Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 57166,8377€ | 1,00000000 | 1125939627537.400000€ | 0,67% | -1,90% | 6,41% |
| 2 | Ethereum (ETH) | 2781,0404€ | 0,04877091 | 334012187698.900000€ | 0,64% | -1,08% | 1,34% |
| 3 | Tether (USDT) | 0,9305€ | 0,00001632 | 103245406282.880000€ | 0,00% | -0,03% | 0,01% |
| 8 | Dogecoin (DOGE) | 0,1345€ | 0,00000236 | 19395766956.618000€ | 1,14% | -4,03% | 13,12% |
| 10 | Cardano (ADA) | 0,4259€ | 0,00000747 | 15187318049.898000€ | 1,15% | 3,65% | 2,77% |
| 13 | TRON (TRX) | 0,1149€ | 0,00000201 | 10052100532.169000€ | 0,48% | 1,82% | 2,34% |
| 15 | Bitcoin Cash (BCH) | 421,0306€ | 0,00738358 | 8295600582.006800€ | 1,15% | -3,68% | 8,27% |
| 19 | Litecoin (LTC) | 76,2126€ | 0,00133654 | 5678523879.474700€ | 0,76% | 1,48% | 2,86% |
| 24 | Ethereum Classic (ETC) | 25,3308€ | 0,00044422 | 3722418094.586200€ | 0,29% | 0,38% | 8,12% |
| 29 | Cosmos (ATOM) | 8,511€ | 0,00014926 | 3327213388.944600€ | 0,35% | 1,84% | 6,04% |
| 34 | Stellar (XLM) | 0,0994€ | 0,00000174 | 2875411077.226900€ | -0,44% | -1,22% | -2,85% |
| 47 | Monero (XMR) | 123,2717€ | 0,00216181 | 2272385126.978800€ | 0,53% | 3,45% | 7,56% |
| 67 | Bitcoin SV (BCHSV) | 57,9297€ | 0,00101591 | 1141142112.511900€ | 0,22% | -1,69% | 7,93% |
| 70 | Quant (QNT) | 90,1291€ | 0,00158059 | 1088105390.934900€ | 0,09% | 0,36% | -3,93% |
| 80 | NEO (NEO) | 14,158€ | 0,00024829 | 998691536.738980€ | 0,04% | -2,50% | -3,61% |
| 88 | EOS (EOS) | 0,7438€ | 0,00001304 | 836976286.112710€ | 0,37% | 0,86% | 3,33% |
| 95 | Decentraland (MANA) | 0,3966€ | 0,00000696 | 756836796.599250€ | -0,01% | -0,52% | 2,30% |
| 97 | Gnosis (GNO) | 281,398€ | 0,00493486 | 728704954.658670€ | 0,09% | -1,72% | -2,72% |
| 105 | Theta Fuel (TFUEL) | 0,1025€ | 0,00000180 | 670567256.887960€ | 2,12% | 0,99% | 10,36% |
| 108 | IOTA (MIOTA) | 0,2028€ | 0,00000356 | 658911904.774530€ | 0,34% | -0,39% | 3,58% |
| 116 | Bitcoin Gold (BTG) | 31,6644€ | 0,00055530 | 554567431.165420€ | 2,11% | -2,40% | 20,35% |
| 120 | Golem (GNT) | 0,5284€ | 0,00000927 | 528366158.672920€ | 4,69% | -0,60% | 27,23% |
| 131 | TrueUSD (TUSD) | 0,9299€ | 0,00001631 | 473991175.452910€ | 0,03% | -0,04% | 0,17% |
| 142 | IoTeX (IOTX) | 0,0445€ | 0,00000078 | 420111599.297130€ | 0,77% | -7,50% | -8,99% |
| 144 | Ankr (ANKR) | 0,0415€ | 0,00000073 | 414585721.732490€ | 0,45% | -3,18% | -1,01% |
| 155 | Ravencoin (RVN) | 0,0278€ | 0,00000049 | 383976746.524770€ | -0,50% | 1,32% | 6,72% |
| 157 | Zilliqa (ZIL) | 0,0219€ | 0,00000038 | 380204278.675330€ | 0,69% | -0,41% | 3,72% |
| 159 | 0x (ZRX) | 0,4428€ | 0,00000777 | 375256432.507750€ | 0,61% | 0,25% | 4,31% |
| 161 | Siacoin (SC) | 0,0065€ | 0,00000011 | 373192296.990680€ | 0,34% | -0,14% | 5,57% |
| 162 | aelf (ELF) | 0,5016€ | 0,00000880 | 364607174.017330€ | 0,07% | -1,34% | -4,81% |
| 163 | Enjin Coin (ENJ) | 0,2632€ | 0,00000462 | 363188663.135910€ | 0,54% | -1,52% | -2,56% |
| 167 | Zcash (ZEC) | 21,6718€ | 0,00038006 | 353862488.958440€ | -0,67% | 3,41% | 5,38% |
| 169 | Qtum (QTUM) | 3,2739€ | 0,00005741 | 342961625.283300€ | 0,18% | -2,54% | 1,07% |
| 172 | Basic Attention Token (BAT) | 0,2265€ | 0,00000397 | 337608686.790010€ | 0,35% | 1,43% | 3,91% |
| 176 | Dash (DASH) | 27,446€ | 0,00048132 | 323471884.087490€ | 0,00% | 2,85% | 4,25% |
| 179 | Loopring (LRC) | 0,2341€ | 0,00000411 | 319968616.122450€ | 0,61% | 0,33% | 6,66% |
| 180 | NEM (XEM) | 0,035€ | 0,00000061 | 315060430.171460€ | 0,43% | -1,09% | 6,58% |
| 185 | Gas (GAS) | 4,76€ | 0,00008348 | 309360903.180290€ | 0,42% | 0,92% | 7,39% |
| 188 | Aragon (ANT) | 7,0435€ | 0,00012352 | 304134633.610480€ | 0,44% | -1,17% | 1,05% |
| 189 | Decred (DCR) | 18,8982€ | 0,00033142 | 303196584.363630€ | 0,33% | -4,21% | 4,49% |
| 231 | Ontology (ONT) | 0,3137€ | 0,00000550 | 274528682.776010€ | -0,65% | -0,61% | -1,30% |
| 236 | Waves (WAVES) | 2,1784€ | 0,00003820 | 249518788.850800€ | 0,19% | -0,03% | 5,25% |
| 238 | Propy (PRO) | 2,4069€ | 0,00004221 | 240693820.889160€ | 0,60% | -1,24% | 3,68% |
| 243 | Lisk (LSK) | 1,8153€ | 0,00003183 | 233990274.325440€ | 0,16% | 6,27% | 13,75% |
| 259 | ICON (ICX) | 0,2084€ | 0,00000365 | 207293538.453610€ | -0,27% | -0,29% | 4,62% |
| 262 | WAX (WAX) | 0,0594€ | 0,00000104 | 204493488.960410€ | 0,69% | 0,51% | 3,93% |
| 264 | Storj (STORJ) | 0,4912€ | 0,00000861 | 203956371.623390€ | 0,78% | 0,70% | 5,70% |
| 265 | iExec RLC (RLC) | 2,8047€ | 0,00004919 | 203012868.905720€ | 3,05% | -2,21% | 21,42% |
| 271 | DigiByte (DGB) | 0,0115€ | 0,00000020 | 195485279.973220€ | 1,80% | 0,91% | 18,25% |
| 273 | Ontology Gas (ONG) | 0,5148€ | 0,00000903 | 194668890.387670€ | -0,09% | -2,08% | 3,60% |
| 286 | IOStoken (IOST) | 0,0084€ | 0,00000015 | 178855030.334510€ | 0,58% | 0,25% | 3,08% |
| 315 | Numeraire (NMR) | 24,5346€ | 0,00043026 | 154162164.744370€ | 0,59% | -1,81% | 14,59% |
| 320 | Civic (CVC) | 0,1493€ | 0,00000262 | 149315838.236970€ | 0,53% | -0,96% | 3,62% |
| 324 | Power Ledger (POWR) | 0,288€ | 0,00000505 | 147563332.056240€ | -0,40% | -5,27% | 11,23% |
| 336 | BORA (BORA) | 0,1419€ | 0,00000249 | 140996021.868900€ | 0,65% | -0,62% | 3,38% |
| 340 | Syscoin (SYS) | 0,1758€ | 0,00000308 | 137817404.254750€ | 0,55% | -1,22% | 0,73% |
| 341 | Status (SNT) | 0,0355€ | 0,00000062 | 137834799.760100€ | 1,12% | 1,18% | 1,82% |
| 347 | Ark (ARK) | 0,7356€ | 0,00001290 | 132912645.628850€ | 0,15% | 0,55% | 6,68% |
| 368 | Steem (STEEM) | 0,2615€ | 0,00000459 | 120648485.898650€ | 0,60% | -0,91% | -5,80% |
| 370 | Dent (DENT) | 0,0012€ | 0,00000002 | 119379873.432790€ | 0,63% | 0,04% | 7,30% |
| 390 | Metal (MTL) | 1,5888€ | 0,00002786 | 105797292.455430€ | -2,47% | 1,49% | 6,18% |
| 405 | Orbs (ORBS) | 0,0323€ | 0,00000057 | 102326836.905480€ | 0,18% | -1,61% | 6,66% |
| 431 | Ardor (ARDR) | 0,0949€ | 0,00000166 | 94833825.706388€ | -0,35% | -0,90% | 2,92% |
| 439 | Loom Network (LOOM) | 0,0742€ | 0,00000130 | 90825064.417947€ | 0,19% | 0,20% | 3,92% |
| 454 | Bancor (BNT) | 0,6443€ | 0,00001130 | 86696143.560763€ | 0,72% | 0,88% | 5,98% |
| 467 | NKN (NKN) | 0,1096€ | 0,00000192 | 82732605.151216€ | 0,62% | -0,52% | 7,55% |
| 474 | Verge (XVG) | 0,0048€ | 0,00000008 | 79277907.478983€ | 0,95% | 0,25% | 9,21% |
| 493 | QuarkChain (QKC) | 0,0106€ | 0,00000019 | 74355597.352297€ | 0,27% | 1,40% | -0,08% |
| 498 | MovieBloc (MBL) | 0,0042€ | 0,00000007 | 73170272.721633€ | 0,39% | 1,50% | 7,79% |
| 507 | Cortex (CTXC) | 0,3185€ | 0,00000559 | 70283445.942943€ | 0,40% | -4,87% | 18,38% |
| 513 | Carry (CRE) | 0,0068€ | 0,00000012 | 67982672.891875€ | 5,43% | 4,76% | 37,32% |
| 520 | Polymath Network (POLY) | 0,0719€ | 0,00000126 | 66482480.134003€ | 3,38% | -16,68% | -23,70% |
| 524 | Metadium (META) | 0,0385€ | 0,00000067 | 65506339.086405€ | 0,24% | -0,97% | 7,62% |
| 543 | Agoras Tokens (AGRS) | 3,1689€ | 0,00005557 | 57040327.549959€ | 0,55% | -6,92% | 0,36% |
| 544 | district0x (DNT) | 0,057€ | 0,00000100 | 57015675.671605€ | 0,59% | 2,48% | 9,85% |
| 564 | Komodo (KMD) | 0,3989€ | 0,00000700 | 54231947.063678€ | -0,40% | 15,34% | 11,81% |
| 581 | Aergo (AERGO) | 0,1161€ | 0,00000204 | 51682412.253892€ | -0,19% | -2,63% | 0,80% |
| 640 | Steem Dollars (SBD) | 3,1874€ | 0,00005590 | 42342987.333652€ | -0,57% | -12,32% | -7,11% |
| 641 | Groestlcoin (GRS) | 0,4978€ | 0,00000873 | 42322164.056116€ | 0,29% | -1,95% | 3,53% |
| 666 | Moss Coin (MOC) | 0,092€ | 0,00000161 | 38020294.379172€ | -0,90% | -3,57% | 2,16% |
| 668 | Sentinel Protocol (UPP) | 0,076€ | 0,00000133 | 37814408.032651€ | -0,76% | -8,94% | 4,41% |
| 753 | PIVX (PIVX) | 0,3284€ | 0,00000576 | 27135518.296444€ | 0,51% | -1,38% | 7,16% |
| 757 | AdEx (ADX) | 0,1872€ | 0,00000328 | 26961696.945711€ | -0,35% | 0,03% | 8,38% |
| 799 | VITE (VITE) | 0,0212€ | 0,00000037 | 23133913.383548€ | -0,28% | -0,05% | 14,37% |
| 824 | MonaCoin (MONA) | 0,3288€ | 0,00000577 | 21614077.256320€ | -0,06% | 0,83% | 4,79% |
| 853 | Quantum Resistant Ledger (QRL) | 0,2884€ | 0,00000506 | 19591078.710855€ | 0,69% | 1,34% | 1,52% |
| 857 | Dragonchain (DRGN) | 0,052€ | 0,00000091 | 19272086.120603€ | -0,46% | -6,96% | -8,88% |
| 895 | Viberate (VIB) | 0,0868€ | 0,00000152 | 17362610.671634€ | 0,54% | -4,36% | 4,53% |
| 907 | Bytom (BTM) | 0,0102€ | 0,00000018 | 16678427.894003€ | 0,83% | 2,77% | 4,14% |
| 909 | Gifto (GTO) | 0,0165€ | 0,00000029 | 16519231.442792€ | 1,31% | 0,34% | 8,95% |
| 1005 | SOLVE (SOLVE) | 0,0178€ | 0,00000031 | 12494759.732590€ | 0,00% | -1,21% | 5,70% |
| 1022 | Augur (REP) | 1,078€ | 0,00001891 | 11858336.640675€ | -1,00% | 8,59% | 33,85% |
| 1038 | Fusion (FSN) | 0,1476€ | 0,00000259 | 11278570.696686€ | 0,16% | -2,15% | 11,55% |
| 1072 | Lambda (LAMB) | 0,0059€ | 0,00000010 | 9773838.208320€ | 2,35% | -4,29% | 23,57% |
| 1198 | Obyte (GBYTE) | 8,1091€ | 0,00014221 | 6973688.615453€ | 0,00% | 2,83% | -5,13% |
| 1300 | GoChain (GO) | 0,0039€ | 0,00000007 | 4968477.213321€ | -1,59% | -5,33% | 0,64% |
| 1380 | Haven Protocol (XHV) | 0,0884€ | 0,00000155 | 3731155.441917€ | -4,76% | 13,84% | 33,90% |
| 1382 | Vertcoin (VTC) | 0,0534€ | 0,00000094 | 3699954.845746€ | 1,01% | -0,52% | -4,36% |
| 1383 | Particl (PART) | 0,2643€ | 0,00000464 | 3691476.685387€ | 0,18% | -2,71% | -9,28% |
| 1392 | Ignis (IGNIS) | 0,0046€ | 0,00000008 | 3532359.319329€ | 0,41% | -1,38% | -0,82% |
| 1449 | Mysterium (MYST) | 0,1391€ | 0,00000244 | 2787440.466424€ | 0,74% | 2,01% | -6,76% |
| 1486 | SALT (SALT) | 0,0205€ | 0,00000036 | 2464682.718272€ | -0,84% | 8,47% | 24,69% |
| 1514 | SpaceChain (SPC) | 0,0071€ | 0,00000013 | 2192685.120111€ | 0,00% | 0,21% | -0,03% |
| 1614 | TenX (PAY) | 0,0074€ | 0,00000013 | 1526265.143805€ | 0,54% | -6,70% | -2,38% |
| 1679 | Feathercoin (FTC) | 0,0052€ | 0,00000009 | 1223923.594978€ | 0,31% | -2,49% | 3,93% |
| 1740 | Humaniq (HMQ) | 0,0046€ | 0,00000008 | 952257.666683€ | 0,54% | -1,33% | 352,59% |
| 1888 | CloakCoin (CLOAK) | 0,087€ | 0,00000153 | 524220.873767€ | 0,00% | 0,68% | 70,27% |
| 1896 | GameCredits (GAME) | 0,0026€ | 0,00000005 | 512219.135420€ | -3,84% | -25,95% | -10,52% |
| 1947 | Refereum (RFR) | 0,0001€ | 0,00000000 | 411998.269086€ | -0,01% | 12,11% | 32,39% |
| 2340 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 38608.739848€ | 0,00% | 38,27% | 131,43% |
| 2896 | Memetic / PepeCoin (MEME) | 0,0229€ | 0,00000040 | 0€ | 1,37% | 1,39% | 2,88% |
| 3245 | Enigma (XNG) | 0,0125€ | 0,00000022 | 0€ | -5,36% | -3,41% | 26,13% |
| 3364 | NAGA (NGC) | 0,033€ | 0,00000058 | 0€ | 0,02% | -4,68% | -8,97% |
| 4269 | Stratis (STRAT) | 0,0743€ | 0,00000130 | 0€ | -0,13% | -1,76% | 6,03% |
| 4378 | Mobius (MOBI) | 0,0091€ | 0,00000016 | 0€ | -0,62% | -1,47% | 6,77% |
| 4455 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -0,99% | 1,27% | 4,79% |
| 4521 | NAV Coin (NAV) | 0,0503€ | 0,00000088 | 0€ | -0,21% | 0,72% | -2,48% |
| 4654 | OST (OST) | 0€ | 0,00000000 | 0€ | 9,46% | 114,83% | 261,59% |
| 4735 | Metronome (MET) | 0,8829€ | 0,00001548 | 0€ | 0,00% | -3,77% | -5,57% |
| 4799 | BnkToTheFuture (BFT) | 0,0021€ | 0,00000004 | 0€ | -0,97% | -8,66% | 13,70% |
| 4819 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 0,51% | -3,83% | 3,15% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5009 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5029 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5030 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5037 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5046 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5048 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5049 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5056 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5085 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5086 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5087 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5088 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5092 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5103 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5109 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5114 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5124 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5128 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5131 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5137 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5149 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5154 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5163 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5164 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5172 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5175 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5177 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5184 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5198 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5206 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5225 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5241 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5252 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5261 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5271 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5275 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5309 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5325 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5411 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5435 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5516 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5517 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5641 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5648 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5714 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5757 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5760 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5769 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5852 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5900 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5911 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5919 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 5961 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5981 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5998 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6015 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6024 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6029 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6038 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6091 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6115 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6143 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6153 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6156 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6171 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6184 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6260 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6405 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6539 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6592 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6627 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6661 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 6701 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6738 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6992 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7341 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7388 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7427 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7438 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 7793 | BLOCKv (VEE) | 0,009€ | 0,00000015 | 0€ | 1,39% | -4,43% | -11,88% |
| 8015 | PCHAIN (PAI) | 0,003€ | 0,00000005 | 0€ | -0,89% | 0,00% | 13,07% |
| 8170 | Libra Credit (LBA) | 0,0005€ | 0,00000001 | 0€ | 0,04% | 0,00% | -4,05% |
| 8360 | MaidSafeCoin (MAID) | 0,3589€ | 0,00000607 | 0€ | 0,01% | 0,00% | -7,07% |
| 8534 | ION (ION) | 277,9573€ | 0,00511308 | 0€ | -1,34% | 0,00% | -5,96% |
| 8933 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 9043 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -2,03% | 0,00% | -22,52% |
| 9290 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 9606 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 9832 | Bean Cash (BITB) | 0,1082€ | 0,00000191 | 0€ | -1,42% | 0,00% | 9999,99% |
| 10502 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 11572 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
| 11628 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 11647 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 11669 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 11671 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 11785 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 11805 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 11814 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 11815 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 11820 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 11821 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 12021 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 12578 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 12598 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 19727 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 20316 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20581 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20651 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22691 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 23318 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 23641 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 23827 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 23920 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 24100 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 24133 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 24174 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |