Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 57347,6279€ | 1,00000000 | 1129496628984.300000€ | -0,03% | -2,22% | 6,85% |
| 2 | Ethereum (ETH) | 2769,078€ | 0,04838418 | 332575469606.270000€ | 0,83% | -2,41% | 0,66% |
| 8 | Dogecoin (DOGE) | 0,1334€ | 0,00000233 | 19241584861.179000€ | -0,86% | -6,13% | 11,61% |
| 13 | TRON (TRX) | 0,1144€ | 0,00000200 | 10006838719.545000€ | 0,02% | 1,37% | 2,63% |
| 15 | Bitcoin Cash (BCH) | 418,3884€ | 0,00731051 | 8243511174.687300€ | 0,17% | -6,38% | 7,56% |
| 16 | ChainLink (LINK) | 12,9024€ | 0,00022544 | 7575001270.829000€ | 0,38% | -3,00% | 5,07% |
| 19 | Litecoin (LTC) | 75,5682€ | 0,00132041 | 5630483497.487100€ | 0,08% | -0,75% | 2,23% |
| 24 | Ethereum Classic (ETC) | 25,2389€ | 0,00044100 | 3708865832.363500€ | -0,22% | -2,16% | 7,43% |
| 34 | Stellar (XLM) | 0,1001€ | 0,00000175 | 2893416436.929400€ | 0,02% | -1,71% | -1,99% |
| 43 | VeChain (VEN) | 0,0329€ | 0,00000057 | 2389855085.704400€ | 0,66% | -2,12% | 0,85% |
| 47 | Monero (XMR) | 121,1032€ | 0,00211604 | 2232411808.265000€ | 0,32% | 2,49% | 6,42% |
| 78 | NEO (NEO) | 14,2247€ | 0,00024855 | 1003394270.017800€ | 0,52% | -4,29% | -4,71% |
| 86 | Tezos (Pre-Launch) (XTZ) | 0,8584€ | 0,00001500 | 842095543.372300€ | 0,59% | -1,74% | 1,02% |
| 88 | EOS (EOS) | 0,7431€ | 0,00001298 | 836227017.169160€ | 0,41% | -0,63% | 2,59% |
| 95 | Decentraland (MANA) | 0,3984€ | 0,00000696 | 760358333.112060€ | 0,36% | -1,80% | 1,64% |
| 97 | Gnosis (GNO) | 281,447€ | 0,00491773 | 728831736.400290€ | 0,00% | -2,81% | -2,83% |
| 107 | IOTA (MIOTA) | 0,2033€ | 0,00000355 | 660498218.627820€ | 0,07% | -2,61% | 2,90% |
| 109 | Nexo (NEXO) | 1,1531€ | 0,00002015 | 645758120.718220€ | -0,01% | -2,83% | 4,36% |
| 115 | Bitcoin Gold (BTG) | 31,8506€ | 0,00055653 | 557829303.420460€ | -1,31% | -5,37% | 17,27% |
| 124 | Golem (GNT) | 0,5064€ | 0,00000885 | 506417167.017250€ | 0,07% | -5,90% | 18,90% |
| 157 | Zilliqa (ZIL) | 0,0219€ | 0,00000038 | 380348990.579460€ | 0,56% | -1,89% | 2,05% |
| 158 | Siacoin (SC) | 0,0066€ | 0,00000012 | 377423849.204500€ | 0,77% | -0,34% | 4,75% |
| 159 | 0x (ZRX) | 0,4441€ | 0,00000776 | 376339116.885620€ | -0,05% | -1,81% | 3,82% |
| 161 | Holo (HOT) | 0,0021€ | 0,00000004 | 371125551.996560€ | 0,34% | -3,03% | 0,46% |
| 162 | aelf (ELF) | 0,5036€ | 0,00000880 | 366003425.632090€ | 0,50% | -1,50% | 4,11% |
| 164 | Enjin Coin (ENJ) | 0,2633€ | 0,00000460 | 363301731.976290€ | -0,07% | -4,84% | -2,71% |
| 167 | Zcash (ZEC) | 21,5309€ | 0,00037621 | 351563072.041990€ | -0,04% | 1,38% | 6,39% |
| 169 | Qtum (QTUM) | 3,2979€ | 0,00005762 | 345471195.514930€ | 0,14% | -3,87% | -0,32% |
| 171 | Basic Attention Token (BAT) | 0,2268€ | 0,00000396 | 337955016.583550€ | 0,14% | -0,81% | 3,43% |
| 177 | Dash (DASH) | 27,2283€ | 0,00047576 | 320901453.725370€ | 0,28% | 1,06% | 3,69% |
| 178 | Loopring (LRC) | 0,2325€ | 0,00000406 | 317814136.614490€ | 0,51% | -2,40% | 5,80% |
| 179 | NEM (XEM) | 0,035€ | 0,00000061 | 315180599.196880€ | 0,19% | -3,41% | 5,22% |
| 188 | Decred (DCR) | 18,9247€ | 0,00033067 | 303619786.087190€ | -0,25% | -6,42% | 5,94% |
| 189 | Aragon (ANT) | 7,0141€ | 0,00012256 | 302864710.335860€ | 0,80% | -2,37% | 0,43% |
| 227 | Telcoin (TEL) | 0,0032€ | 0,00000006 | 283284015.690230€ | -0,28% | -2,73% | 18,68% |
| 237 | Waves (WAVES) | 2,1712€ | 0,00003794 | 248690131.045690€ | -0,27% | -2,36% | 4,13% |
| 238 | Propy (PRO) | 2,431€ | 0,00004248 | 243101840.239860€ | -0,94% | -2,18% | 4,52% |
| 242 | Lisk (LSK) | 1,8276€ | 0,00003193 | 235578340.583540€ | 1,49% | 3,89% | 14,94% |
| 244 | SwissBorg (CHSB) | 0,2385€ | 0,00000417 | 234750472.787990€ | -2,14% | -4,07% | 36,99% |
| 264 | WAX (WAX) | 0,0593€ | 0,00000104 | 203957250.225260€ | 0,32% | -1,87% | 2,26% |
| 265 | Storj (STORJ) | 0,4905€ | 0,00000857 | 203652231.071890€ | 0,07% | -2,92% | 4,94% |
| 272 | iExec RLC (RLC) | 2,7243€ | 0,00004760 | 197192164.562180€ | 1,64% | -7,32% | 17,90% |
| 275 | DigiByte (DGB) | 0,0114€ | 0,00000020 | 192916708.213960€ | -0,17% | -1,40% | 16,26% |
| 287 | IOStoken (IOST) | 0,0084€ | 0,00000015 | 178300159.717590€ | 0,15% | -1,87% | 2,22% |
| 319 | Power Ledger (POWR) | 0,2902€ | 0,00000507 | 148670903.066020€ | -0,20% | -8,25% | 10,90% |
| 324 | Civic (CVC) | 0,1473€ | 0,00000257 | 147326640.623880€ | -0,44% | -4,96% | 1,26% |
| 331 | Nano (NANO) | 1,0839€ | 0,00001894 | 144430511.527860€ | 0,05% | -5,78% | 10,81% |
| 338 | Syscoin (SYS) | 0,1765€ | 0,00000308 | 138365835.138290€ | 0,10% | -3,41% | 1,21% |
| 339 | Status (SNT) | 0,0354€ | 0,00000062 | 137336260.169650€ | 0,70% | -0,82% | 1,49% |
| 345 | Ark (ARK) | 0,7441€ | 0,00001300 | 134445912.237130€ | -0,24% | -0,27% | 9,85% |
| 373 | Dent (DENT) | 0,0012€ | 0,00000002 | 119159869.896160€ | -0,11% | -2,48% | 4,32% |
| 386 | Metal (MTL) | 1,6271€ | 0,00002843 | 108348133.197450€ | -1,21% | 1,60% | 8,89% |
| 439 | Loom Network (LOOM) | 0,0747€ | 0,00000131 | 91510611.567123€ | 0,66% | -1,24% | 4,11% |
| 454 | Bancor (BNT) | 0,6444€ | 0,00001126 | 86717215.743501€ | 0,16% | -1,39% | 6,13% |
| 477 | Verge (XVG) | 0,0048€ | 0,00000008 | 79136309.746532€ | -0,15% | -3,11% | 6,64% |
| 494 | QuarkChain (QKC) | 0,0106€ | 0,00000019 | 74144940.571211€ | 0,31% | -1,78% | -0,73% |
| 501 | Uquid Coin (UQC) | 7,297€ | 0,00012750 | 72969555.418632€ | 0,93% | -2,21% | 31,75% |
| 640 | Groestlcoin (GRS) | 0,5015€ | 0,00000876 | 42630680.671132€ | -0,54% | -2,47% | 4,59% |
| 681 | Morpheus Network (MORPH) | 0,7594€ | 0,00001327 | 35827503.450719€ | 1,59% | -2,60% | -7,16% |
| 755 | PIVX (PIVX) | 0,328€ | 0,00000573 | 27101209.574026€ | -0,17% | -4,00% | 7,71% |
| 822 | MonaCoin (MONA) | 0,3288€ | 0,00000575 | 21611540.471725€ | 0,28% | 0,54% | 4,57% |
| 869 | SHPING (SHPING) | 0,0081€ | 0,00000014 | 18509295.868413€ | -1,96% | -5,08% | 11,20% |
| 898 | Viberate (VIB) | 0,0864€ | 0,00000151 | 17287550.989656€ | -2,03% | -7,17% | 1,27% |
| 912 | Bytom (BTM) | 0,0101€ | 0,00000018 | 16489859.642833€ | -1,37% | -2,10% | 4,13% |
| 921 | Peercoin (PPC) | 0,5533€ | 0,00000967 | 15968639.079604€ | 0,75% | -9,19% | 3,39% |
| 940 | ABBC Coin (ABBC) | 0,0123€ | 0,00000022 | 15066076.939046€ | -0,08% | -5,60% | 10,08% |
| 968 | Aeternity (AE) | 0,0365€ | 0,00000064 | 13805258.193803€ | -0,60% | -3,25% | -4,15% |
| 980 | Dimecoin (DIME) | 0€ | 0,00000000 | 13240739.895847€ | 0,83% | -2,46% | 0,68% |
| 1004 | Augur (REP) | 1,1361€ | 0,00001985 | 12496926.111258€ | 4,23% | 9,21% | 41,37% |
| 1122 | BitShares (BTS) | 0,0028€ | 0,00000005 | 8437271.464663€ | 0,64% | -3,65% | -3,16% |
| 1141 | Diamond (DMD) | 2,0982€ | 0,00003666 | 7997646.847099€ | -0,11% | -1,08% | 7,45% |
| 1280 | Namecoin (NMC) | 0,3575€ | 0,00000625 | 5268849.493806€ | 5,83% | 1,06% | 3,78% |
| 1317 | Revain (R) | 0,0001€ | 0,00000000 | 4636785.789117€ | 0,00% | -0,01% | -0,05% |
| 1413 | PRIZM (PZM) | 0,0008€ | 0,00000001 | 3239973.595695€ | -0,06% | -0,20% | 1,34% |
| 1447 | ROOBEE (ROOBEE) | 0,0007€ | 0,00000001 | 2808595.768490€ | -0,67% | -2,67% | 3,66% |
| 1451 | Footballcoin (XFC) | 0,0074€ | 0,00000013 | 2778420.377227€ | -0,49% | -0,28% | 0,49% |
| 1493 | Populous (PPT) | 0,0454€ | 0,00000079 | 2417960.797810€ | -1,75% | 10,27% | 18,33% |
| 1612 | TenX (PAY) | 0,0074€ | 0,00000013 | 1524152.889732€ | -0,39% | -7,12% | -2,24% |
| 1757 | Waltonchain (WTC) | 0,0101€ | 0,00000018 | 903631.140491€ | -0,02% | -3,56% | 1,05% |
| 1815 | PutinCoin (PUT) | 0,0006€ | 0,00000001 | 717663.540764€ | -0,12% | 2,20% | 5,25% |
| 1861 | Aurora (AOA) | 0,0001€ | 0,00000000 | 577607.652804€ | -49,99% | -49,99% | -49,61% |
| 1885 | GameCredits (GAME) | 0,0027€ | 0,00000005 | 525193.857521€ | -22,35% | -24,13% | -1,97% |
| 1887 | CloakCoin (CLOAK) | 0,0869€ | 0,00000152 | 523919.494364€ | 0,00% | 0,64% | 70,51% |
| 1949 | Sumokoin (SUMO) | 0,0069€ | 0,00000012 | 413925.267287€ | 0,02% | -4,01% | -0,06% |
| 2127 | Dovu (DOVU) | 0,0002€ | 0,00000000 | 170285.554501€ | 0,00% | -4,56% | -3,84% |
| 2230 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 98233.691072€ | 0,00% | -0,02% | -3,06% |
| 2339 | Flixxo (FLIXX) | 0,0005€ | 0,00000001 | 38636.037637€ | 0,90% | -1,29% | 6,01% |
| 3252 | eosDAC (EOSDAC) | 0,0014€ | 0,00000002 | 0€ | -1,54% | 301,98% | 337,34% |
| 3286 | Jinbi Token (JNB) | 11079,9158€ | 0,19359969 | 0€ | 0,40% | -0,21% | 0,32% |
| 3982 | Ecoreal Estate (ECOREAL) | 0,141€ | 0,00000246 | 0€ | -0,01% | -1,11% | -0,34% |
| 4241 | Stratis (STRAT) | 0,0747€ | 0,00000131 | 0€ | 0,12% | -3,50% | 4,48% |
| 4547 | QASH (QASH) | 0,0224€ | 0,00000039 | 0€ | 0,09% | -0,71% | -7,58% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5014 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5017 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5024 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5029 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5030 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5033 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5043 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5046 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5048 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5085 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5088 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5092 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5101 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5103 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5116 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5128 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5131 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5137 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5149 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5151 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5155 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5166 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5169 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5176 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5200 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5202 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5211 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5213 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5224 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5238 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5241 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5242 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5248 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5249 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5257 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5261 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5265 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5284 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5291 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5292 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5315 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5351 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5353 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5359 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5396 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5398 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5411 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5438 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5440 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5486 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5492 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5498 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5506 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5554 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5555 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5585 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5592 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5609 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5614 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5635 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5678 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5706 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5714 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5717 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5739 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5757 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5760 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5769 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5783 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5785 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5794 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5835 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5841 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5845 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5877 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 5880 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 5889 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5900 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5905 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5933 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5945 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5949 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 5962 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 5995 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6022 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6035 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6038 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6104 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6106 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6118 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6149 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6163 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6178 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6230 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6231 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6241 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6247 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6248 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6249 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6251 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6268 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6273 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6323 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6372 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6389 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6395 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6401 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6404 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6490 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6507 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6509 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6518 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6539 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6558 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6559 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
| 6584 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6621 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6630 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6654 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6668 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6684 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 6687 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6691 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6708 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 6736 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6758 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6781 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6811 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6828 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6846 | MojoCoin (MOJO) | 0,0027€ | 0,00000010 | 33284.118272€ | 0,14% | 0,00% | -0,66% |
| 6870 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6883 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6884 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6895 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6897 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
| 6922 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 6924 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6928 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 6930 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 6933 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 6938 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6944 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 6956 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6973 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 6992 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6996 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7044 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7104 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7119 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7123 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7135 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7154 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7159 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7172 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7174 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7181 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7195 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7234 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7256 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7271 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7305 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7329 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7346 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7388 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7400 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7403 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7416 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 7427 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7433 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 7480 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 7533 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 7545 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 7550 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 7567 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 7580 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7589 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 7596 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 8351 | MaidSafeCoin (MAID) | 0,3589€ | 0,00000607 | 0€ | 0,01% | 0,00% | -7,07% |
| 9287 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 10380 | Yobit Token (YO) | 607,4138€ | 0,01151405 | 0€ | -0,62% | 0,00% | 5,54% |
| 10404 | EventChain (EVC) | 0,0012€ | 0,00000002 | 0€ | -0,55% | 0,00% | -5,08% |
| 10730 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 10740 | ZMINE (ZMN) | 0,0073€ | 0,00000018 | 0€ | 0,00% | 0,00% | 5,12% |
| 11342 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 11514 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 11529 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 11572 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
| 11647 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 11732 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 12598 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 12652 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 12705 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 12993 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 13091 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 13147 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 15452 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 16171 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 20429 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20597 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 20649 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20660 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20662 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20749 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 21018 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22380 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 22663 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 22691 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 23318 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 23830 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 23831 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 23833 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 23834 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 23897 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 24076 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 24099 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 24148 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 24157 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 24173 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 24191 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 24259 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 24261 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 24271 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 24289 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 24302 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |