)	0,2145€	-3,69%	0,00000239	18.872.799€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
896	OG Fan Token (OG)	4,5636€	-4,09%	0,00005094	18.832.264€
897	MonaCoin (MONA)	0,2854€	-0,95%	0,00000319	18.758.274€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
898	Troll (NEW) (TROLL)	0€	4,62%	0,00000000	18.730.628€
899	UNI (UNI)	0,0187€	-9,56%	0,00000021	18.676.531€
900	Stratos (STOS)	0,4797€	-1,38%	0,00000536	18.614.026€
901	Defigram (DFG)	1,861€	4,29%	0,00002077	18.609.609€
902	ZUSD (ZUSD)	0,9747€	-4,65%	0,00001088	18.530.609€
903	Volt Inu V2 (VOLT)	0€	-1,90%	0,00000000	18.281.412€
904	Metacade (MCADE)	0,0137€	-3,84%	0,00000015	18.217.409€
905	ELYSIA (EL)	0,004€	-3,34%	0,00000005	18.169.411€	Livecoin
906	SPECTRE AI (SPECTRE)	1,9956€	-11,41%	0,00002228	18.147.644€
907	Selfkey (KEY)	0,003€	-7,47%	0,00000003	18.074.346€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
908	Counterparty (XCP)	6,9585€	-3,95%	0,00007767	18.036.319€	Bittrex, Poloniex, Tux Exchange, Zaif
909	Inverse Finance (INV)	30,3774€	-4,97%	0,00033909	18.006.418€
910	Helium IOT (IOT)	0,0009€	0,92%	0,00000001	17.985.059€
911	Hermez Network (HEZ)	3,8208€	0,29%	0,00004265	17.957.598€
912	Kryll (KRL)	0,4821€	-0,48%	0,00000538	17.796.756€	IDEX, Liquid
913	Phantasma (SOUL)	0,1434€	-6,04%	0,00000160	17.804.520€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
914	Ancient8 (A8)	0,0766€	-1,82%	0,00000085	17.760.433€
915	SHPING (SHPING)	0,0075€	34,44%	0,00000008	17.035.505€	Cobinhood, IDEX
916	zkLink (ZKL)	0,099€	-8,17%	0,00000111	17.641.320€
917	UFO Gaming (UFO)	0€	-0,54%	0,00000000	17.564.200€
918	Newscrypto (NWC)	0,1168€	1,97%	0,00000130	17.560.044€
919	TRAC (TRAC)	0,8337€	-9,56%	0,00000931	17.507.594€
920	Firo (XZC)	1,218€	-4,31%	0,00001360	17.498.160€
921	Rupiah Token (IDRT)	0,0001€	0,49%	0,00000000	17.424.435€
922	DRIFE (DRF)	0,019€	-8,02%	0,00000021	17.505.725€
923	Tornado Cash (TORN)	3,3095€	2,92%	0,00003694	17.399.756€
924	MON Protocol (MON)	0,0848€	-9,23%	0,00000095	17.391.247€
925	LumiWave (LWA)	0,0224€	-1,13%	0,00000025	17.216.106€
926	Welshcorgicoin (WELSH)	0,0017€	0,13%	0,00000002	17.194.045€
927	Jen-Hsun Huang (JHH)	0€	-17,53%	0,00000000	17.153.296€
928	Commune AI (COMAI)	0,17€	-12,14%	0,00000190	17.126.501€
929	Quantum Resistant Ledger (QRL)	0,252€	1,34%	0,00000281	17.122.382€	Bittrex, UPbit
930	Taraxa (TARA)	0,0036€	-13,86%	0,00000004	17.107.937€
931	Non-Playable Coin Solana (NPCS)	0,0176€	-2,85%	0,00000020	17.029.495€
932	FC Barcelona Fan Token (BAR)	1,9364€	-1,18%	0,00002161	16.930.901€	HitBTC, Tidex
933	Clore.ai (CLORE)	0,0679€	2,24%	0,00000076	16.951.474€
934	Pandora (PANDORA)	1671,9015€	-2,65%	0,01866268	16.719.015€
935	Dero (DERO)	1,1668€	2,45%	0,00001302	16.700.301€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
936	Squid Grow (SQUIDGROW)	0,0172€	-4,26%	0,00000019	16.599.691€
937	COLONY (CLY)	0,1529€	8,06%	0,00000171	16.548.239€
938	BIDR (BIDR)	0,0001€	-2,22%	0,00000000	16.326.013€
939	Atlas Navi (NAVI)	0,155€	-3,02%	0,00000173	16.320.147€
940	Verified USD (USDV)	0,9482€	-0,01%	0,00001058	16.253.236€
941	NuNet (NTX)	0,0321€	9,04%	0,00000036	16.203.744€
942	Akropolis (AKRO)	0,0036€	-2,56%	0,00000004	16.169.532€
943	Pluton (PLU)	1,6236€	-2,62%	0,00001812	15.737.218€	HitBTC, IDEX
944	Aura Finance (AURA)	0,2758€	0,28%	0,00000308	15.749.939€
945	Rally (RALLY)	0,003€	-0,21%	0,00000003	15.740.160€
946	Dmail Network (DMAIL)	0,2315€	-2,29%	0,00000258	15.713.227€
947	Polytrade (TRADE)	0,4033€	3,66%	0,00000450	15.682.556€
948	Gifto (GTO)	0,0151€	-4,42%	0,00000017	15.688.244€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
949	Tron Bull (TBULL)	0,0156€	-10,18%	0,00000017	15.586.413€
950	Cere Network (CERE)	0,0022€	-1,71%	0,00000002	15.504.300€
951	AMATERASU OMIKAMI (OMIKAMI)	0,0163€	-7,13%	0,00000018	15.429.763€
952	Ginnan The Cat (GINNAN)	0€	-19,17%	0,00000000	15.376.958€
953	Vara Network (VARA)	0,0234€	-2,12%	0,00000026	15.335.702€
954	UNS TOKEN (UNS)	0,1453€	-0,04%	0,00000162	15.340.198€
955	GAMEE (GMEE)	0,0112€	3,93%	0,00000013	15.187.644€
956	Peng (PENG)	0,1516€	-13,36%	0,00000169	15.163.520€
957	Gleec (GLEEC)	0,0833€	14,42%	0,00000093	15.144.173€
958	Ellipsis (EPS)	0,0209€	0,11%	0,00000023	15.128.032€
959	LORDS (LORDS)	0,1011€	-18,53%	0,00000113	15.112.796€
960	Sperax (SPA)	0,0089€	26,51%	0,00000010	14.989.951€
961	Mochi (New) (MOCHI)	0€	-11,60%	0,00000000	14.974.651€
962	Pepe 2.0 (PEPE2.0)	0€	-4,87%	0,00000000	14.925.012€
963	SolCex (SOLCEX)	0,0191€	-2,32%	0,00000021	14.893.393€
964	Rocket Vault-RocketX (RVF)	0,1584€	2,51%	0,00000177	14.839.746€
965	FONSmartChain (FON)	0,9517€	0,42%	0,00001062	14.818.175€
966	BobaCat (PSPS)	0,0256€	-0,58%	0,00000029	14.802.352€
967	Seedworld (SWORLD)	0,0067€	1,10%	0,00000008	14.763.668€
968	Manchester City Fan Token (CITY)	1,8863€	-1,66%	0,00002106	14.728.474€
969	Cryptex Finance (CTX)	2,1874€	-2,06%	0,00002442	14.722.494€
970	KLAYswap Protocol (KSP)	0,1923€	0,85%	0,00000215	14.686.978€
971	Wrapped NCG (WNCG)	0,0345€	-0,66%	0,00000039	14.624.583€
972	Castello Coin (CAST)	0,0675€	-1,75%	0,00000075	14.591.117€
973	StakeCubeCoin (SCC)	0,973€	-49,51%	0,00001086	14.549.635€	HitBTC
974	Veno Finance (VNO)	0,0307€	-2,54%	0,00000034	14.545.188€
975	Shark Cat (SC)	0,0149€	-14,18%	0,00000017	14.762.610€
976	Alpine F1 Team Fan Token (ALPINE)	1,2704€	-3,50%	0,00001418	14.431.598€
977	MXC (MXC)	0,0054€	0,60%	0,00000006	14.398.543€	Bibox, Gate.io, Huobi Global, IDEX
978	Sentinel (SENT)	0,0007€	-14,14%	0,00000001	14.355.594€	HitBTC, IDEX, YoBit
979	Chrono.tech (TIME)	19,9831€	3,29%	0,00022306	14.190.259€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
980	Kasta (KASTA)	0,0211€	-9,91%	0,00000024	14.094.983€
981	BlueMove (MOVE)	0,08€	6,52%	0,00000089	14.074.307€
982	iMe Lab (LIME)	0,0325€	-2,17%	0,00000036	14.069.688€
983	Step Finance (STEP)	0,0634€	-3,75%	0,00000071	14.038.110€
984	Cellframe (CELL)	0,4901€	2,42%	0,00000547	14.016.983€
985	Cratos (CRTS)	0,0003€	2,87%	0,00000000	13.931.835€
986	Dimecoin (DIME)	0€	-0,48%	0,00000000	13.934.168€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
987	Solanium (SLIM)	0,1386€	-2,59%	0,00000155	13.857.902€
988	Dejitaru Tsuka (TSUKA)	0,0139€	-12,05%	0,00000015	13.857.151€
989	Swarm Markets (SMT)	0,1652€	-6,27%	0,00000184	13.849.321€
990	Lumerin (LMR)	0,0228€	-4,72%	0,00000025	13.813.296€
991	Hatom (HTM)	0,8284€	-6,36%	0,00000925	13.807.464€
992	Galxe (GAL)	1,6849€	-3,43%	0,00001881	13.807.367€
993	Morpheus Network (MORPH)	0,2923€	-7,07%	0,00000326	13.789.825€	Bancor Network, Hotbit, IDAX, IDEX
994	r/CryptoCurrency Moons (xMOON)	0,1286€	-5,18%	0,00000144	13.731.043€
995	Decimal (DEL)	0,0012€	-2,81%	0,00000001	13.711.334€
996	Katana Inu (KATA)	0,0005€	-4,47%	0,00000001	13.659.798€
997	Dogechain (DC)	0,0004€	-8,69%	0,00000000	13.649.799€
998	AirSwap (AST)	0,0778€	-6,48%	0,00000087	13.580.399€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
999	CateCoin (CATE)	0€	-6,01%	0,00000000	13.381.085€
1000	Vectorspace AI (VXV)	0,2691€	38,99%	0,00000300	13.325.807€