Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 11min et 8sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	75728,7627€	-1,79%	1,00000000	1.502.902.346.918€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1646,5649€	-3,66%	0,02165712	198.681.853.170€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9056€	0,01%	0,00001191	130.444.454.343€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8544€	-3,70%	0,00002439	107.937.474.119€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	543,486€	-0,87%	0,00714842	77.431.266.179€
6	Solana (SOL)	107,4905€	-6,05%	0,00141381	55.102.334.057€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,9057€	0,01%	0,00001191	55.003.159.954€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,1485€	-4,75%	0,00000195	22.086.734.301€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	Cardano (ADA)	0,5907€	-3,99%	0,00000777	20.832.834.387€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,2113€	-1,47%	0,00000278	20.069.480.388€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	TonCoin (TONCOIN)	3,3712€	-8,27%	0,00004434	8.299.553.669€
12	UNUS SED LEO (LEO)	8,5346€	0,28%	0,00011225	7.884.307.048€	Bit-Z, Livecoin, TOPBTC
13	ChainLink (LINK)	11,7764€	-4,68%	0,00015489	7.738.269.343€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	Stellar (XLM)	0,2363€	-2,61%	0,00000311	7.271.623.974€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15	Avalanche (AVAX)	16,6492€	-5,71%	0,00021898	6.907.855.319€
16	Sui (SUI)	2,0839€	-5,43%	0,00002741	6.772.516.014€
17	SHIBA INU (SHIB)	0€	-0,80%	0,00000000	6.566.836.327€
18	Hedera (HBAR)	0,1474€	-3,61%	0,00000194	6.221.649.998€
19	Litecoin (LTC)	76,2259€	1,65%	0,00100259	5.759.511.461€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Polkadot NEW (DOT)	3,6292€	-2,74%	0,00004774	5.675.940.204€	Cryptopia
21	MANTRA (OM)	5,7907€	2,90%	0,00007616	5.590.344.564€
22	Bitcoin Cash (BCH)	277,265€	-0,07%	0,00364684	5.503.941.026€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
23	Bitget Token (BGB)	4,1438€	-0,68%	0,00005450	4.972.522.160€
24	Multi-collateral DAI (DAI)	0,9059€	0,02%	0,00001191	4.860.298.844€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25	Ethena USDe (USDe)	0,9056€	0,00%	0,00001191	4.753.880.088€
26	Pi (PI)	0,5733€	-6,89%	0,00000754	3.895.232.010€
27	Hyperliquid (HYPE)	10,7275€	-12,69%	0,00014110	3.582.221.988€
28	Monero (XMR)	192,3617€	-1,06%	0,00253012	3.548.447.624€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
29	Uniswap (UNI)	5,4277€	-2,21%	0,00007139	3.411.249.190€
30	Aptos (APT)	4,7623€	-1,29%	0,00006264	2.878.762.415€
31	Pepe (PEPE)	0€	-3,34%	0,00000000	2.753.203.723€
32	NEAR Protocol (NEAR)	2,2237€	-5,20%	0,00002925	2.666.487.941€
33	OKB (OKB)	42,8236€	-1,51%	0,00056325	2.569.414.017€
34	Ondo (ONDO)	0,7404€	0,10%	0,00000974	2.339.020.691€
35	Cronos (CRO)	0,0874€	-9,03%	0,00000115	2.321.216.691€
36	Mantle (MNT)	0,6883€	-3,43%	0,00000905	2.315.764.940€
37	Ethereum Classic (ETC)	14,8142€	-1,48%	0,00019485	2.242.473.015€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
38	Internet Computer (ICP)	4,6441€	-3,41%	0,00006108	2.239.786.250€
39	First Digital USD (FDUSD)	0,9012€	-0,37%	0,00001185	2.180.064.081€
40	Aave (LEND)	139,258€	-4,47%	0,00183165	2.102.314.267€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
41	Polygon Ecosystem Token (POL)	0,1679€	-6,54%	0,00000221	1.744.932.157€
42	GateToken (GT)	20,0903€	-2,08%	0,00026425	1.724.324.496€
43	VeChain (VEN)	0,0197€	-4,62%	0,00000026	1.697.041.106€
44	OFFICIAL TRUMP (TRUMP)	8,419€	-10,46%	0,00011073	1.683.789.838€
45	bittensor (TAO)	191,9376€	-7,73%	0,00252454	1.640.483.182€
46	Filecoin [Futures] (FIL)	2,475€	-2,81%	0,00003255	1.601.643.974€	Gate.io, LBank, TOKOK
47	Cosmos (ATOM)	3,9624€	0,42%	0,00005212	1.549.046.706€	CoinExchange, Novaexchange
48	Render (RNDR)	2,9919€	-7,36%	0,00003935	1.548.955.638€
49	Ethena (ENA)	0,2913€	-10,46%	0,00000383	1.539.678.572€
50	Celestia (TIA)	2,6018€	-7,49%	0,00003422	1.520.253.162€
51	Kaspa (KAS)	0,0575€	-4,72%	0,00000076	1.493.332.024€
52	Algorand (ALGO)	0,1608€	-5,51%	0,00000212	1.373.231.468€
53	Arbitrum (ARB)	0,2762€	-6,64%	0,00000363	1.275.472.581€
54	Sonic (S)	0,424€	-7,11%	0,00000558	1.221.196.511€
55	KuCoin Token (KCS)	9,4849€	-3,33%	0,00012475	1.186.026.786€
56	DeXe (DEXE)	13,4607€	0,16%	0,00017705	1.127.113.065€
57	EOS (EOS)	0,7189€	-4,21%	0,00000946	1.119.035.845€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
58	Optimism (OP)	0,636€	-5,25%	0,00000836	1.030.722.238€
59	Story (IP)	3,927€	3,71%	0,00005165	1.017.179.604€
60	Maker (MKR)	1162,7795€	-7,16%	0,01529394	986.123.542€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
61	Jupiter (JUP)	0,3426€	-7,12%	0,00000451	974.461.395€
62	Artificial Superintelligence Alliance (FET)	0,3951€	-4,16%	0,00000520	945.952.692€
63	XDC Network (XDC)	0,0603€	-0,94%	0,00000079	946.054.465€
64	Movement (MOVE)	0,3565€	-2,54%	0,00000469	873.467.140€
65	Worldcoin (WLD)	0,6725€	-5,40%	0,00000884	824.346.174€
66	Stacks (STX)	0,5281€	-3,81%	0,00000695	802.580.546€
67	Bonk (BONK)	0€	-11,19%	0,00000000	781.138.976€
68	Injective (INJ)	7,6188€	-4,21%	0,00010021	761.656.633€
69	Immutable X (IMX)	0,4233€	-8,98%	0,00000557	758.852.026€
70	The Graph (GRT)	0,0751€	-5,64%	0,00000099	733.945.258€
71	FLARE (FLR)	0,012€	0,03%	0,00000016	732.571.416€
72	Sei (SEI)	0,15€	-4,42%	0,00000197	732.368.742€
73	Quant (QNT)	60,3546€	-3,89%	0,00079384	728.645.402€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
74	BinaryX (BNX)	1,9034€	-0,66%	0,00002504	726.843.344€
75	Theta Network (THETA)	0,7116€	-3,30%	0,00000936	711.624.020€
76	Tether Gold (XAUT)	2856,2788€	0,18%	0,03756838	704.141.275€
77	Lido DAO Token (LDO)	0,7538€	-5,18%	0,00000992	676.854.648€
78	PayPal USD (PYUSD)	0,9055€	0,01%	0,00001191	669.425.790€
79	PAX Gold (PAXG)	2851,4181€	0,21%	0,03750445	628.211.877€
80	Curve DAO Token (CRV)	0,4679€	-2,26%	0,00000615	613.020.486€
81	Berachain (BERA)	5,6789€	-12,70%	0,00007469	610.364.132€
82	Tezos (Pre-Launch) (XTZ)	0,5847€	-0,77%	0,00000769	606.642.666€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
83	Nexo (NEXO)	0,9359€	-1,93%	0,00001231	604.731.439€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
84	JITO (JTO)	1,8734€	-9,51%	0,00002464	584.983.760€
85	Gala (gala)	0,0133€	-6,33%	0,00000018	584.194.967€
86	The Sandbox (SAND)	0,2345€	-4,16%	0,00000308	581.914.144€
87	Kaia (KAIA)	0,0954€	1,68%	0,00000126	571.061.986€
88	BitTorrent (new) (BTT)	0€	-3,70%	0,00000000	566.620.215€
89	Zcash (ZEC)	35,4301€	-4,64%	0,00046601	562.870.871€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
90	Bitcoin SV (BCHSV)	27,8592€	-3,11%	0,00036643	552.904.824€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
91	IOTA (MIOTA)	0,1476€	-4,65%	0,00000194	547.299.363€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
92	Flow (Dapper labs) (FLOW)	0,3347€	-3,63%	0,00000440	526.845.448€
93	Ethereum Name Service (ENS)	13,7839€	-6,10%	0,00018130	490.744.654€
94	PancakeSwap (CAKE)	1,6539€	-3,27%	0,00002175	488.903.361€
95	Floki Inu (FLOKI)	0,0001€	-5,32%	0,00000000	480.934.115€
96	Raydium (RAY)	1,5922€	-5,30%	0,00002094	463.032.884€
97	Helium (HLM)	2,5565€	-6,53%	0,00003363	459.565.979€	Crex24, Cryptopia
98	TrueUSD (TUSD)	0,9048€	0,16%	0,00001190	448.343.579€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
99	Jasmy (JASMY)	0,0091€	-4,71%	0,00000012	448.310.083€
100	Core DAO (CORE)	0,4428€	1,08%	0,00000582	442.021.484€
101	Pyth Network (PYTH)	0,12€	-7,16%	0,00000158	435.028.367€
102	dYdX (Native) (DYDX)	0,5491€	-4,10%	0,00000722	424.393.570€
103	Pendle (PENDLE)	2,5847€	-5,85%	0,00003400	417.224.539€
104	Decentraland (MANA)	0,2139€	-4,86%	0,00000281	415.464.534€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
105	Kava (KAVA)	0,3743€	6,68%	0,00000492	405.295.888€
106	Axie Infinity Shards (AXS)	2,4704€	-4,78%	0,00003249	395.446.903€
107	MultiversX (EGLD)	14,0778€	-4,90%	0,00018516	395.146.941€
108	APENFT (NFT)	0€	-1,22%	0,00000000	390.994.121€
109	Compound (COMP)	42,2004€	6,72%	0,00055506	377.271.608€	C-Patex, Cryptopia, YoBit
110	Ronin (RON)	0,6082€	-4,94%	0,00000800	376.699.843€
111	SPX6900 (SPX)	0,398€	-14,96%	0,00000523	370.544.704€
112	Conflux Network (CFX)	0,0722€	-3,37%	0,00000095	362.882.600€
113	THORChain (RUNE)	1,0247€	-2,49%	0,00001348	360.318.567€
114	StarkNet (STRK)	0,1211€	-7,38%	0,00000159	351.879.273€
115	Fartcoin (FARTCOIN)	0,3498€	-24,51%	0,00000460	349.755.530€
116	Chiliz (CHZ)	0,0366€	-5,40%	0,00000048	347.708.475€
117	Arweave (AR)	5,2785€	-4,57%	0,00006943	346.545.943€
118	Wormhole (W)	0,0766€	12,37%	0,00000101	346.032.002€
119	eCash (XEC)	0€	-3,31%	0,00000000	345.533.834€
120	Grass (GRASS)	1,4074€	-16,13%	0,00001851	343.262.462€
121	dogwifhat ($WIF)	0,341€	-10,02%	0,00000449	340.633.819€
122	Virtual Protocol (VIRTUAL)	0,5223€	-0,83%	0,00000687	340.116.546€
123	Reserve Rights (RSR)	0,0058€	1,52%	0,00000008	326.710.260€
124	FTX Token (FTT)	0,9327€	-5,61%	0,00001227	306.775.848€	BitForex, CoinBene, IDEX, Liquid
125	Trust Wallet Token (TWT)	0,7291€	-3,20%	0,00000959	303.766.383€
126	ApeCoin (APE)	0,3993€	-4,66%	0,00000525	300.516.503€
127	Aerodrome Finance (AERO)	0,3687€	-4,88%	0,00000485	298.292.921€
128	NEO (NEO)	4,2047€	-7,09%	0,00005530	296.598.070€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
129	Axelar (AXL)	0,3144€	-5,12%	0,00000414	296.550.300€
130	Beam (beam)	0,0058€	-3,57%	0,00000008	288.985.379€
131	Terra (LUNA)	0,0001€	-1,94%	0,00000000	286.962.129€	CoinExchange, YoBit
132	Solayer (LAYER)	1,3596€	3,37%	0,00001788	285.508.739€
133	Cheems (cheems.pet) (CHEEMS)	0€	6,30%	0,00000000	280.636.325€
134	Safe (SAFE)	0,4926€	0,18%	0,00000648	279.230.727€
135	JUST (JST)	0,0282€	-2,63%	0,00000037	278.728.903€
136	Melania Meme (MELANIA)	0,51€	-3,19%	0,00000671	274.009.907€
137	Gnosis (GNO)	105,5496€	-2,77%	0,00138828	273.152.240€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
138	Pudgy Penguins (PENGU)	0,0043€	-6,67%	0,00000006	273.007.111€
139	Brett (BRETT)	0,0273€	-5,17%	0,00000036	270.624.179€
140	Amp (AMP)	0,0032€	-5,81%	0,00000004	269.208.475€
141	LayerZero (ZRO)	2,3764€	-3,80%	0,00003126	261.406.763€
142	Onyxcoin (XCN)	0,008€	-0,88%	0,00000010	259.114.186€
143	Akash Network (AKT)	1,0307€	-9,81%	0,00001356	255.900.329€
144	SuperVerse (SUPER)	0,4525€	-2,00%	0,00000595	254.483.264€
145	MX Token (MX)	2,6422€	0,23%	0,00003475	250.885.807€
146	Mina (MINA)	0,2049€	-4,69%	0,00000269	250.715.524€
147	Morpho (MORPHO)	1,0427€	-2,15%	0,00001371	247.725.544€
148	Creditcoin (CTC)	0,5523€	-2,49%	0,00000726	242.709.317€	BCEX, IDAX, OEX
149	Dash (DASH)	19,7035€	-2,50%	0,00025916	240.520.275€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
150	cat in a dogs world (MEW)	0,0027€	-4,08%	0,00000004	237.539.118€
151	AIOZ Network (AIOZ)	0,2027€	-5,79%	0,00000267	236.607.537€
152	SafePal (SFP)	0,4669€	-1,72%	0,00000614	233.429.422€
153	1inch (1INCH)	0,1668€	-3,89%	0,00000219	230.199.801€
154	Polyhedra Network (ZK)	2,0454€	0,01%	0,00002690	230.118.010€
155	Kusama (KSM)	13,7402€	-2,62%	0,00018072	224.192.158€
156	Golem (GNT)	0,2162€	-5,59%	0,00000284	216.249.185€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
157	Aethir (ATH)	0,0267€	-1,22%	0,00000035	210.954.424€
158	Blur (BLUR)	0,0926€	-1,87%	0,00000122	210.607.105€
159	Theta Fuel (TFUEL)	0,0294€	-5,03%	0,00000039	202.607.782€
160	zkSync (ZK)	0,0551€	-6,01%	0,00000073	202.572.105€
161	KAITO (KAITO)	0,8385€	-1,96%	0,00001103	202.400.933€
162	Synthetix (SNX)	0,595€	-4,49%	0,00000783	201.985.425€
163	Zilliqa (ZIL)	0,0099€	-1,89%	0,00000013	196.284.576€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
164	WEMIX (WEMIX)	0,4654€	-1,63%	0,00000612	195.104.479€
165	Notcoin (NOT)	0,0019€	-6,39%	0,00000002	193.268.839€
166	ZetaChain (ZETA)	0,2468€	7,54%	0,00000325	192.536.383€
167	Nervos Network (CKB)	0,004€	-3,19%	0,00000005	186.475.668€
168	Convex Finance (CVX)	1,8513€	-5,68%	0,00002435	183.581.234€
169	Astar (ASTR)	0,0235€	-8,26%	0,00000031	179.005.589€
170	Basic Attention Token (BAT)	0,1188€	-4,16%	0,00000156	177.624.549€
171	Qtum (QTUM)	1,681€	-4,22%	0,00002211	177.490.052€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
172	0x (ZRX)	0,2074€	-5,95%	0,00000273	175.981.109€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
173	ai16z (AI16Z)	0,1574€	-7,59%	0,00000207	173.126.223€
174	EigenLayer (EIGEN)	0,7347€	-8,02%	0,00000966	172.648.560€
175	SPACE ID (ID)	0,174€	-5,36%	0,00000229	172.282.334€
176	Alchemy Pay (ACH)	0,0192€	-1,86%	0,00000025	170.017.534€
177	DeepBook Protocol (DEEP)	0,0555€	-8,93%	0,00000073	169.849.463€
178	Baby Doge Coin (BabyDoge)	0€	-3,69%	0,00000000	168.253.893€
179	VeThor Token (VTHO)	0,0019€	-5,32%	0,00000003	168.006.896€	Gate.io, LBank, OceanEx
180	aelf (ELF)	0,2223€	6,57%	0,00000292	164.397.091€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
181	Decred (DCR)	9,737€	-4,23%	0,00012807	162.765.448€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
182	Oasis Network (ROSE)	0,023€	-6,90%	0,00000030	162.423.382€
183	Livepeer (LPT)	4,0828€	-6,19%	0,00005370	160.824.316€	EtherDelta (ForkDelta), Poloniex, Radar Relay
184	Celo (CGLD)	0,2806€	-5,15%	0,00000369	159.375.757€
185	Osmosis (OSMO)	0,2201€	-5,54%	0,00000290	158.356.143€
186	Frax Share (FXS)	1,7774€	3,31%	0,00002338	158.105.700€
187	Mocaverse (MOCA)	0,0723€	-4,45%	0,00000095	157.321.169€
188	IoTeX (IOTX)	0,0165€	-3,34%	0,00000022	156.062.560€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
189	OriginTrail (TRAC)	0,3036€	-5,13%	0,00000399	151.565.634€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
190	Vana (VANA)	5,0104€	-2,81%	0,00006590	150.733.964€
191	Ankr (ANKR)	0,0151€	-4,01%	0,00000020	150.616.352€
192	Popcat (POPCAT)	0,1519€	-11,51%	0,00000200	148.822.554€
193	Holo (HOT)	0,0008€	-5,67%	0,00000001	147.967.822€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
194	DigiByte (DGB)	0,0083€	7,55%	0,00000011	146.106.195€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
195	Siacoin (SC)	0,0026€	-3,88%	0,00000003	145.901.535€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
196	Sun (New) (SUN)	0,0147€	-1,27%	0,00000019	144.683.827€
197	yearn.finance (YFI)	4243,0988€	-3,15%	0,05580910	143.369.735€
198	Ravencoin (RVN)	0,0095€	-5,42%	0,00000013	142.844.523€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
199	UXLINK (UXLINK)	0,4223€	14,89%	0,00000555	142.826.817€
200	Drift (DRIFT)	0,4792€	-4,18%	0,00000630	140.462.902€
201	Fasttoken (FTN)	3,6604€	0,22%	0,00004814	1.596.879.922€
202	ZEEBU (ZBU)	3,1921€	-2,44%	0,00004199	826.660.119€
203	Usual Stablecoin (USD0)	0,9039€	0,01%	0,00001189	780.153.930€
204	Walrus (WAL)	0,5223€	1,23%	0,00000687	669.899.455€
205	Ultima (ULTIMA)	17434,4352€	4,59%	0,22931358	652.204.788€
206	Would (WOULD)	0,6095€	-1,02%	0,00000802	609.208.125€
207	Fellaz (FLZ)	1,1251€	0,74%	0,00001480	530.908.716€
208	Newton (NEW)	0,0095€	-7,31%	0,00000013	494.759.480€
209	Olympus (OHM)	24,6858€	0,24%	0,00032469	463.781.926€
210	Beldex (BDX)	0,0633€	-1,60%	0,00000083	437.703.910€
211	WhiteRock (WHITE)	0,0007€	-6,36%	0,00000001	422.804.125€
212	Telcoin (TEL)	0,0041€	-8,48%	0,00000005	408.450.035€	HitBTC, IDEX, KuCoin, LATOKEN
213	Cheelee (CHEELEE)	6,9484€	-2,04%	0,00009139	394.753.724€
214	Ondo US Dollar Yield (USDY)	0,9961€	-0,06%	0,00001310	346.692.138€
215	Plume (PLUME)	0,1658€	3,77%	0,00000218	331.631.972€
216	Bitget Wallet Token (BWB)	0,3281€	-1,13%	0,00000431	328.055.534€
217	Frax (FRAX)	0,9051€	0,03%	0,00001190	315.114.341€
218	UPCX (UPC)	3,3719€	-6,39%	0,00004435	301.061.990€
219	Dohrnii (DHN)	17,1203€	-20,26%	0,00022518	292.330.171€
220	Ripple USD (RLUSD)	0,9054€	-0,06%	0,00001191	265.918.095€
221	USDD (USDD)	0,9055€	0,05%	0,00001191	260.671.606€
222	Snek (SNEK)	0,0027€	-7,82%	0,00000004	201.314.196€
223	SwissBorg (CHSB)	0,1756€	-1,36%	0,00000231	172.610.670€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
224	Global Dollar (USDG)	0,906€	0,04%	0,00001192	172.040.185€
225	BNB48 Club Token (KOGE)	48,8382€	-5,05%	0,00064236	165.474.877€
226	Chintai (CHEX)	0,1644€	-8,87%	0,00000216	164.104.247€
227	Elixir deUSD (DEUSD)	0,9052€	0,00%	0,00001191	164.026.887€
228	Solana Swap (SOS)	0,1535€	-4,84%	0,00000202	153.481.131€
229	Euro Coin (EUROC)	0,9992€	2,44%	0,00001314	141.931.854€
230	Rollbit Coin (RLB)	0,0654€	-1,35%	0,00000086	141.925.514€
231	Chia Network (XCH)	9,9912€	-3,09%	0,00013141	139.451.771€
232	GoMining token (GMT)	0,3398€	-1,43%	0,00000447	139.340.694€
233	SushiSwap (SUSHI)	0,5109€	-4,02%	0,00000672	136.899.046€
234	Harmony (ONE)	0,0094€	-2,69%	0,00000012	136.811.738€	BitMart, IDEX
235	DOG•GO•TO•THE•MOON (DOG)	0,0014€	-6,61%	0,00000002	136.273.928€
236	ORDI (ORDI)	6,4785€	-5,21%	0,00008521	136.048.249€
237	Freysa (FAI)	0,0165€	-9,14%	0,00000022	134.957.601€
238	Astherus USDF (USDF)	0,9052€	0,10%	0,00001191	133.782.208€
239	MOG Coin (MOG)	0€	-8,63%	0,00000000	132.768.696€
240	IPMB (IPMB)	59,0212€	35,90%	0,00077630	131.673.468€
241	Threshold (T)	0,0129€	-5,96%	0,00000017	130.640.987€
242	Peanut the Squirrel (PNUT)	0,1302€	-6,76%	0,00000171	130.181.633€
243	Hamster Kombat (HMSTR)	0,002€	-5,50%	0,00000003	127.774.869€
244	Gigachad (GIGA)	0,0134€	-13,82%	0,00000018	124.756.776€
245	STASIS EURO (EURS)	0,9931€	0,77%	0,00001306	123.272.029€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
246	Enjin Coin (ENJ)	0,0671€	-6,20%	0,00000088	122.491.651€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
247	NEM (XEM)	0,0136€	-4,68%	0,00000018	122.330.611€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
248	Saros (SAROS)	0,1048€	31,76%	0,00000138	122.269.061€
249	Metaplex (MPLX)	0,1612€	-7,65%	0,00000212	121.841.056€
250	Orca (ORCA)	2,1729€	8,89%	0,00002858	121.195.281€
251	ETHPoW (ETHW)	1,1168€	-7,81%	0,00001469	120.408.961€
252	Hivemapper (HONEY)	0,029€	-7,21%	0,00000038	120.099.291€
253	Gas (GAS)	1,8421€	-12,30%	0,00002423	119.721.046€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
254	Wootrade (WOO)	0,0621€	-6,76%	0,00000082	118.944.454€
255	LCX (LCX)	0,1261€	-3,01%	0,00000166	118.882.862€
256	Waves (WAVES)	1,0108€	-2,41%	0,00001329	118.658.229€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
257	Horizen (ZEN)	7,3484€	-7,45%	0,00009665	117.202.425€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
258	Gravity (G)	0,0131€	-1,62%	0,00000017	116.992.657€
259	Mythos (MYTH)	0,1467€	-2,34%	0,00000193	115.722.718€
260	Loopring (LRC)	0,0844€	-3,84%	0,00000111	115.397.517€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
261	World Mobile Token (WMT)	0,1622€	-2,41%	0,00000213	114.016.467€
262	STEPN (GMT)	0,041€	-3,31%	0,00000054	112.996.987€
263	Magic Eden (ME)	0,8466€	-4,76%	0,00001113	112.876.469€
264	Casper (CSPR)	0,0087€	1,60%	0,00000011	112.716.137€
265	Terra (LUNA)	0,1583€	-3,99%	0,00000208	112.376.604€
266	Polymesh (POLYX)	0,1179€	-3,63%	0,00000155	111.624.524€
267	Mask Network (MASK)	1,1077€	-12,48%	0,00001457	110.768.724€
268	Destra Network (DSYNC)	0,1131€	-6,19%	0,00000149	110.285.994€
269	Turbo (TURBO)	0,0016€	-6,80%	0,00000002	110.159.160€
270	Ontology (ONT)	0,1191€	-4,87%	0,00000157	108.858.978€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
271	SKALE Network (SKL)	0,0186€	-6,80%	0,00000024	108.831.080€
272	RedStone (RED)	0,3864€	-5,09%	0,00000508	108.203.978€
273	XYO (XYO)	0,008€	-5,42%	0,00000011	108.097.886€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
274	Falcon Finance (USDf)	0,9058€	0,05%	0,00001191	107.769.390€
275	COTI (COTI)	0,06€	-3,57%	0,00000079	107.599.560€
276	GOHOME (GOHOME)	215,0558€	-1,43%	0,00282861	107.505.340€
277	Echelon Prime (PRIME)	2,9944€	-7,84%	0,00003939	107.122.468€
278	Kadena (KDA)	0,3422€	-4,80%	0,00000450	106.912.487€
279	ether.fi (ETHFI)	0,4666€	-8,65%	0,00000614	106.917.164€
280	Cudos (CUDOS)	0,0105€	41,35%	0,00000014	104.469.603€
281	Constellation (DAG)	0,0363€	-5,99%	0,00000048	104.396.886€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
282	Venom (VENOM)	0,1054€	-1,16%	0,00000139	104.230.144€
283	VVS Finance (VVS)	0€	-9,59%	0,00000000	103.955.719€
284	SATS (Ordinals) (SATS)	0€	-16,14%	0,00000000	103.215.821€
285	Orbler (ORBR)	0,1014€	1,21%	0,00000133	102.988.354€
286	GMX (GMX)	10,1591€	-4,13%	0,00013362	102.051.664€
287	Hive Blockchain (HIVE)	0,2015€	-4,17%	0,00000265	100.890.085€
288	Big Time (BIGTIME)	0,0553€	30,82%	0,00000073	100.191.067€
289	Arkham (ARKM)	0,4398€	-3,77%	0,00000578	98.998.841€
290	Prom (PROM)	5,4225€	-0,21%	0,00007132	98.959.739€
291	Maple Finance (SYRUP)	0,1067€	-4,02%	0,00000140	98.923.675€
292	SXP (SXP)	0,1538€	-2,94%	0,00000202	98.208.292€
293	Nano (NANO)	0,7265€	-8,47%	0,00000956	96.805.787€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
294	Euler Finance (EUL)	5,4955€	-0,14%	0,00007228	95.868.025€
295	QUBIC (QUBIC)	0€	-5,53%	0,00000000	96.537.515€
296	Band Protocol (BAND)	0,6069€	-5,66%	0,00000798	96.563.196€
297	Zigcoin (ZIG)	0,0671€	-4,85%	0,00000088	96.237.210€
298	Keep Network (KEEP)	0,1004€	-4,82%	0,00000132	95.817.736€
299	AI Companions (AIC)	0,1276€	-11,20%	0,00000168	95.684.790€
300	CoW Protocol (COW)	0,2291€	-3,57%	0,00000301	95.371.962€
301	Toshi (TOSHI)	0,0002€	-8,02%	0,00000000	94.972.106€
302	Bitkub Coin (KUB)	1,3729€	-2,91%	0,00001806	94.694.624€
303	Staika (STIK)	1,97€	-1,98%	0,00002591	92.629.222€
304	Pixer Eternity (PXT)	0,0295€	-5,83%	0,00000039	92.095.137€
305	Storj (STORJ)	0,2254€	-2,13%	0,00000296	90.677.680€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
306	B3 (B3)	0,0042€	-10,33%	0,00000006	90.026.610€
307	PAAL AI (PAAL)	0,0986€	-5,87%	0,00000130	87.333.670€
308	io.net (IO)	0,5797€	-9,53%	0,00000762	87.255.164€
309	BICONOMY (BICO) (BICO)	0,0924€	-7,35%	0,00000122	86.935.835€
310	UMA (UMA)	0,996€	-4,44%	0,00001310	85.753.337€
311	Bounce Token (BOT)	12,8873€	-1,00%	0,00016951	84.929.101€	Bibox, Bytex, Coinrail, Gate.io, LBank
312	Bio Protocol (BIO)	0,0602€	-4,86%	0,00000079	83.210.761€
313	ICON (ICX)	0,0779€	-6,44%	0,00000103	82.438.745€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
314	Metis (METIS)	13,0901€	-6,58%	0,00017217	82.059.975€
315	Anime (ANIME)	0,0147€	-0,99%	0,00000019	81.289.310€
316	Clearpool (CPOOL)	0,1068€	-5,53%	0,00000140	81.237.570€
317	WAX (WAX)	0,0186€	-4,35%	0,00000024	81.117.690€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
318	Audius (AUDIO)	0,0615€	-6,64%	0,00000081	80.683.896€
319	Across Protocol (ACX)	0,1968€	-5,07%	0,00000259	80.161.478€
320	Aevo (AEVO)	0,0879€	-7,29%	0,00000116	79.423.761€
321	Request (REQ)	0,094€	-8,29%	0,00000124	79.371.028€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
322	SwftCoin (SWFTC)	0,0079€	-2,50%	0,00000010	79.354.745€	HitBTC, Huobi, OKEx
323	Status (SNT)	0,0198€	-3,62%	0,00000026	79.348.388€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
324	CARV (CARV)	0,3567€	1,27%	0,00000469	79.010.538€
325	Nillion (NIL)	0,4001€	-5,13%	0,00000526	78.078.330€
326	0x0.ai: AI Smart Contract (0X0)	0,0898€	-13,00%	0,00000118	78.013.432€
327	Sologenic (SOLO)	0,1947€	-15,86%	0,00000256	77.882.019€
328	BORA (BORA)	0,0707€	2,01%	0,00000093	77.751.324€
329	Civic (CVC)	0,0778€	-2,17%	0,00000102	77.758.907€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
330	USDB (USDB)	0,9058€	0,60%	0,00001191	77.625.812€
331	Venus (XVS)	4,6517€	-4,58%	0,00006118	77.459.152€
332	Spell Token (SPELL)	0,0005€	-5,63%	0,00000001	76.797.698€
333	Lisk (LSK)	0,4307€	-4,92%	0,00000567	76.778.143€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
334	Lift Dollar (USDL)	0,9057€	-0,02%	0,00001191	76.627.824€
335	peaq (PEAQ)	0,102€	-9,31%	0,00000134	76.411.797€
336	Altlayer (ALT)	0,0252€	-8,05%	0,00000033	76.429.849€
337	Usual (USD0)	0,1004€	-1,53%	0,00000132	76.293.839€
338	BLOCKv (VEE)	0,0209€	5,24%	0,00000027	76.131.408€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
339	IOStoken (IOST)	0,0033€	-3,54%	0,00000004	75.668.727€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
340	Power Ledger (POWR)	0,1338€	-3,74%	0,00000176	74.937.271€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
341	IAGON (IAG)	0,1992€	-2,26%	0,00000262	74.896.097€
342	Rocket Pool (RPL)	3,5252€	-9,33%	0,00004637	74.823.301€	IDEX
343	Zel (ZEL)	0,1948€	-7,97%	0,00000256	74.462.666€	STEX, Trade Satoshi, TradeOgre
344	Velo (VELO)	0,01€	-7,38%	0,00000013	74.156.059€
345	Tokenlon Network Token (LON)	0,6354€	-0,32%	0,00000836	73.948.686€
346	Non-Playable Coin (NPC)	0,01€	-7,71%	0,00000013	73.464.029€
347	IQ (IQ)	0,0035€	-6,71%	0,00000005	73.340.682€
348	Manta Network (MANTA)	0,179€	-6,84%	0,00000235	73.221.892€
349	Radix Protocol (XRD)	0,0068€	0,16%	0,00000009	72.900.421€
350	Memecoin (MEME)	0,0017€	-5,55%	0,00000002	72.625.346€
351	API3 (API3)	0,8385€	-0,83%	0,00001103	72.466.080€
352	GEODNET (GEOD)	0,2281€	-3,25%	0,00000300	72.349.240€
353	AI Analysis Token (AIAT)	0,4917€	-0,91%	0,00000647	71.979.798€
354	Paxos Standard (PAX)	0,9059€	0,04%	0,00001192	71.968.779€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
355	iExec RLC (RLC)	0,9918€	-6,87%	0,00001304	71.787.307€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
356	Proton (XPR)	0,0026€	-1,62%	0,00000003	71.648.317€
357	BOOK OF MEME (BOME)	0,001€	-7,27%	0,00000001	71.392.715€
358	Acet (ACT)	0,0566€	-11,73%	0,00000074	71.241.705€
359	Balancer (BAL)	1,126€	-6,34%	0,00001481	70.695.574€
360	Alchemist AI (ALCH)	0,0832€	17,94%	0,00000109	70.690.955€
361	Solana Name Service (FIDA)	0,0711€	-15,19%	0,00000093	70.426.882€
362	BLAST (BLAST)	0,0026€	-5,84%	0,00000003	69.833.559€	Crex24, STEX
363	Yield Guild Games (YGG)	0,1576€	-3,75%	0,00000207	69.008.897€
364	MVL (MVL)	0,0026€	-2,11%	0,00000003	68.984.531€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
365	Zano (ZANO)	5,1272€	-3,31%	0,00006744	68.867.249€
366	Orbs (ORBS)	0,0172€	0,91%	0,00000023	68.717.401€
367	SSV Network (SSV)	5,596€	-4,75%	0,00007360	67.833.220€
368	BitMart Token (BMX)	0,2081€	1,08%	0,00000274	67.483.238€	BitMart, DDEX
369	Phala.Network (PHA)	0,0853€	-2,65%	0,00000112	67.170.942€
370	USDX [Kava] (USDX)	0,6008€	0,00%	0,00000790	67.030.711€
371	Delysium (AGI)	0,0541€	-9,38%	0,00000071	66.884.368€
372	Chromia (CHR)	0,0795€	-5,54%	0,00000105	66.859.070€
373	Zebec Network (ZBCN)	0,0009€	-0,06%	0,00000001	66.487.931€
374	HashKey Platform Token (HSK)	0,5003€	-0,89%	0,00000658	66.289.484€
375	dKargo (DKA)	0,0141€	-2,52%	0,00000019	66.171.243€
376	Braintrust (BTRST)	0,2734€	1,09%	0,00000360	65.975.123€
377	Symbol (XYM)	0,0107€	3,13%	0,00000014	65.700.406€
378	First Neiro On Ethereum (NEIRO)	0,0002€	-6,12%	0,00000000	64.941.680€
379	Standard Tokenization Protocol (STPT)	0,0334€	-6,47%	0,00000044	64.816.345€
380	Ontology Gas (ONG)	0,1577€	-6,54%	0,00000207	64.630.196€	Bancor Network, IDEX
381	Pixels (PIXEL)	0,0225€	-10,67%	0,00000030	64.456.676€
382	Ethena Labs (USDTb) (USDTb)	0,9058€	0,03%	0,00001191	63.799.506€
383	ArchLoot (ALT)	0,0947€	-11,58%	0,00000125	63.444.943€
384	Zentry (ZENT)	0,0096€	-3,74%	0,00000013	63.394.998€
385	Dogelon Mars (ELON)	0€	-1,81%	0,00000000	63.258.904€
386	Stratis [New] (STRAX)	0,0324€	-5,06%	0,00000043	63.140.676€
387	Verge (XVG)	0,0038€	-5,65%	0,00000005	62.399.717€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
388	Illuvium (ILV)	10,8734€	-6,92%	0,00014302	62.398.655€
389	Milk Alliance (MLK)	0,1396€	-1,55%	0,00000184	62.318.178€
390	Dymension (DYM)	0,236€	-6,91%	0,00000310	62.311.876€
391	BitDCA (BDCA)	0,8311€	1,85%	0,00001093	62.050.860€
392	Marlin (POND)	0,0076€	-11,04%	0,00000010	62.047.739€
393	Aleo (ALEO)	0,1721€	-10,74%	0,00000226	61.839.430€
394	Devve (DEVVE)	0,6866€	-1,82%	0,00000903	61.577.645€
395	aixbt by Virtuals (AIXBT)	0,072€	-9,85%	0,00000095	61.492.577€
396	Cetus Protocol (CETUS)	0,0887€	-4,37%	0,00000117	61.317.786€
397	Venice Token (VVV)	2,1468€	-9,76%	0,00002824	61.270.304€
398	Islamic Coin (ISLM)	0,0356€	-0,30%	0,00000047	61.115.359€
399	PinLink (PIN)	0,6898€	-5,95%	0,00000907	60.848.632€
400	Decentralized Social (DESO)	6,7736€	-6,33%	0,00008909	60.180.548€
401	ConstitutionDAO (PEOPLE)	0,0118€	-7,27%	0,00000015	59.578.387€
402	Celer Network (CELR)	0,0077€	-5,41%	0,00000010	59.544.679€
403	Moonbeam (GLMR)	0,0615€	-4,30%	0,00000081	59.526.524€
404	Oasys (OAS)	0,015€	-2,10%	0,00000020	59.253.325€
405	Pundi X[new] (PUNDIX)	0,2285€	-5,83%	0,00000301	59.032.954€
406	DOGS (DOGS)	0,0001€	-6,16%	0,00000000	58.926.522€
407	Dent (DENT)	0,0006€	-7,51%	0,00000001	58.645.845€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
408	Bone ShibaSwap (BONE)	0,2546€	-4,30%	0,00000335	58.539.999€
409	Test (TST)	0,0616€	-5,34%	0,00000081	58.400.093€
410	Arcblock (ABT)	0,5873€	-0,88%	0,00000773	57.885.307€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
411	Wilder World (WILD)	0,1476€	-1,00%	0,00000194	57.789.681€
412	Centrifuge (CFG)	0,1121€	-4,66%	0,00000147	57.614.167€
413	Adventure Gold (AGLD)	0,7447€	-1,20%	0,00000979	57.572.873€
414	TerraUSD (UST)	0,0102€	-0,80%	0,00000013	57.337.504€
415	dYdX (ETHDYDX)	0,5493€	-3,98%	0,00000722	57.182.270€
416	Tellor (TRB)	21,5045€	-3,36%	0,00028285	57.138.502€
417	lisUSD (lisUSD)	0,9044€	-0,03%	0,00001190	57.055.202€
418	Humans.ai (HEART)	0,0073€	10,51%	0,00000010	56.824.596€
419	JOE (JOE)	0,1428€	-5,23%	0,00000188	56.622.203€
420	ECOMI (OMI)	0,0002€	-1,20%	0,00000000	56.449.140€
421	SuperRare (RARE)	0,0674€	35,66%	0,00000089	56.284.259€
422	Propy (PRO)	0,5601€	-0,02%	0,00000737	56.007.939€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
423	Smooth Love Potion (SLP)	0,0014€	-5,88%	0,00000002	55.600.921€
424	Taiko (TAIKO)	0,5368€	-5,65%	0,00000706	55.256.284€
425	Orchid (OXT)	0,0563€	-0,63%	0,00000074	55.198.092€
426	MetFi (MFI)	0,4031€	-6,77%	0,00000530	55.164.151€
427	Steem (STEEM)	0,108€	-5,92%	0,00000142	54.768.190€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
428	Ergo (EFYT)	0,6802€	-2,82%	0,00000895	54.623.320€	Waves Decentralized Exchange
429	Venus BUSD (vBUSD)	0,0202€	-0,09%	0,00000027	54.448.903€
430	MediBloc (MED)	0,0057€	-3,23%	0,00000008	54.421.346€	Coinrail, Gate.io
431	Numeraire (NMR)	6,7704€	-5,25%	0,00008905	53.977.548€	Bittrex, DDEX, IDEX, Poloniex, Upbit
432	PayProtocol (PCI)	0,0534€	-0,71%	0,00000070	53.809.653€
433	Kyber Network Crystal v2 (KNC)	0,2871€	-4,79%	0,00000378	53.644.249€
434	BounceBit (BB)	0,1045€	-2,72%	0,00000137	53.500.191€
435	H2O DAO (H2O)	0,0644€	0,00%	0,00000085	53.149.762€
436	Banana Gun (BANANA)	15,1906€	-8,92%	0,00019980	52.723.103€
437	Xai (XAI)	0,047€	-7,90%	0,00000062	52.474.867€
438	Binance USD (BUSD)	0,9059€	-0,09%	0,00001191	52.444.483€	Binance, HitBTC
439	Comedian (BAN)	0,0518€	-2,69%	0,00000068	51.754.676€
440	Liquity (LQTY)	0,5446€	-6,63%	0,00000716	51.636.258€
441	Metal (MTL)	0,6096€	-3,78%	0,00000802	51.603.561€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
442	Anchored Coins AEUR (AEUR)	0,9032€	-0,21%	0,00001188	51.489.076€
443	Concordium (CCD)	0,0044€	-2,04%	0,00000006	51.010.472€
444	GameBuild (GAME)	0,003€	-2,81%	0,00000004	50.935.605€
445	Bella Protocol (BEL)	0,6342€	-6,95%	0,00000834	50.738.357€
446	PepeCoin (PEPECOIN)	0,4699€	-4,17%	0,00000618	50.300.983€
447	Alethea Artificial Liquid Intelligence Token (ALI)	0,0061€	-1,48%	0,00000008	50.205.028€
448	ChainGPT (CGPT)	0,0619€	-10,19%	0,00000081	49.980.234€
449	Secret (SCRT)	0,1634€	-6,50%	0,00000215	49.753.494€
450	Banana For Scale (BANANA)	0,0049€	1,27%	0,00000006	49.152.316€
451	Ark (ARK)	0,26€	-2,95%	0,00000342	48.806.676€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
452	Zircuit (ZRC)	0,0326€	-8,00%	0,00000043	48.654.344€
453	Coin98 (C98)	0,052€	-6,16%	0,00000068	48.569.642€
454	FUNToken (FUN)	0,0045€	20,50%	0,00000006	48.317.719€
455	Avail (AVAIL)	0,0232€	-3,42%	0,00000031	47.608.742€
456	Hey Anon (ANON)	3,6219€	-12,69%	0,00004764	47.414.916€
457	SUPRA (SUPRA)	0,0049€	-9,19%	0,00000006	47.290.843€
458	SUNDOG (SUNDOG)	0,0471€	-8,34%	0,00000062	46.997.869€
459	smARTOFGIVING (AOG)	0,6355€	0,00%	0,00000836	46.890.787€	BiteBTC, Crex24
460	Roam (ROAM)	0,1643€	-0,79%	0,00000216	46.847.427€
461	Autonolas (OLAS)	0,2942€	-8,51%	0,00000387	46.839.574€
462	Maple (MPL)	10,5736€	-1,75%	0,00013907	46.714.087€
463	Apu Apustaja (APU)	0,0001€	-13,45%	0,00000000	46.324.601€
464	Gemini Dollar (GUSD)	0,9058€	0,01%	0,00001191	46.230.600€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
465	Moonriver (MOVR)	4,8473€	-2,52%	0,00006376	46.172.839€
466	Cartesi (CTSI)	0,0534€	-7,19%	0,00000070	46.121.489€
467	dForce (DF)	0,0456€	-2,36%	0,00000060	45.637.742€
468	Tensor (TNSR)	0,1262€	-9,86%	0,00000166	45.305.344€
469	Act I : The AI Prophecy (ACT)	0,0477€	-24,82%	0,00000063	45.185.085€
470	Vulcan Forged PYR (PYR)	1,0656€	-6,56%	0,00001402	45.088.960€
471	Access Protocol (ACS)	0,0011€	-5,43%	0,00000001	44.915.016€
472	Wrapped ONUS (WONUS)	0,4622€	-2,58%	0,00000608	44.371.416€
473	MESSIER (M87)	0,0001€	5,01%	0,00000000	44.157.090€
474	Vanar (VANRY)	0,0228€	-6,38%	0,00000030	44.153.877€
475	MyShell (SHELL)	0,1598€	-2,69%	0,00000210	43.922.557€
476	X Empire (X)	0,0001€	-2,84%	0,00000000	43.625.191€
477	Wink (WINK)	0€	-6,19%	0,00000000	43.369.551€	YoBit
478	Shuffle (SHFL)	0,1618€	0,66%	0,00000213	42.961.335€
479	Fuel Network (FUEL)	0,0096€	-1,92%	0,00000013	42.556.676€
480	Scroll (SCRL)	0,2235€	-9,09%	0,00000294	42.462.012€	Hotbit, IDAX, IDEX, LATOKEN
481	Aurora (AURORA)	0,0715€	-5,15%	0,00000094	42.174.256€
482	Ponke (PONKE)	0,0758€	-4,43%	0,00000100	42.130.673€
483	BENQI (QI)	0,0064€	-6,10%	0,00000008	42.109.656€
484	Liquity USD (LUSD)	0,901€	-0,50%	0,00001185	42.018.655€
485	BugsCoin (BGSC)	0,0069€	3,90%	0,00000009	41.850.454€
486	Ardor (ARDR)	0,0417€	-17,36%	0,00000055	41.651.698€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
487	Bancor (BNT)	0,3589€	-4,47%	0,00000472	41.581.475€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
488	Goldfinch (GFI)	0,5232€	-8,82%	0,00000688	41.012.682€
489	Stronghold Token (SHX)	0,0071€	-4,42%	0,00000009	40.982.709€
490	Goatseus Maximus (GOAT)	0,0409€	-5,41%	0,00000054	40.930.925€
491	EUR CoinVertible (EURCV)	0,9812€	0,10%	0,00001291	40.841.814€
492	Particle Network (PARTI)	0,1749€	-2,35%	0,00000230	40.754.471€
493	Merlin Chain (MERL)	0,0772€	-8,18%	0,00000102	40.518.129€
494	NYM (NYM)	0,0498€	-1,56%	0,00000066	40.297.188€
495	ViciCoin (VCNT)	17,4461€	-0,73%	0,00022947	39.769.262€
496	Velodrome Finance (VELO)	0,0433€	-8,59%	0,00000057	39.629.966€
497	Avalon Labs (AVL) (AVL)	0,2451€	-11,72%	0,00000322	39.625.748€
498	CyberConnect (CYBER)	1,0165€	-4,36%	0,00001337	39.502.037€
499	Eurite (EURI)	0,9995€	2,11%	0,00001315	39.212.559€
500	ZEON (ZEON)	0,0013€	-0,44%	0,00000002	39.109.600€
501	Whiteheart (WHITE)	4396,455€	0,00%	0,05782618	39.075.692€
502	Cookie (COOKIE)	0,0868€	-6,41%	0,00000114	39.027.381€
503	Cobak Token (CBK)	0,4193€	-3,09%	0,00000552	38.866.253€
504	ApeX Protocol (APEX)	0,6961€	1,97%	0,00000916	38.857.420€
505	CoinEx Token (CET)	0,0547€	-0,93%	0,00000072	38.733.109€	CoinEx
506	Shentu (CTK)	0,2676€	-9,63%	0,00000352	38.678.810€
507	AI Rig Complex (ARC)	0,0386€	-12,35%	0,00000051	38.627.086€
508	Morphware (XMW)	0,0469€	-4,04%	0,00000062	38.623.389€
509	QuarkChain (QKC)	0,0054€	-6,09%	0,00000007	38.545.275€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
510	Tokamak Network (TON)	0,8785€	-3,53%	0,00001156	38.515.967€
511	StormX (STMX)	0,003€	-25,47%	0,00000004	36.564.633€
512	GoPlus Security (GPS)	0,0211€	-3,84%	0,00000028	38.284.627€
513	Coreum (CORE)	0,0977€	-4,43%	0,00000129	37.611.460€
514	Open Campus (EDU)	0,0917€	-7,11%	0,00000121	37.674.898€
515	doginme (DOGINME)	0,0006€	-26,48%	0,00000001	37.651.166€
516	HarryPotterObamaSonic10Inu (BITCOIN)	0,0376€	-6,80%	0,00000049	37.610.858€
517	Telos (TLOS)	0,0848€	-3,63%	0,00000112	37.477.030€
518	Sleepless AI (AI)	0,1262€	-7,47%	0,00000166	37.332.797€
519	Neutron (NTRN)	0,113€	-4,26%	0,00000149	37.321.887€
520	Hippocrat (HPO)	0,036€	-1,52%	0,00000047	37.230.642€
521	inSure (SURE)	0,0014€	-0,92%	0,00000002	37.151.790€	COSS, IDEX
522	Solv Protocol (SOLV)	0,025€	-3,68%	0,00000033	37.032.737€
523	Bifrost (BFC)	0,0267€	-1,50%	0,00000035	36.981.553€
524	Locus Chain (LOCUS)	0,0176€	-2,73%	0,00000023	36.663.588€
525	Coq Inu (COQ)	0€	-6,22%	0,00000000	36.538.180€
526	TrueFi (TRU)	0,0287€	-4,27%	0,00000038	36.370.929€
527	SpaceN (SN)	0,9087€	-1,84%	0,00001195	36.358.279€
528	Renzo (REZ)	0,0164€	1,60%	0,00000022	36.241.769€
529	DODO (DODO)	0,0498€	-11,31%	0,00000066	36.162.093€
530	DIA (DIA)	0,3008€	-4,00%	0,00000396	35.994.496€
531	XION (XION)	1,1752€	-8,82%	0,00001546	35.974.268€
532	SmarDex (SDEX)	0,0039€	-3,07%	0,00000005	35.578.952€
533	Lumia (LUMIA)	0,3054€	-5,24%	0,00000402	35.534.220€
534	Mubarak (MUBARAK)	0,0355€	-4,02%	0,00000047	35.537.922€
535	ApolloX (APX)	0,0621€	3,90%	0,00000082	35.500.927€
536	Altura (ALU)	0,0358€	-0,83%	0,00000047	35.479.078€
537	Tether EURt (EURT)	0,9719€	1,37%	0,00001278	35.364.577€
538	NetMind Token (NMT)	1,056€	-1,84%	0,00001389	35.323.589€
539	Acala Token (ACA)	0,0302€	-5,06%	0,00000040	35.208.335€
540	MyNeighborAlice (ALICE)	0,3518€	-9,39%	0,00000463	35.184.667€
541	Uquid Coin (UQC)	3,4859€	-1,08%	0,00004585	34.858.789€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
542	DeFi Pulse Index (DPI)	62,2826€	-4,41%	0,00081920	34.814.951€
543	Osaka Protocol (OSAK)	0€	-7,00%	0,00000000	34.813.108€
544	Forta (FORT)	0,0723€	-1,60%	0,00000095	34.762.432€
545	Gains Network (GNS)	1,1335€	-4,92%	0,00001491	34.652.602€
546	Tornado Cash (TORN)	6,59€	-1,30%	0,00008668	34.651.376€
547	Radworks (RAD)	0,6711€	0,92%	0,00000883	34.612.878€
548	Origin Protocol (OGN)	0,05€	-5,53%	0,00000066	34.458.829€
549	Quantum Resistant Ledger (QRL)	0,5067€	4,84%	0,00000666	34.420.396€	Bittrex, UPbit
550	Loom Network (LOOM)	0,0277€	130,16%	0,00000036	34.369.522€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
551	Stargate Finance (STG)	0,1682€	-4,20%	0,00000221	34.364.140€
552	Radio Caca (RACA)	0,0001€	4,78%	0,00000000	34.347.725€
553	Vine Coin (VINE)	0,0343€	-13,99%	0,00000045	34.298.201€
554	Degen (DEGEN)	0,0024€	-5,28%	0,00000003	34.256.955€
555	Jambo (J)	0,2123€	1,90%	0,00000279	34.177.548€
556	MovieBloc (MBL)	0,0019€	-4,42%	0,00000002	34.091.306€
557	RSK Infrastructure Framework (RIF)	0,0339€	-5,67%	0,00000045	33.941.469€
558	Omni Network (OMNI)	2,064€	-8,64%	0,00002715	33.959.518€
559	Orbiter Finance (OBT)	0,0109€	-5,99%	0,00000014	33.737.578€
560	MARBLEX (MBX)	0,1681€	-0,82%	0,00000221	33.550.634€
561	Seedify.fund (SFUND)	0,5055€	-4,23%	0,00000665	33.517.630€
562	tokenbot (CLANKER)	33,4323€	-6,57%	0,00043973	33.432.321€
563	Ski Mask Dog (SKI)	0,0335€	-4,12%	0,00000044	33.136.624€
564	Portal (PORTAL)	0,0663€	-3,49%	0,00000087	32.858.750€
565	SimonsCat (SCAT)	0€	-8,58%	0,00000000	32.415.234€
566	Celo Dollar (CUSD)	0,9056€	0,00%	0,00001191	32.198.583€
567	ARPA Chain (ARPA)	0,0211€	-6,56%	0,00000028	32.087.427€
568	sudeng (HIPPO)	0,0032€	-5,63%	0,00000004	32.017.462€
569	Strike (STRK)	5,8023€	-5,34%	0,00007632	32.004.421€
570	Seraph (SERAPH)	0,1576€	5,19%	0,00000207	31.990.748€
571	MobileCoin (MOB)	0,1605€	0,34%	0,00000211	31.851.130€
572	Nakamoto Games (NAKA)	0,3028€	0,35%	0,00000398	31.581.819€
573	Solidus Ai Tech (AITECH)	0,0211€	-3,18%	0,00000028	31.486.144€
574	PolySwarm (NCT)	0,0167€	-4,88%	0,00000022	31.424.136€	DDEX, HitBTC, IDEX, TOPBTC
575	BakeryToken (BAKE)	0,1083€	-5,20%	0,00000142	31.385.261€
576	XUSD (XUSD)	0,9056€	-0,01%	0,00001191	31.367.669€
577	Highstreet (HIGH)	0,4296€	-8,14%	0,00000565	31.244.614€
578	AVA (AVA)	0,4573€	-4,76%	0,00000601	30.964.857€
579	Assemble Protocol (ASM)	0,0207€	-1,82%	0,00000027	30.928.793€
580	Metadium (META)	0,0181€	-3,74%	0,00000024	30.891.568€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
581	Fartboy ($FARTBOY)	0,0308€	-0,60%	0,00000041	30.799.806€
582	Clover (CLV)	0,025€	-3,06%	0,00000033	30.567.451€
583	Fwog (FWOG)	0,0313€	-13,24%	0,00000041	30.567.190€
584	Alephium (ALPH)	0,2855€	-10,31%	0,00000375	30.523.324€
585	BIM (BIM)	1,0172€	-2,94%	0,00001338	30.516.882€
586	Minswap (MIN)	0,0214€	-2,73%	0,00000028	30.387.305€
587	GUNZ (GUN)	0,0428€	-16,67%	0,00000056	30.183.562€
588	Oraichain Token (ORAI)	2,1891€	-5,53%	0,00002879	30.261.044€
589	GRIFFAIN (GRIFFAIN)	0,0301€	-9,22%	0,00000040	30.144.691€
590	Ampleforth (AMPL)	1,0607€	-3,82%	0,00001395	29.989.633€
591	Dusk (DUSK)	0,0619€	-9,77%	0,00000081	29.766.596€
592	SaucerSwap (SAUCE)	0,0376€	-2,67%	0,00000049	29.716.511€
593	Helium Mobile (MOBILE)	0,0003€	-6,83%	0,00000000	29.649.161€
594	VICE Token (VICE)	0,0489€	36,98%	0,00000064	29.578.579€
595	RSS3 (RSS3)	0,041€	-2,77%	0,00000054	29.477.820€
596	ANDY (ANDY)	0€	-13,47%	0,00000000	29.361.631€
597	Dego Finance (DEGO)	1,3939€	-0,82%	0,00001833	29.267.947€
598	DEAPcoin (DEP)	0,001€	0,31%	0,00000001	29.256.964€
599	DeBridge (DBR)	0,0249€	-0,81%	0,00000033	29.152.156€
600	Kujira (KUJI)	0,2354€	-3,42%	0,00000310	28.804.705€
601	ANyONe Protocol (ANYONE)	0,2952€	-1,99%	0,00000388	28.784.794€
602	Elastos (ELA)	1,2637€	-4,17%	0,00001662	28.704.767€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
603	Burnedfi (BURN)	2,1658€	-3,25%	0,00002849	28.467.712€
604	Maverick Protocol (MAV)	0,052€	-6,69%	0,00000068	28.426.293€
605	REVOX (REX)	0,0093€	-7,36%	0,00000012	27.975.511€
606	Automata Network (ATA)	0,0476€	-8,02%	0,00000063	27.963.395€
607	Law Blocks (LBT)	0,1126€	-0,47%	0,00000148	27.593.309€
608	Cortex (CTXC)	0,1205€	-2,45%	0,00000159	27.545.080€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
609	Sweat Economy (SWEAT)	0,0039€	-6,40%	0,00000005	27.489.954€
610	Realio Network (RIO)	0,1776€	-7,70%	0,00000234	27.486.337€
611	CZ'S Dog (broccoli.gg) (BROCCOLI)	0,0275€	-8,09%	0,00000036	27.460.492€
612	ThunderCore (TT)	0,0023€	-2,78%	0,00000003	27.446.263€
613	Catizen (CATI)	0,0871€	-29,99%	0,00000115	27.439.037€
614	Ancient8 (A8)	0,103€	-5,26%	0,00000135	27.401.835€
615	Enzyme (MLN)	9,1882€	-12,74%	0,00012085	27.266.747€
616	Nosana (NOS)	0,5656€	-1,12%	0,00000744	27.260.465€
617	Covalent X Token (CXT)	0,0279€	-5,99%	0,00000037	27.034.054€
618	Hashflow (HFT)	0,0483€	-6,41%	0,00000064	26.992.825€
619	Gods Unchained (GODS)	0,0745€	-3,77%	0,00000098	26.992.681€
620	Saga (SGA)	0,2384€	-6,80%	0,00000314	26.789.392€
621	Neon EVM (NEON)	0,1117€	-0,01%	0,00000147	26.749.096€
622	Ampleforth Governance Token (FORTH)	1,8592€	-9,32%	0,00002445	26.667.007€
623	Gearbox Protocol (GEAR)	0,0027€	-1,75%	0,00000003	26.538.504€
624	Alpha Finance Lab (ALPHA)	0,0286€	-8,05%	0,00000038	26.343.022€
625	PlatON (LAT)	0,0041€	-4,51%	0,00000005	26.212.464€
626	sUSD (SUSD)	0,8608€	2,94%	0,00001132	26.182.886€	KuCoin
627	TARS Protocol (TAI)	0,0378€	0,66%	0,00000050	26.171.987€
628	Reserve (RSV)	0,9045€	0,00%	0,00001190	26.094.442€
629	Electroneum (ETN)	0,0014€	-2,58%	0,00000002	25.942.605€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
630	Fusionist (ACE)	0,4639€	-11,10%	0,00000610	25.950.086€
631	Victoria VR (VR)	0,0041€	4,04%	0,00000005	25.864.671€
632	Metacraft (MCT)	0,4897€	0,00%	0,00000644	25.788.373€
633	McDull (MCDULL)	0€	-5,82%	0,00000000	25.693.870€
634	Mines of Dalarnia (DAR)	0,0396€	-6,11%	0,00000052	25.667.281€
635	OMG Network (OMG)	0,1829€	-1,68%	0,00000241	25.651.441€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
636	Xterio (XTER)	0,2755€	1,50%	0,00000362	25.607.634€
637	Pangolin (PNG)	0,1167€	-9,72%	0,00000154	25.491.757€
638	Tokocrypto (TKO)	0,1508€	-6,59%	0,00000198	25.438.102€
639	Bubblemaps (BMT)	0,0924€	-6,69%	0,00000122	25.305.388€
640	Lista DAO (LISTA)	0,1311€	-13,04%	0,00000172	25.275.314€
641	Stride (STRD)	0,2869€	-1,66%	0,00000377	25.198.120€
642	LUKSO (LYX)	0,8241€	0,43%	0,00001084	25.163.636€
643	SLERF (SLERF)	0,0502€	-6,72%	0,00000066	25.099.643€
644	HUNT (HUNT)	0,1984€	-3,54%	0,00000261	25.025.379€
645	Synapse (SYN)	0,1348€	-7,77%	0,00000177	24.986.993€
646	Electronic USD (eUSD)	0,9056€	-0,03%	0,00001191	24.898.536€
647	Keyboard Cat (KEYCAT)	0,0025€	-25,90%	0,00000003	24.895.330€
648	MAP Protocol (MAP)	0,0043€	-1,23%	0,00000006	24.844.760€
649	Swarms (SWARMS)	0,0247€	1,75%	0,00000032	24.690.241€
650	Wirex Token (WXT)	0,0025€	-0,13%	0,00000003	24.707.228€	Huobi Global, Huobi Korea, KuCoin, OKEx
651	Aavegotchi (GHST)	0,4668€	-5,67%	0,00000614	24.621.567€
652	IX Swap (IXS)	0,1361€	-11,93%	0,00000179	24.503.707€
653	siren (SIREN)	0,0331€	2,94%	0,00000043	24.475.938€
654	NeuralAI (NEURAL)	2,4455€	-4,94%	0,00003217	24.455.099€
655	Hifi Finance (MFT)	0,1723€	-12,51%	0,00000227	24.437.047€
656	Neiro (NEIRO)	0,0244€	1,48%	0,00000032	24.373.364€
657	Node AI (GPU)	0,2519€	-3,50%	0,00000331	24.199.430€
658	FirmaChain (FCT)	0,0247€	-1,49%	0,00000033	24.181.517€	Bit-Z, Bittrex, Poloniex, UPbit
659	Bitcoin Wizards (WZRD)	1,1504€	15,00%	0,00001513	24.158.686€
660	Epic Chain (EPIC)	1,1363€	8,70%	0,00001495	23.919.879€
661	Syscoin (SYS)	0,0298€	-16,70%	0,00000039	23.970.766€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
662	TokenPocket (TPT)	0,0069€	0,53%	0,00000009	23.838.223€
663	Thena (THE)	0,2376€	-1,73%	0,00000312	23.765.417€
664	Bitrise Token (BRISE)	0€	-0,05%	0,00000000	23.753.990€
665	Stader (SD)	0,4438€	-11,01%	0,00000584	23.648.196€
666	Moo Deng (moodengsol.com) (MOODENG)	0,0239€	-10,31%	0,00000031	23.629.892€
667	GameStop (GME)	0,0001€	-0,56%	0,00000000	23.610.835€
668	Alpha Quark Token (AQT)	0,8805€	-5,94%	0,00001158	23.603.239€
669	Unizen (ZCX)	0,0342€	-3,44%	0,00000045	23.585.293€
670	Alien Worlds (TLM)	0,0041€	-10,05%	0,00000005	23.585.199€
671	LimeWire (LMWR)	0,0719€	-3,02%	0,00000095	23.470.864€
672	NFPrompt (NFP)	0,0549€	-9,49%	0,00000072	23.418.762€
673	Heima (HEI)	0,3317€	-4,59%	0,00000436	23.373.889€
674	Santos FC Fan Token (SANTOS)	2,311€	-2,58%	0,00003040	23.216.817€
675	Moss Coin (MOC)	0,0539€	-2,49%	0,00000071	23.164.881€	BCEX, GOPAX, Kyber Network
676	Zerebro (ZEREBRO)	0,0235€	-7,77%	0,00000031	22.987.257€
677	Hooked Protocol (HOOK)	0,1005€	-8,60%	0,00000132	22.930.227€
678	SuperWalk (GRND)	0,04€	0,62%	0,00000053	22.926.346€
679	Taraxa (TARA)	0,0043€	0,94%	0,00000006	22.854.771€
680	XPLA (XPLA)	0,0287€	-3,27%	0,00000038	22.793.843€
681	Radiant Capital (RDNT)	0,0187€	-6,08%	0,00000025	22.645.095€
682	Viction (VIC)	0,1879€	1,04%	0,00000247	22.637.104€
683	Gitcoin (GTC)	0,2358€	-11,94%	0,00000310	22.612.486€
684	WHY (WHY)	0€	-5,00%	0,00000000	22.454.853€
685	Free Palestine (YAFA)	0,0231€	-15,71%	0,00000030	22.452.386€
686	Groestlcoin (GRS)	0,2569€	-0,87%	0,00000338	22.423.241€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
687	Isiklar Coin (ISIKC)	0,2232€	0,23%	0,00000294	22.316.703€
688	Badger DAO (BADGER)	1,0961€	-4,32%	0,00001442	22.179.394€
689	MAGIC (MAGIC)	0,0728€	-22,23%	0,00000096	22.166.191€
690	Orderly Network (ORDER)	0,1034€	0,61%	0,00000136	22.004.890€
691	Vertex Protocol (VRTX)	0,0448€	-2,40%	0,00000059	21.922.468€
692	Aergo (AERGO)	0,0457€	-8,13%	0,00000060	21.816.849€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
693	Mr Miggles (MIGGLES)	0,0227€	-12,73%	0,00000030	21.740.618€
694	StorX Network (SRX)	0,0542€	-0,02%	0,00000071	21.688.560€
695	district0x (DNT)	0,0217€	-4,52%	0,00000029	21.683.949€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
696	XeniosCoin (XNC)	0,2831€	0,00%	0,00000372	21.595.377€
697	Pikachu (PIKA)	0€	3,41%	0,00000000	21.470.718€
698	Pirate Chain (ARRR)	0,1087€	-3,08%	0,00000143	21.331.518€
699	Alkimi ($ADS)	0,0898€	-1,31%	0,00000118	21.289.005€
700	Heroes of Mavia (MAVIA)	0,3504€	2,41%	0,00000461	21.264.881€
701	DAO Maker (DAO)	0,1078€	-7,91%	0,00000142	21.248.448€
702	ResearchCoin (RSC)	0,2228€	-10,18%	0,00000293	21.216.440€
703	Daddy Tate (DADDY)	0,0353€	-2,27%	0,00000046	21.181.159€
704	NAVX Token (NAVX)	0,0442€	-7,97%	0,00000058	21.075.561€
705	AhaToken (AHT)	0,0034€	-1,30%	0,00000004	20.942.218€
706	Star Atlas (ATLAS)	0,0011€	-3,44%	0,00000001	20.843.943€
707	Milady Meme Coin (LADYS)	0€	-5,67%	0,00000000	20.804.078€
708	Tutorial (TUT)	0,023€	-13,82%	0,00000030	20.776.604€
709	Energy Web Token (EWT)	0,6899€	-5,17%	0,00000907	20.738.671€
710	BETFURY (BFG)	0,0185€	-0,82%	0,00000024	20.729.741€
711	Spectral (SPEC)	1,4698€	-6,45%	0,00001933	20.731.434€
712	Green Satoshi Token (SOL) (GST)	0,0068€	-6,70%	0,00000009	20.804.263€
713	Myria (MYRIA)	0,0007€	0,72%	0,00000001	20.710.037€
714	Mango Markets (MNGO)	0,0185€	0,44%	0,00000024	20.695.832€
715	EarthMeta (EMT)	0,0144€	1,03%	0,00000019	20.676.456€
716	Swell Network (SWELL)	0,0088€	-11,78%	0,00000012	20.666.727€
717	Pepecoin (PEPE)	0,0002€	2,17%	0,00000000	20.640.849€
718	Phoenix Global (new) (PHB)	0,375€	-9,91%	0,00000493	20.616.805€
719	Just a chill guy (CHILLGUY)	0,0205€	-9,92%	0,00000027	20.531.318€
720	Sharp (SHARP)	0,0076€	0,09%	0,00000010	20.453.760€
721	Bedrock DAO (BR)	0,0972€	-0,46%	0,00000128	20.407.593€
722	UTRUST (UTK)	0,0289€	-6,76%	0,00000038	20.327.828€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
723	Landwolf (WOLF)	0€	-10,02%	0,00000000	20.358.357€
724	Sentinel Protocol (UPP)	0,0391€	-2,36%	0,00000051	20.255.339€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
725	DIMO (DIMO)	0,0638€	6,72%	0,00000084	20.196.402€
726	OHO (OHO)	0,0008€	-1,84%	0,00000001	20.041.352€
727	MNEE (MNEE)	0,9081€	0,00%	0,00001194	19.975.613€
728	Rarible (RARI)	1,0682€	-3,09%	0,00001405	19.719.324€
729	StrikeCoin (STRIKE)	0,0197€	-0,11%	0,00000026	19.653.076€
730	ALEX Lab (ALEX)	0,0324€	-5,74%	0,00000043	19.636.047€
731	MOBOX (MBOX)	0,046€	-27,35%	0,00000060	19.551.801€
732	Parcl (PRCL)	0,0714€	-13,74%	0,00000094	19.345.700€
733	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0193€	-4,17%	0,00000025	19.324.921€
734	Fracton Protocol (FT)	0,2206€	0,75%	0,00000290	19.297.437€
735	SynFutures (F)	0,0127€	-7,19%	0,00000017	19.227.959€
736	AVA (AVA)	0,0191€	-16,33%	0,00000025	19.143.466€
737	Inverse Finance (INV)	31,738€	1,80%	0,00041745	19.135.878€
738	BasedAI (BASEDAI)	0,5449€	1,44%	0,00000717	18.852.601€
739	Unicorn Fart Dust (UFD)	0,0187€	-12,65%	0,00000025	18.706.526€
740	DEXTools (DEXT)	0,2405€	-0,78%	0,00000316	18.675.047€
741	Aleph Zero (AZERO)	0,0699€	2,75%	0,00000092	18.657.082€
742	Ice Network (ICE)	0,0028€	-2,79%	0,00000004	18.584.737€
743	VIDT DAO (VIDT)	0,022€	-3,11%	0,00000029	18.570.102€
744	IDEX (IDEX)	0,0199€	-9,37%	0,00000026	18.553.727€
745	Games for a living (GFAL)	0,0052€	-3,22%	0,00000007	18.513.092€
746	Hard Protocol (HARD)	0,1373€	2,39%	0,00000181	18.500.444€
747	SideShift Token (XAI)	0,128€	0,57%	0,00000168	18.465.326€
748	Connex (CONX)	15,918€	-0,69%	0,00020937	18.432.997€
749	Sui Name Service (NS)	0,1042€	-1,90%	0,00000137	18.386.237€
750	Polkastarter (POLS)	0,1848€	-2,88%	0,00000243	18.332.840€
751	Pepe Unchained (PEPU)	0,0028€	2,95%	0,00000004	18.262.923€
752	PARSIQ (PRQ)	0,0589€	-5,84%	0,00000077	18.280.228€
753	Alchemix (ALCX)	7,6094€	-6,28%	0,00010009	18.258.553€
754	Aki Network (AKI)	0,0091€	-29,07%	0,00000012	18.204.837€
755	MetaMUI (MMUI)	0,0381€	2,25%	0,00000050	18.142.679€
756	HashAI (HASHAI)	0,0002€	-2,39%	0,00000000	18.131.706€
757	Self Chain (SLF)	0,1858€	-7,87%	0,00000244	18.020.266€
758	REI Network (REI)	0,019€	-10,05%	0,00000025	18.002.551€
759	AdShares (ADST)	0,4641€	-1,59%	0,00000610	17.979.290€	CoinExchange, Cryptopia, Mercatox
760	QuickSwap (QUICK)	23,7429€	5,81%	0,00031229	17.890.230€
761	Tajir Tech Hub (TJRM)	0,0282€	-0,34%	0,00000037	17.889.900€
762	Quickswap[New] (QUICK)	0,0234€	9,00%	0,00000031	17.638.981€
763	Pocket Network (POKT)	0,0108€	-4,97%	0,00000014	17.637.631€
764	Ultra (UOS)	0,0424€	4,12%	0,00000056	17.606.293€
765	Mr Mint (MNT)	0,0499€	-1,95%	0,00000066	17.462.941€
766	Harvest Finance (FARM)	25,9657€	-4,51%	0,00034152	17.453.683€
767	XSGD (XSGD)	0,6753€	0,18%	0,00000888	17.355.051€
768	Bitcoin Atom [Futures] (BCA)	0,9363€	0,00%	0,00001231	17.245.057€	Bitibu, CryptoBridge, Exrates, STEX
769	Suilend (SEND)	0,3531€	-4,79%	0,00000464	17.204.290€
770	FOX Token (FOX)	0,0223€	-4,75%	0,00000029	17.201.507€
771	ZUSD (ZUSD)	0,9047€	0,02%	0,00001190	17.200.016€
772	Persistence (XPRT)	0,0803€	-1,15%	0,00000106	17.139.795€
773	GameSwift (GSWIFT)	0,0123€	-1,53%	0,00000016	17.120.156€
774	Clash of Lilliput (COL)	0,2083€	0,00%	0,00000274	17.093.844€
775	NKN (NKN)	0,0216€	-41,85%	0,00000028	17.016.135€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
776	Oobit (OBT)	0,017€	-5,75%	0,00000022	17.018.617€
777	Oortech (OORT)	0,0447€	-2,09%	0,00000059	16.998.201€
778	Puffer (PUFFER)	0,1661€	0,92%	0,00000219	16.997.250€
779	KARRAT (KARRAT)	0,0722€	-3,07%	0,00000095	16.961.173€
780	PepeFork (PORK)	0€	-5,34%	0,00000000	16.874.177€
781	Star Atlas DAO (POLIS)	0,0591€	-5,79%	0,00000078	16.824.310€
782	Neopin (NPT)	0,0829€	1,31%	0,00000109	16.810.677€
783	Wanchain (WAN)	0,0845€	-6,49%	0,00000111	16.775.377€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
784	PaLM AI (PALM)	0,2172€	-8,49%	0,00000286	16.770.726€
785	AMATERASU OMIKAMI (OMIKAMI)	0,0177€	0,15%	0,00000023	16.715.966€
786	GenesysGo Shadow (SHDW)	0,1034€	-4,26%	0,00000136	16.715.573€
787	Sperax (SPA)	0,0098€	6,06%	0,00000013	16.643.485€
788	Dione Protocol (DIONE)	0,0016€	-7,47%	0,00000002	16.414.439€
789	Tokemak (TOKE)	0,1999€	-3,36%	0,00000263	16.411.553€
790	Komodo (KMD)	0,1204€	-7,95%	0,00000158	16.363.081€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
791	Step Finance (STEP)	0,0739€	-6,55%	0,00000097	16.353.234€
792	ELYSIA (EL)	0,0035€	-2,85%	0,00000005	16.232.502€	Livecoin
793	Ultiverse (ULTI)	0,0037€	-18,14%	0,00000005	16.212.048€
794	mCoin (MCOIN)	0,0914€	-0,15%	0,00000120	16.176.167€
795	Rupiah Token (IDRT)	0,0001€	0,01%	0,00000000	16.143.694€
796	AXEL (AXEL)	0,056€	-2,48%	0,00000074	15.854.886€
797	Agoras Tokens (AGRS)	0,5282€	0,88%	0,00000695	15.773.768€	BCEX, CHAOEX, OpenLedger DEX
798	WUFFI (WUF)	0€	-2,54%	0,00000000	15.732.526€
799	Mansory (MNSRY)	0,0174€	8,43%	0,00000023	15.620.481€
800	LeverFi (LEVER)	0,0004€	-9,62%	0,00000001	15.560.120€
801	UNIPOLY (UNP)	0,0709€	0,03%	0,00000093	15.549.902€
802	Miracle Play (MPT)	0,0182€	-0,57%	0,00000024	15.527.915€
803	BitMax Token (BTMX)	0,0234€	2,65%	0,00000031	15.449.561€	BitMax, IDEX
804	Aragon (ANT)	0,3573€	0,76%	0,00000470	15.432.947€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
805	ROGin AI (ROG)	0,2298€	4,90%	0,00000302	15.390.987€
806	RAMP (RAMP)	0,032€	-1,08%	0,00000042	15.297.694€
807	HackenAI (HAI)	0,0183€	-2,49%	0,00000024	15.277.553€
808	Purple Pepe ($PURPE)	0€	2,19%	0,00000000	15.263.622€
809	Streamr (DATA)	0,0135€	-9,02%	0,00000018	15.147.555€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
810	Contentos (COS)	0,0029€	-6,92%	0,00000004	15.115.282€
811	Derive (DRV)	0,0202€	-9,83%	0,00000027	14.920.509€
812	Prosper (PROS)	0,29€	-7,48%	0,00000381	14.904.029€
813	Paris Saint-Germain Fan Token (PSG)	1,9237€	-5,81%	0,00002530	14.870.574€
814	Wojak (WOJAK)	0,0002€	-2,38%	0,00000000	14.869.878€
815	Beta Finance (BETA)	0,0162€	-2,12%	0,00000021	14.859.359€
816	Klever (KLV)	0,0017€	-6,84%	0,00000002	14.848.935€
817	crow with knife (CAW)	0€	-9,99%	0,00000000	14.820.642€
818	Propchain (PROPC)	0,5502€	-0,30%	0,00000724	14.798.036€
819	UNS TOKEN (UNS)	0,1396€	0,03%	0,00000184	14.745.467€
820	OG Fan Token (OG)	3,4251€	-5,42%	0,00004505	14.727.869€
821	PUPS•WORLD•PEACE (PUPS)	0,0151€	-5,69%	0,00000020	14.574.904€
822	Impossible Decentralized Incubator Access (IDIA)	0,0213€	-4,44%	0,00000028	14.478.954€
823	Basenji (BENJI)	0,0145€	-5,77%	0,00000019	14.468.148€
824	DIAM (DIAM)	0,01€	-3,31%	0,00000013	14.419.046€
825	Metacade (MCADE)	0,0107€	-5,45%	0,00000014	14.280.243€
826	SPECTRE AI (SPECTRE)	1,4146€	-11,64%	0,00001861	14.136.680€
827	Measurable Data Token (MDT)	0,0208€	-7,37%	0,00000027	14.054.295€	Bancor Network, FCoin, Gate.io, OKEx
828	Vameon (VON)	0,0001€	-1,79%	0,00000000	14.040.824€
829	StakeStone (STO)	0,0623€	11,76%	0,00000082	14.027.375€
830	SIX (SIX)	0,0164€	0,20%	0,00000022	13.980.244€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
831	IX Token (IXT)	0,106€	0,27%	0,00000139	13.938.142€
832	Hermez Network (HEZ)	2,9541€	-1,50%	0,00003885	13.884.127€
833	Magpie (MGP)	0,0304€	-15,04%	0,00000040	13.845.251€
834	SwarmNode.ai (SNAI)	0,0153€	-6,32%	0,00000020	13.774.606€
835	Artrade (ATR)	0,0109€	-5,07%	0,00000014	13.762.054€
836	Open Loot (OL)	0,039€	-0,83%	0,00000051	13.723.180€
837	Kishu Inu (KISHU)	0€	6,72%	0,00000000	13.721.460€
838	Wen (WEN)	0€	-6,72%	0,00000000	13.642.372€
839	GamerCoin (GHX)	0,021€	-0,87%	0,00000028	13.634.782€
840	ORIGYN Foundation (OGY)	0,0017€	-5,30%	0,00000002	13.609.653€
841	Solend (SLND)	0,2679€	5,62%	0,00000352	13.553.152€
842	Firo (XZC)	0,7918€	-7,01%	0,00001041	13.548.077€
843	Boba Network (BOBA)	0,0787€	-4,53%	0,00000104	13.512.682€
844	FC Barcelona Fan Token (BAR)	1,4473€	-4,19%	0,00001904	13.496.970€	HitBTC, Tidex
845	BOBO (BOBO)	0€	-13,39%	0,00000000	13.443.496€
846	Koma Inu (KOMA)	0,0222€	-3,65%	0,00000029	13.408.569€
847	Gochujangcoin (GOCHU)	0€	-0,77%	0,00000000	13.403.259€
848	Bluzelle (BLZ)	0,0288€	-9,31%	0,00000038	13.329.563€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
849	LIBRA (LIBRA)	0,052€	-3,76%	0,00000068	13.323.927€
850	Boson Protocol (BOSON)	0,0933€	-3,69%	0,00000123	13.272.231€
851	Myro ($MYRO)	0,014€	-7,22%	0,00000018	13.180.247€
852	Aleph.im (ALEPH)	0,0533€	-1,82%	0,00000070	13.174.159€
853	Gelato (GEL)	0,0528€	-3,13%	0,00000069	13.105.829€
854	MonaCoin (MONA)	0,1993€	0,27%	0,00000262	13.096.734€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
855	Indigo Protocol (INDY)	0,8135€	-2,95%	0,00001070	13.059.316€
856	Everscale (EVER)	0,0066€	0,49%	0,00000009	13.057.951€
857	Numbers Protocol (NUM)	0,0171€	-3,87%	0,00000023	13.048.673€
858	RichQUACK.com (QUACK)	0€	-1,40%	0,00000000	12.954.597€
859	Hosky Token (HOSKY)	0€	-1,33%	0,00000000	12.855.151€
860	Comtech Gold (CGO)	91,0755€	-0,08%	0,00119791	12.841.651€
861	PumpBTC (PUMP)	0,045€	6,51%	0,00000059	12.831.539€
862	Nibiru Chain (NIBI)	0,0205€	8,55%	0,00000027	12.819.996€
863	GYEN (GYEN)	0,0061€	-2,35%	0,00000008	12.762.948€
864	Namecoin (NMC)	0,8647€	-2,79%	0,00001137	12.742.450€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
865	AdEx (ADX)	0,086€	-6,86%	0,00000113	12.721.731€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
866	Vara Network (VARA)	0,0051€	-6,46%	0,00000007	12.696.342€
867	Gold DAO (GLDGOV)	0,0181€	0,09%	0,00000024	12.687.629€
868	Dragonchain (DRGN)	0,0342€	-7,65%	0,00000045	12.682.722€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
869	PeiPei (PEIPEI)	0€	-6,39%	0,00000000	12.659.713€
870	Doge Killer (LEASH)	118,9296€	-5,39%	0,00156427	12.654.279€
871	Defigram (DFG)	1,2493€	0,00%	0,00001643	12.492.685€
872	ArbDoge AI (AIDOGE)	0€	-1,83%	0,00000000	12.440.135€
873	Diamond Launch (DLC)	0,1287€	-1,78%	0,00000169	12.382.975€
874	Stafi (FIS)	0,1111€	-10,15%	0,00000146	12.356.401€
875	TokenFi (TOKEN)	0,0123€	-4,30%	0,00000016	12.344.145€
876	MATH (MATH)	0,1077€	-5,09%	0,00000142	12.319.028€
877	Houdini Swap (LOCK)	0,1301€	-4,99%	0,00000171	12.311.064€
878	SUKU (SUKU)	0,0296€	-0,82%	0,00000039	12.297.853€
879	Pocketnet (PKOIN)	0,8832€	-0,48%	0,00001162	12.297.340€
880	League of Kingdoms Arena (LOKA)	0,0639€	-24,09%	0,00000084	12.301.049€
881	Perpetual Protocol (PERP)	0,1857€	-37,19%	0,00000244	12.253.931€
882	Broccoli (FirstBroccoli) (BROCCOLI)	0,0122€	-3,21%	0,00000016	12.210.945€
883	OctaSpace (OCTA)	0,3408€	-3,33%	0,00000448	12.208.922€
884	MON Protocol (MON)	0,0254€	-5,98%	0,00000033	12.202.842€
885	HOPR (HOPR)	0,0358€	-1,73%	0,00000047	12.198.340€
886	SyncGPT (SYNC)	0,0608€	0,05%	0,00000080	12.164.840€
887	OmniFlix Network (FLIX)	0,0484€	0,17%	0,00000064	12.146.612€
888	Grok (GROK)	0,0019€	-5,47%	0,00000003	12.114.334€
889	Fulcrom Finance (FUL)	0,0058€	-9,05%	0,00000008	12.058.171€
890	LUCE (LUCE)	0,012€	1,08%	0,00000016	12.027.414€
891	GameFi (GAFI)	1,1014€	-1,14%	0,00001449	12.054.542€
892	Hegic (HEGIC)	0,0171€	-0,01%	0,00000022	12.011.454€
893	MOO DENG (MOODENG)	0€	-9,63%	0,00000000	11.956.373€
894	Shiro Neko (SHIRO)	0€	-3,76%	0,00000000	11.833.888€
895	Ellipsis (EPS)	0,0162€	-0,54%	0,00000021	11.745.258€
896	Beefy.Finance (BIFI)	146,0352€	-7,74%	0,00192079	11.682.819€
897	Decimal (DEL)	0,0011€	2,65%	0,00000001	11.679.613€
898	ParaSwap (PSP)	0,0156€	-1,87%	0,00000021	11.630.613€
899	iMe Lab (LIME)	0,0154€	-3,63%	0,00000020	11.582.615€
900	Cryptex Finance (CTX)	1,521€	-6,66%	0,00002000	11.529.625€
901	KiloEx (KILO)	0,0545€	-1,51%	0,00000072	11.530.533€
902	Nimiq (NET)	0,0009€	-3,01%	0,00000001	11.465.035€	Liqui
903	Cornucopias (COPI)	0,0125€	-4,79%	0,00000016	11.419.676€
904	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	11.354.885€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
905	Lumoz (MOZ)	0,0103€	-0,75%	0,00000014	11.349.908€
906	Limitus (LMT)	0,0137€	-11,59%	0,00000018	11.336.585€
907	OX Coin (OX)	0,0034€	-9,24%	0,00000005	11.288.753€
908	ChainSwap (CSWAP)	0,0122€	-2,96%	0,00000016	11.297.368€
909	Vertical AI (VERTAI)	0,1122€	-11,13%	0,00000148	11.223.430€
910	Aura Finance (AURA)	0,1749€	-3,11%	0,00000230	11.181.268€
911	Undeads Games (UDS)	0,2457€	22,28%	0,00000323	11.251.815€
912	pippin (PIPPIN)	0,0112€	2,06%	0,00000015	11.158.300€
913	Wise Monkey (MONKY)	0€	-2,95%	0,00000000	11.141.826€
914	Counterparty (XCP)	4,2845€	1,25%	0,00005635	11.102.821€	Bittrex, Poloniex, Tux Exchange, Zaif
915	yesnoerror (YNE)	0,0111€	-9,67%	0,00000015	11.056.282€
916	RETARDIO (RETARDIO)	0,0113€	-12,43%	0,00000015	11.046.551€
917	CEEK VR (CEEK)	0,0136€	-4,85%	0,00000018	10.954.914€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
918	LooksRare (LOOKS)	0,0109€	-8,00%	0,00000014	10.915.940€
919	GME (GME)	0,0016€	-8,47%	0,00000002	10.912.203€
920	COLONY (CLY)	0,0967€	-3,27%	0,00000127	10.887.933€
921	Kryll (KRL)	0,273€	-3,89%	0,00000359	10.849.532€	IDEX, Liquid
922	LTO Network (LTO)	0,0247€	-47,62%	0,00000033	10.807.068€
923	PYTHIA (PYTHIA)	0,0108€	-2,50%	0,00000014	10.792.417€
924	PussFi (PUSS)	0,0122€	-3,13%	0,00000016	10.763.787€
925	Jelly-My-Jelly (JELLYJELLY)	0,0108€	-2,16%	0,00000014	10.759.156€
926	Ribbon Finance (RBN)	0,1114€	-4,74%	0,00000146	10.711.413€
927	Fractal Bitcoin (FB)	0,6682€	0,48%	0,00000879	10.711.367€
928	World of Dypians (WOD)	0,0754€	-3,51%	0,00000099	10.690.536€
929	AMO Coin (AMO)	0,0005€	-2,76%	0,00000001	10.642.560€	Bithumb, IDEX, LBank
930	Rekt (rektcoin.com) (REKT)	0€	-2,62%	0,00000000	10.595.400€
931	Volt Inu V2 (VOLT)	0€	-3,06%	0,00000000	10.584.259€
932	StablR Euro (EURR)	0,9968€	2,05%	0,00001311	10.549.947€
933	The Arena (ARENA)	0,0052€	2,61%	0,00000007	10.479.119€
934	Velas (VLX)	0,0039€	-0,19%	0,00000005	10.471.890€
935	Creta World (CRETA)	0,0071€	-2,75%	0,00000009	10.471.378€
936	The Root Network (ROOT)	0,0072€	-7,58%	0,00000009	10.415.110€
937	Botto (BOTTO)	0,2279€	-3,19%	0,00000300	10.405.528€
938	Major (MAJOR)	0,1248€	-6,88%	0,00000164	10.402.874€
939	Kendu Inu (KENDU)	0€	0,26%	0,00000000	10.385.225€
940	SIGMA (SIGMA)	0,0115€	-2,15%	0,00000015	10.362.988€
941	BLOCKLORDS (LRDS)	0,1492€	-7,38%	0,00000196	10.271.911€
942	Verasity (VRA)	0,001€	-5,15%	0,00000001	10.259.318€
943	Book of Ethereum (BOOE)	0,1065€	8,16%	0,00000140	10.247.335€
944	Crown by Third Time Games (CROWN)	0,0537€	-1,44%	0,00000071	10.229.154€
945	Pirate Nation (PIRATE)	0,0429€	-11,59%	0,00000056	10.210.218€
946	CreatorBid (BID)	0,038€	-0,05%	0,00000050	10.196.037€
947	RabBitcoin (RBTC)	0€	3,13%	0,00000000	10.175.705€
948	Sovryn (SOV)	0,1684€	1,48%	0,00000221	10.118.239€
949	BIDR (BIDR)	0,0001€	-1,52%	0,00000000	10.113.391€
950	cheqd (CHEQ)	0,0157€	0,10%	0,00000021	10.107.572€
951	USDJ (USDJ)	1,0606€	2,81%	0,00001395	10.103.528€
952	PIVX (PIVX)	0,1097€	-11,00%	0,00000144	10.089.585€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
953	Lazio Fan Token (LAZIO)	0,8462€	-6,25%	0,00001113	10.075.174€
954	DOGEai (DOGEAI)	0,0134€	-36,71%	0,00000018	10.042.734€
955	ORA (ORA)	0,2735€	-2,50%	0,00000360	10.029.785€
956	Quiztok (QTCON)	0,0009€	-1,52%	0,00000001	10.009.780€
957	Flamingo (FLM)	0,0164€	-34,27%	0,00000022	9.967.341€
958	SHPING (SHPING)	0,0044€	-5,08%	0,00000006	9.972.684€	Cobinhood, IDEX
959	Opulous (OPUL)	0,0268€	-10,39%	0,00000035	9.940.067€
960	Samoyedcoin (SAMO)	0,0027€	7,27%	0,00000004	9.922.086€
961	Alpine F1 Team Fan Token (ALPINE)	0,6734€	-7,89%	0,00000886	9.909.119€
962	BlackFort Exchange Network (BXN)	0,0022€	-2,11%	0,00000003	9.891.886€
963	Brickken (BKN)	0,1391€	1,72%	0,00000183	9.866.486€
964	NOW Token (NOW)	0,1161€	-0,35%	0,00000153	9.846.003€
965	WhiteCoin (XWC)	0,0128€	0,69%	0,00000017	9.802.756€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
966	Clore.ai (CLORE)	0,019€	-2,98%	0,00000025	9.770.849€
967	Retard Finder Coin (RFC)	0,0101€	21,55%	0,00000013	9.689.269€
968	Kleros (PNK)	0,0121€	-1,71%	0,00000016	9.714.593€	Ethfinex, IDEX
969	Ghiblification (Ghibli)	0,0097€	-16,51%	0,00000013	9.694.758€
970	Department Of Government Efficiency (DOGE)	0,0099€	-12,84%	0,00000013	9.695.322€
971	FIO Protocol (FIO)	0,012€	-10,48%	0,00000016	9.662.284€
972	TG Casino (TGC)	0,1193€	9,44%	0,00000157	9.657.369€
973	AllianceBlock Nexera (NXRA)	0,0096€	-3,46%	0,00000013	9.625.464€
974	Lion Cat (LCAT)	0,0288€	-15,30%	0,00000038	9.533.028€
975	Observer (OBSR)	0,0015€	-0,60%	0,00000002	9.515.233€
976	Foxsy AI (FOXSY)	0,0236€	-6,39%	0,00000031	9.514.015€
977	Central African Republic Meme (CAR)	0,0095€	2,18%	0,00000012	9.465.834€
978	FC Porto (PORTO)	0,833€	-7,63%	0,00001096	9.435.910€
979	MixMarvel (MIX)	0,001€	-3,51%	0,00000001	9.316.230€
980	Dora Factory (new) (DORA)	0,0173€	-5,79%	0,00000023	9.311.625€
981	Tranchess (CHESS)	0,0459€	-31,84%	0,00000060	9.270.390€
982	Odos (ODOS)	0,0056€	-5,11%	0,00000007	9.294.648€
983	SIDUS (SIDUS)	0,0007€	-2,34%	0,00000001	9.180.605€
984	Cellframe (CELL)	0,3207€	-6,01%	0,00000422	9.170.971€
985	LOFI (LOFI)	0,0092€	-3,62%	0,00000012	9.159.311€
986	NATIX Network ($NATIX)	0,0006€	-4,98%	0,00000001	9.125.916€
987	Masa (MASA)	0,0154€	-2,39%	0,00000020	9.114.036€
988	Nuls (NULS)	0,0812€	-11,03%	0,00000107	9.098.341€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
989	Cross The Ages (CTA)	0,0214€	-3,93%	0,00000028	9.080.192€
990	Aventus (AVT)	1,5218€	-0,58%	0,00002002	9.130.575€	Ethfinex, HitBTC, IDEX, Mercatox
991	Bellscoin (BEL)	0,151€	-7,83%	0,00000199	9.006.371€
992	Mode (MODE)	0,0036€	-3,25%	0,00000005	8.990.340€
993	michi ($MICHI)	0,0161€	-13,67%	0,00000021	8.956.359€
994	MAGA (TRUMP)	0,2025€	-4,57%	0,00000266	8.910.098€
995	Mochi (New) (MOCHI)	0€	-17,56%	0,00000000	8.909.370€
996	Kasta (KASTA)	0,0117€	-1,09%	0,00000015	8.893.041€
997	PAID Network (PAID)	0,0187€	-2,06%	0,00000025	8.887.862€
998	Synternet (NOIA)	0,0136€	-3,28%	0,00000018	8.882.719€
999	Stonks (STNK)	15,2987€	-10,31%	0,00020122	8.870.951€
1000	My Lovely Planet (MLC)	0,2292€	-0,61%	0,00000301	8.816.805€