Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58200,703€ | 1,00000000 | 1146294856272.700000€ | 0,11% | -0,53% | 6,79% |
| 2 | Ethereum (ETH) | 2801,8982€ | 0,04806944 | 336517275915.200000€ | 0,10% | -0,77% | 0,80% |
| 3 | Tether (USDT) | 0,9304€ | 0,00001596 | 103234335387.570000€ | 0,00% | 0,00% | 0,07% |
| 6 | USD//Coin (USDC) | 0,9306€ | 0,00001597 | 30871962878.508000€ | 0,01% | 0,02% | -0,02% |
| 10 | Cardano (ADA) | 0,4312€ | 0,00000740 | 15375764284.898000€ | 0,87% | 3,40% | 2,80% |
| 13 | TRON (TRX) | 0,1151€ | 0,00000197 | 10071517381.106000€ | 0,29% | 2,47% | 2,63% |
| 15 | Bitcoin Cash (BCH) | 428,4119€ | 0,00734985 | 8440984403.386100€ | 0,26% | -3,54% | 8,93% |
| 19 | Litecoin (LTC) | 76,1379€ | 0,00130622 | 5672898465.648200€ | 0,24% | 0,05% | 2,23% |
| 24 | Ethereum Classic (ETC) | 26,124€ | 0,00044818 | 3838880706.199100€ | 0,02% | 2,36% | 10,59% |
| 29 | Cosmos (ATOM) | 8,522€ | 0,00014620 | 3331501482.081200€ | 0,31% | -0,70% | 8,77% |
| 34 | Stellar (XLM) | 0,1017€ | 0,00000174 | 2941043134.779600€ | 0,52% | 0,21% | -0,31% |
| 43 | VeChain (VEN) | 0,0335€ | 0,00000057 | 2434938960.991000€ | 0,55% | -0,34% | 2,42% |
| 45 | Maker (MKR) | 2553,521€ | 0,04380828 | 2363095783.491900€ | 0,43% | -2,77% | 2,76% |
| 48 | Monero (XMR) | 120,3407€ | 0,00206457 | 2218349985.766600€ | 0,07% | -0,01% | 6,92% |
| 52 | Fantom (FTM) | 0,6292€ | 0,00001079 | 1763944984.909800€ | 0,67% | -2,12% | 0,36% |
| 53 | Fetch (FET) | 2,0744€ | 0,00003559 | 1759482614.073500€ | 0,54% | -7,19% | 10,04% |
| 67 | Bitcoin SV (BCHSV) | 59,7687€ | 0,00102539 | 1177362957.424200€ | 0,37% | -0,22% | 9,27% |
| 70 | SingularityNET (AGI) | 0,8572€ | 0,00001471 | 1099096185.960200€ | 0,42% | -7,81% | 11,37% |
| 74 | Chiliz (CHZ) | 0,1195€ | 0,00000205 | 1062111215.058600€ | 0,98% | 0,42% | 12,44% |
| 79 | NEO (NEO) | 14,5711€ | 0,00024998 | 1027828614.257200€ | 0,08% | -2,23% | -2,98% |
| 86 | Tezos (Pre-Launch) (XTZ) | 0,8756€ | 0,00001502 | 858934182.593640€ | 0,52% | 0,28% | 2,23% |
| 88 | EOS (EOS) | 0,7509€ | 0,00001288 | 845040431.494830€ | 0,40% | 0,12% | 4,02% |
| 95 | Decentraland (MANA) | 0,4027€ | 0,00000691 | 768480177.325270€ | 0,89% | -0,74% | 2,22% |
| 115 | Bitcoin Gold (BTG) | 32,4659€ | 0,00055699 | 568605597.347930€ | -0,76% | -4,06% | 19,60% |
| 128 | Ocean Protocol (OCEAN) | 0,8621€ | 0,00001479 | 489986550.422230€ | 0,39% | -7,33% | 9,60% |
| 131 | TrueUSD (TUSD) | 0,9297€ | 0,00001595 | 473894602.337290€ | -0,04% | -0,07% | 0,09% |
| 139 | Ankr (ANKR) | 0,0432€ | 0,00000074 | 431966744.007970€ | 0,73% | -2,20% | 0,85% |
| 143 | IoTeX (IOTX) | 0,0449€ | 0,00000077 | 424365025.806720€ | 0,29% | -8,88% | -9,30% |
| 158 | Zilliqa (ZIL) | 0,0221€ | 0,00000038 | 384597872.158210€ | 0,33% | -0,99% | 3,10% |
| 159 | 0x (ZRX) | 0,4525€ | 0,00000776 | 383468733.936360€ | 0,77% | -0,21% | 5,38% |
| 163 | Enjin Coin (ENJ) | 0,2692€ | 0,00000462 | 371498521.009840€ | 0,48% | -3,28% | -1,20% |
| 164 | aelf (ELF) | 0,5085€ | 0,00000872 | 369562706.284820€ | 0,42% | -0,64% | 5,25% |
| 168 | Qtum (QTUM) | 3,3769€ | 0,00005793 | 353753494.601500€ | 0,28% | -1,57% | 1,50% |
| 179 | Dash (DASH) | 27,4817€ | 0,00047148 | 323883725.966400€ | 0,72% | 1,90% | 4,37% |
| 180 | OriginTrail (TRAC) | 0,7949€ | 0,00001364 | 322427535.468040€ | 0,41% | -4,63% | 12,33% |
| 182 | Gas (GAS) | 4,8581€ | 0,00008335 | 315740585.343540€ | 0,34% | -0,17% | 8,90% |
| 189 | Decred (DCR) | 19,3242€ | 0,00033153 | 310023674.644090€ | 0,67% | -4,08% | 8,21% |
| 228 | Ontology (ONT) | 0,3259€ | 0,00000559 | 285251884.512960€ | 0,24% | -0,16% | -1,54% |
| 229 | Telcoin (TEL) | 0,0032€ | 0,00000006 | 285191076.859050€ | -0,20% | -1,88% | 22,92% |
| 231 | Arcblock (ABT) | 2,8602€ | 0,00004907 | 281881932.088670€ | 1,66% | -3,26% | 30,70% |
| 241 | SwissBorg (CHSB) | 0,2465€ | 0,00000423 | 242632048.870030€ | 1,29% | 2,52% | 46,19% |
| 242 | Lisk (LSK) | 1,856€ | 0,00003184 | 239232959.136810€ | 1,40% | 5,22% | 17,25% |
| 260 | Chromia (CHR) | 0,2577€ | 0,00000442 | 209403541.442450€ | 0,37% | -0,65% | 3,74% |
| 262 | WAX (WAX) | 0,0604€ | 0,00000104 | 207824126.175680€ | 0,70% | 0,31% | 2,02% |
| 275 | DigiByte (DGB) | 0,0115€ | 0,00000020 | 196285818.979580€ | 0,39% | -1,60% | 18,36% |
| 287 | IOStoken (IOST) | 0,0085€ | 0,00000015 | 181603139.217900€ | 0,45% | 0,22% | 4,04% |
| 290 | COTI (COTI) | 0,1129€ | 0,00000194 | 177526947.639200€ | 1,36% | 1,06% | 10,41% |
| 310 | RSK Smart Bitcoin (RBTC) | 57760,4767€ | 0,99094029 | 161357779.829530€ | 0,13% | -1,32% | 5,54% |
| 318 | Civic (CVC) | 0,1522€ | 0,00000261 | 152177355.255760€ | 0,16% | -1,65% | 3,16% |
| 321 | Power Ledger (POWR) | 0,295€ | 0,00000506 | 151136614.862780€ | 0,58% | -6,95% | 11,61% |
| 327 | Nano (NANO) | 1,1114€ | 0,00001907 | 148095890.018400€ | 0,42% | -2,91% | 14,12% |
| 342 | Status (SNT) | 0,0357€ | 0,00000061 | 138690743.719400€ | 0,17% | 0,14% | 1,80% |
| 370 | Dent (DENT) | 0,0012€ | 0,00000002 | 122914873.867340€ | 0,56% | -0,08% | 7,70% |
| 381 | Request (REQ) | 0,1177€ | 0,00000202 | 117678297.323630€ | 0,43% | -0,02% | 8,33% |
| 404 | Constellation (DAG) | 0,0362€ | 0,00000062 | 103967921.029990€ | 3,16% | -3,29% | 1,99% |
| 420 | XYO (XYO) | 0,0074€ | 0,00000013 | 99561016.286631€ | 0,19% | -3,11% | 5,56% |
| 438 | Loom Network (LOOM) | 0,0757€ | 0,00000130 | 92732423.215073€ | 0,19% | 0,09% | 4,54% |
| 473 | ARPA Chain (ARPA) | 0,0655€ | 0,00000112 | 81347729.257180€ | 3,18% | 3,13% | 10,81% |
| 479 | Polymath Network (POLY) | 0,0863€ | 0,00000148 | 79782250.501322€ | 1,20% | 11,13% | 11,37% |
| 496 | QuarkChain (QKC) | 0,0108€ | 0,00000018 | 75147035.545734€ | 0,41% | 0,33% | 0,92% |
| 523 | Nuls (NULS) | 0,6121€ | 0,00001050 | 66367061.182800€ | -1,03% | -7,07% | 19,06% |
| 524 | Metadium (META) | 0,0389€ | 0,00000067 | 66206470.813638€ | 0,55% | -0,98% | 8,57% |
| 532 | Elastos (ELA) | 2,8307€ | 0,00004856 | 62407419.301496€ | 0,71% | -3,70% | 0,31% |
| 545 | Wirex Token (WXT) | 0,0058€ | 0,00000010 | 57761270.719245€ | -0,47% | -3,40% | -5,38% |
| 555 | Function X (FX) | 0,139€ | 0,00000238 | 56765986.625494€ | -0,18% | -0,63% | 3,68% |
| 574 | Aergo (AERGO) | 0,1199€ | 0,00000206 | 53344017.037582€ | 0,02% | -0,56% | 2,46% |
| 580 | Electroneum (ETN) | 0,0029€ | 0,00000005 | 52930693.797835€ | -3,02% | -12,37% | -6,47% |
| 602 | Wanchain (WAN) | 0,2473€ | 0,00000424 | 48952632.505367€ | 0,36% | -2,87% | 6,36% |
| 616 | sUSD (SUSD) | 0,9194€ | 0,00001577 | 46274101.662123€ | -0,01% | -0,12% | -0,40% |
| 675 | UTRUST (UTK) | 0,075€ | 0,00000129 | 37521093.415516€ | 0,78% | -1,99% | -2,38% |
| 677 | Dero (DERO) | 2,5988€ | 0,00004459 | 37196526.669029€ | -1,13% | -4,26% | 0,05% |
| 686 | Selfkey (KEY) | 0,0067€ | 0,00000012 | 35742632.363939€ | 0,98% | -1,34% | 10,44% |
| 727 | Akropolis (AKRO) | 0,0069€ | 0,00000012 | 30433745.534234€ | 1,03% | -6,39% | 8,73% |
| 782 | Dock (DOCK) | 0,0286€ | 0,00000049 | 25080493.647701€ | 0,69% | -2,13% | 10,10% |
| 855 | Dragonchain (DRGN) | 0,0524€ | 0,00000090 | 19415416.058766€ | -7,63% | -6,93% | -10,41% |
| 872 | DeepBrain Chain (DBC) | 0,0034€ | 0,00000006 | 18578269.902082€ | 0,73% | -5,92% | 17,66% |
| 898 | Bitcoin Diamond (BCD) | 0,0942€ | 0,00000162 | 17561256.481199€ | -0,17% | -6,92% | -6,81% |
| 916 | Bytom (BTM) | 0,0101€ | 0,00000017 | 16645470.573237€ | 0,08% | -1,21% | 4,73% |
| 962 | Phantasma (SOUL) | 0,1149€ | 0,00000197 | 14257159.696803€ | -0,45% | -9,69% | 8,48% |
| 966 | Matrix AI Network (MAN) | 0,0318€ | 0,00000055 | 14105322.720430€ | 0,61% | 1,28% | 9,94% |
| 1006 | SOLVE (SOLVE) | 0,018€ | 0,00000031 | 12610715.885385€ | -0,02% | -0,92% | 7,09% |
| 1013 | LAToken (LA) | 0,0326€ | 0,00000056 | 12403496.344308€ | 0,34% | 1,47% | -2,69% |
| 1032 | Nimiq (NET) | 0,0011€ | 0,00000002 | 11633775.033308€ | 0,24% | 2,44% | 2,88% |
| 1091 | Energi (NRG) | 0,1236€ | 0,00000212 | 9477066.178160€ | 0,29% | 1,43% | 20,42% |
| 1163 | BABB (BAX) | 0,0001€ | 0,00000000 | 7716881.024107€ | 0,19% | -1,85% | -1,07% |
| 1293 | GoChain (GO) | 0,0041€ | 0,00000007 | 5167064.715657€ | 0,08% | -2,57% | 7,14% |
| 1318 | Revain (R) | 0,0001€ | 0,00000000 | 4638103.230070€ | 0,00% | 0,00% | -0,08% |
| 1334 | Grin (GRIN) | 0,0451€ | 0,00000077 | 4431919.456281€ | 0,03% | 3,25% | 4,73% |
| 1335 | MultiVAC (MTV) | 0,0012€ | 0,00000002 | 4426901.219688€ | 0,10% | -5,34% | 3,26% |
| 1347 | CRPT (CRPT) | 0,0447€ | 0,00000077 | 4236959.766853€ | -0,25% | -1,36% | -20,83% |
| 1359 | SunContract (SNC) | 0,0555€ | 0,00000095 | 4092579.494679€ | -1,14% | -0,03% | 6,15% |
| 1442 | DxChain Token (DX) | 0,0001€ | 0,00000000 | 2895402.318790€ | 0,02% | -0,28% | 11,26% |
| 1448 | ROOBEE (ROOBEE) | 0,0007€ | 0,00000001 | 2846690.830312€ | -0,48% | -2,28% | 1,90% |
| 1495 | Populous (PPT) | 0,0457€ | 0,00000078 | 2431942.919434€ | 5,97% | 9,03% | 16,20% |
| 1506 | BOLT (BOLT) | 0,0024€ | 0,00000004 | 2296858.722129€ | -0,44% | -0,31% | -23,45% |
| 1529 | Lympo (LYM) | 0,0026€ | 0,00000004 | 2109487.442036€ | -0,07% | -1,15% | 1,00% |
| 1612 | TenX (PAY) | 0,0075€ | 0,00000013 | 1543957.379407€ | -1,22% | -4,92% | 0,54% |
| 1635 | HyperCash (HC) | 0,0308€ | 0,00000053 | 1389234.949365€ | -0,25% | -5,64% | 0,76% |
| 1643 | OneLedger (OLT) | 0,0027€ | 0,00000005 | 1364704.193510€ | -0,08% | 12,79% | 20,98% |
| 1753 | Waltonchain (WTC) | 0,0103€ | 0,00000018 | 920438.742923€ | 0,89% | -0,92% | 1,91% |
| 1801 | Monetha (MTH) | 0,0022€ | 0,00000004 | 763856.558493€ | -0,05% | -1,33% | 15,82% |
| 1869 | Aurora (AOA) | 0,0001€ | 0,00000000 | 577523.415737€ | -49,99% | 0,01% | 0,68% |
| 1890 | High Performance Blockchain (HPB) | 0,0072€ | 0,00000012 | 525108.364029€ | -0,65% | -12,32% | -14,58% |
| 1901 | Tokoin (TOKO) | 0,001€ | 0,00000002 | 508829.204443€ | -0,70% | -4,28% | 28,88% |
| 1933 | TE-FOOD (TFD) | 0,0007€ | 0,00000001 | 445488.766264€ | -4,73% | 3,06% | -1,51% |
| 2118 | HEROcoin (PLAY) | 0,001€ | 0,00000002 | 181828.658799€ | -0,20% | -4,35% | 32,73% |
| 2151 | Neblio (NEBL) | 0,0072€ | 0,00000012 | 151134.747624€ | 10,09% | 0,22% | -7,55% |
| 2279 | Asch (XAS) | 0,0008€ | 0,00000001 | 70372.383211€ | 0,00% | 0,00% | -28,99% |
| 2331 | Opacity (OPQ) | 0,0005€ | 0,00000001 | 43694.658396€ | 0,10% | -0,66% | 4,01% |
| 2341 | Flixxo (FLIXX) | 0,0005€ | 0,00000001 | 38991.938783€ | 1,18% | 0,42% | 6,31% |
| 2480 | Aeron (ARN) | 0€ | 0,00000000 | 97.426907€ | 0,00% | -8,48% | -5,65% |
| 3162 | Achain (ACT) | 0,0015€ | 0,00000002 | 0€ | 0,04% | -0,68% | 6,91% |
| 3274 | Open Platform (OPEN) | 0,032€ | 0,00000055 | 0€ | -1,74% | -3,58% | 14,62% |
| 3343 | EOS Force (EOSC) | 0,0016€ | 0,00000003 | 0€ | -0,23% | 0,40% | 8,13% |
| 3569 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | -2,89% | -2,89% | -4,23% |
| 3714 | Stox (STX) | 0,009€ | 0,00000015 | 0€ | -2,72% | -46,30% | 55,20% |
| 3819 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 0,67% | -2,76% | -21,60% |
| 4046 | Aigang (AIX) | 0,0012€ | 0,00000002 | 0€ | 0,60% | -1,50% | 13,74% |
| 4377 | Zeepin (ZPT) | 0,0002€ | 0,00000000 | 0€ | -0,68% | -3,11% | -1,93% |
| 4384 | Mobius (MOBI) | 0,0092€ | 0,00000016 | 0€ | -0,21% | -2,18% | 7,26% |
| 4392 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,16% | 1,72% | 5,05% |
| 4703 | Bounty0x (BNTY) | 0,0004€ | 0,00000001 | 0€ | -0,32% | 0,61% | 17,60% |
| 4858 | CoinFi (COFI) | 0,0009€ | 0,00000002 | 0€ | 1,17% | 4,84% | 12,01% |
| 4893 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -1,00% | -4,21% | 2,59% |
| 4895 | Trinity Network Credit (TNC) | 0,0002€ | 0,00000000 | 0€ | 0,01% | 1,14% | 7,96% |
| 4920 | Electrify.Asia (ELEC) | 0,0004€ | 0,00000001 | 0€ | -0,09% | -3,94% | 24,74% |
| 4950 | Everex (EVX) | 0,0087€ | 0,00000015 | 0€ | -11,69% | 6,52% | 6,75% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5014 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5017 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5024 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5029 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5036 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5041 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5048 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5049 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5065 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5072 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5076 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5081 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5086 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5105 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5115 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5118 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5119 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5132 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5146 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5147 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5155 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5156 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5161 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5163 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5171 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5188 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5192 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5213 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5228 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5240 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5245 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5260 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5270 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5323 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5327 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5348 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5354 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5356 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5364 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5372 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5383 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5397 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5400 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5402 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5422 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5437 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5439 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5448 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5458 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5471 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5472 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5480 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5516 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5549 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5554 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5609 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5611 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5612 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5620 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5635 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5659 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5706 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5711 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5724 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5737 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 5770 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5782 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5801 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5811 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5816 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5856 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 5874 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5892 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 5904 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5924 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5939 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 5956 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6015 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6050 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6079 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6114 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6115 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6125 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6156 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6227 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6255 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6260 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6385 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6391 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6407 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6424 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6427 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6428 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6465 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6473 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6484 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6511 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6529 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6566 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6589 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6656 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6679 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 6697 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 6854 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 6856 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6877 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 6911 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6965 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7025 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7162 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7180 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7184 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7196 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7257 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7276 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7388 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7580 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7692 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 7714 | Medical Chain (MTN) | 0,0008€ | 0,00000001 | 0€ | 0,33% | -2,58% | -14,47% |
| 7990 | Raiden Network Token (RDN) | 0,0138€ | 0,00000023 | 0€ | -5,95% | 0,00% | -4,94% |
| 8146 | Credits (CS) | 0,0024€ | 0,00000004 | 0€ | -1,42% | 0,00% | -5,78% |
| 8623 | Edge (DADI) | 0,1461€ | 0,00000247 | 0€ | -0,01% | 0,00% | 5,75% |
| 9256 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 9287 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 10447 | CoinPoker (CHP) | 0,0563€ | 0,00000118 | 0€ | 0,00% | 0,00% | -4,02% |
| 10449 | CargoX (CXO) | 0,1116€ | 0,00000234 | 0€ | 0,00% | 0,00% | -4,83% |
| 10544 | Kambria (KAT) | 0,0011€ | 0,00000002 | 0€ | -10,39% | 0,00% | 24,00% |
| 10970 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 11785 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 11863 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 11878 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 11899 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 13078 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 13079 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 13086 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 13088 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 13089 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 13090 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 13091 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 13110 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 15452 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 17581 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 17619 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 18359 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 20648 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 20804 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20828 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20877 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22733 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 23196 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 23630 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 23640 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 23641 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 23649 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 23827 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 23845 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 24023 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 24100 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 24174 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 24177 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 24224 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 24353 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 24359 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |