Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 58239,0493€ | 1,00000000 | 1147050107093.500000€ | 0,74% | -1,39% | 10,19% |
2 | Ethereum (ETH) | 2804,4286€ | 0,04838129 | 336821186265.920000€ | 0,67% | -1,55% | 4,76% |
3 | Tether (USDT) | 0,9305€ | 0,00001605 | 103240025302.200000€ | 0,01% | -0,02% | 0,07% |
6 | USD//Coin (USDC) | 0,9306€ | 0,00001606 | 30871620975.050000€ | -0,01% | 0,00% | -0,03% |
8 | Dogecoin (DOGE) | 0,1386€ | 0,00000239 | 19987719663.661000€ | 1,07% | -4,15% | 21,49% |
10 | Cardano (ADA) | 0,4319€ | 0,00000745 | 15400464045.174000€ | 0,69% | 2,88% | 7,60% |
13 | TRON (TRX) | 0,1148€ | 0,00000198 | 10044760396.755000€ | 0,24% | 2,29% | 3,05% |
15 | Bitcoin Cash (BCH) | 428,5309€ | 0,00739291 | 8443330254.679700€ | 0,47% | -6,16% | 14,65% |
16 | ChainLink (LINK) | 13,0606€ | 0,00022532 | 7667879507.796800€ | 0,72% | -2,61% | 10,24% |
19 | Litecoin (LTC) | 76,0957€ | 0,00131278 | 5669759253.877900€ | 0,34% | -0,24% | 5,90% |
24 | Ethereum Classic (ETC) | 26,1478€ | 0,00045110 | 3842379629.742600€ | -0,77% | 2,86% | 14,76% |
29 | Cosmos (ATOM) | 8,5385€ | 0,00014730 | 3337979000.731000€ | -0,04% | -0,79% | 12,95% |
34 | Stellar (XLM) | 0,1015€ | 0,00000175 | 2936491659.596100€ | 0,38% | -0,61% | 2,22% |
43 | VeChain (VEN) | 0,0335€ | 0,00000058 | 2433717318.187900€ | 1,10% | -1,17% | 7,46% |
45 | Maker (MKR) | 2547,5519€ | 0,04394972 | 2357571791.150100€ | 0,76% | -3,82% | 5,13% |
48 | Monero (XMR) | 120,5454€ | 0,00207962 | 2222123273.164500€ | 1,23% | -0,60% | 8,28% |
52 | Fetch (FET) | 2,0801€ | 0,00003589 | 1764364982.042400€ | 1,63% | -8,51% | 17,12% |
66 | Aave (LEND) | 82,1618€ | 0,00141744 | 1217020080.689300€ | 0,52% | -2,42% | 10,87% |
67 | Bitcoin SV (BCHSV) | 59,6934€ | 0,00102981 | 1175878157.501200€ | 0,40% | -1,69% | 14,36% |
70 | SingularityNET (AGI) | 0,8595€ | 0,00001483 | 1102052898.439300€ | 1,40% | -9,16% | 18,89% |
78 | NEO (NEO) | 14,6564€ | 0,00025285 | 1033845570.970200€ | 1,36% | -2,43% | 2,44% |
87 | Tezos (Pre-Launch) (XTZ) | 0,8752€ | 0,00001510 | 858521695.777170€ | 0,59% | -0,49% | 6,32% |
88 | EOS (EOS) | 0,7519€ | 0,00001297 | 846155960.942430€ | 0,20% | -0,44% | 8,87% |
96 | Decentraland (MANA) | 0,4008€ | 0,00000691 | 764806276.876530€ | 1,02% | -1,89% | 6,05% |
97 | Gnosis (GNO) | 285,329€ | 0,00492242 | 738884592.163290€ | 0,40% | -2,38% | 1,66% |
107 | IOTA (MIOTA) | 0,2065€ | 0,00000356 | 670854368.816780€ | 1,13% | -2,20% | 8,13% |
109 | Nexo (NEXO) | 1,1716€ | 0,00002021 | 656075024.007760€ | 0,91% | -2,29% | 9,67% |
114 | Bitcoin Gold (BTG) | 32,7285€ | 0,00056462 | 573205235.074680€ | 0,91% | -3,27% | 25,69% |
124 | Golem (GNT) | 0,5177€ | 0,00000893 | 517699297.218150€ | 1,83% | -4,67% | 25,35% |
131 | TrueUSD (TUSD) | 0,9302€ | 0,00001605 | 474109659.108960€ | 0,04% | -0,02% | 0,23% |
158 | Zilliqa (ZIL) | 0,0221€ | 0,00000038 | 384775581.435420€ | 1,05% | -1,62% | 8,25% |
159 | 0x (ZRX) | 0,4532€ | 0,00000782 | 384085443.244110€ | 1,47% | -0,97% | 10,46% |
160 | Siacoin (SC) | 0,0067€ | 0,00000011 | 380473554.410110€ | 0,52% | -0,22% | 7,78% |
163 | Enjin Coin (ENJ) | 0,2688€ | 0,00000464 | 370902285.713490€ | 0,88% | -4,46% | 3,75% |
164 | aelf (ELF) | 0,5081€ | 0,00000877 | 369330390.201310€ | 0,75% | -1,20% | 8,64% |
168 | Qtum (QTUM) | 3,3777€ | 0,00005827 | 353837388.415420€ | 1,21% | -2,51% | 6,18% |
169 | Zcash (ZEC) | 21,3251€ | 0,00036790 | 348202630.305340€ | 0,18% | -0,12% | 9,23% |
173 | Basic Attention Token (BAT) | 0,229€ | 0,00000395 | 341296380.155270€ | 0,99% | 0,39% | 7,92% |
176 | Loopring (LRC) | 0,2379€ | 0,00000410 | 325215922.055290€ | 1,24% | -1,03% | 13,10% |
179 | OriginTrail (TRAC) | 0,7942€ | 0,00001370 | 322161494.477380€ | 0,96% | -5,39% | 18,55% |
180 | Dash (DASH) | 27,2904€ | 0,00047081 | 321629122.820650€ | 1,41% | 0,86% | 7,30% |
181 | NEM (XEM) | 0,0357€ | 0,00000062 | 321470201.453860€ | 0,95% | -1,80% | 12,26% |
192 | Aragon (ANT) | 7,1204€ | 0,00012284 | 307456489.607060€ | 0,66% | -1,31% | 4,66% |
200 | Ontology (ONT) | 0,3269€ | 0,00000564 | 286087372.040700€ | 1,59% | -0,15% | 4,09% |
203 | Wrapped Bitcoin (WBTC) | 58077,0808€ | 1,00193099 | 9030787110.675900€ | 0,47% | -1,64% | 9,59% |
205 | Bitcoin BEP2 (BTCB) | 57995,261€ | 1,00051945 | 3145354900.685000€ | 0,30% | -1,96% | 9,48% |
231 | Telcoin (TEL) | 0,0032€ | 0,00000006 | 281775991.382940€ | 1,06% | -4,38% | 25,78% |
236 | Propy (PRO) | 2,5574€ | 0,00004412 | 255738754.191810€ | 4,80% | 1,66% | 16,98% |
237 | Waves (WAVES) | 2,212€ | 0,00003816 | 253362285.370190€ | 0,74% | -1,62% | 11,90% |
241 | SwissBorg (CHSB) | 0,2459€ | 0,00000424 | 241981233.107800€ | 4,75% | -1,67% | 48,50% |
244 | Lisk (LSK) | 1,8233€ | 0,00003146 | 235025041.530020€ | 0,06% | 2,70% | 20,46% |
259 | ICON (ICX) | 0,2119€ | 0,00000366 | 210849936.897290€ | 1,41% | -0,64% | 9,18% |
261 | Storj (STORJ) | 0,4993€ | 0,00000861 | 207319754.602270€ | 1,40% | -1,70% | 11,43% |
262 | WAX (WAX) | 0,0602€ | 0,00000104 | 207146179.110860€ | 1,24% | -1,04% | 8,33% |
266 | iExec RLC (RLC) | 2,8359€ | 0,00004892 | 205268634.692550€ | -0,79% | -2,68% | 29,31% |
273 | DigiByte (DGB) | 0,0116€ | 0,00000020 | 196785159.123450€ | 0,72% | 0,62% | 22,69% |
286 | IOStoken (IOST) | 0,0085€ | 0,00000015 | 181746046.660860€ | 1,52% | -0,21% | 8,19% |
314 | Numeraire (NMR) | 25,1477€ | 0,00043384 | 158008909.374740€ | 1,63% | -0,34% | 22,05% |
319 | Civic (CVC) | 0,1523€ | 0,00000263 | 152318517.996270€ | 0,38% | -2,22% | 6,23% |
323 | Power Ledger (POWR) | 0,2941€ | 0,00000507 | 150691743.104910€ | 0,78% | -6,62% | 16,47% |
326 | Bluzelle (BLZ) | 0,3447€ | 0,00000595 | 148018461.796620€ | 1,03% | -1,25% | 15,87% |
328 | Nano (NANO) | 1,1092€ | 0,00001914 | 147794653.100170€ | 0,75% | -4,94% | 18,27% |
341 | Status (SNT) | 0,0358€ | 0,00000062 | 138869261.205780€ | 1,00% | -0,58% | 6,24% |
368 | STASIS EURO (EURS) | 1,0002€ | 0,00001726 | 124151319.549550€ | 0,12% | -0,14% | 0,52% |
369 | Steem (STEEM) | 0,2663€ | 0,00000459 | 122857158.411690€ | 0,71% | -2,11% | 7,95% |
372 | Dent (DENT) | 0,0012€ | 0,00000002 | 122128730.403370€ | 1,52% | -1,92% | 12,08% |
389 | Metal (MTL) | 1,6373€ | 0,00002825 | 109024152.797760€ | 1,12% | 4,83% | 10,02% |
414 | Constellation (DAG) | 0,0352€ | 0,00000061 | 101197727.730080€ | -0,14% | -5,66% | 5,96% |
429 | Ardor (ARDR) | 0,0958€ | 0,00000165 | 95731065.541299€ | 0,96% | -2,18% | 8,06% |
436 | Loom Network (LOOM) | 0,0759€ | 0,00000131 | 92959875.940480€ | 1,16% | -0,40% | 9,40% |
453 | Bancor (BNT) | 0,653€ | 0,00001127 | 87878259.847219€ | 1,09% | -0,34% | 10,74% |
474 | Verge (XVG) | 0,0049€ | 0,00000008 | 80626381.749094€ | 2,84% | -2,86% | 13,13% |
476 | Gemini Dollar (GUSD) | 0,9298€ | 0,00001604 | 79966657.242132€ | -0,20% | -0,03% | -0,49% |
496 | QuarkChain (QKC) | 0,0107€ | 0,00000019 | 75119840.435851€ | 1,11% | 0,07% | 3,50% |
526 | Binance USD (BUSD) | 0,9307€ | 0,00001606 | 65627240.195843€ | -0,01% | 0,00% | 0,14% |
556 | Komodo (KMD) | 0,4149€ | 0,00000716 | 56406183.688048€ | 11,09% | 17,14% | 20,98% |
558 | district0x (DNT) | 0,056€ | 0,00000097 | 56005196.115387€ | -0,06% | 0,29% | 13,56% |
570 | Electroneum (ETN) | 0,003€ | 0,00000005 | 54800181.579997€ | -0,36% | -9,68% | -6,15% |
584 | Kin (KIN) | 0€ | 0,00000000 | 51741622.033230€ | 0,55% | -4,94% | 31,00% |
587 | Verasity (VRA) | 0,0051€ | 0,00000009 | 50684399.820766€ | 0,94% | -6,52% | 7,81% |
625 | Steem Dollars (SBD) | 3,33€ | 0,00005745 | 44231459.662646€ | -0,96% | -10,00% | -1,33% |
676 | UTRUST (UTK) | 0,0747€ | 0,00000129 | 37342476.537057€ | 1,17% | -3,03% | 1,27% |
684 | Morpheus Network (MORPH) | 0,7571€ | 0,00001306 | 35719365.211989€ | -1,03% | -4,52% | -5,64% |
689 | Selfkey (KEY) | 0,0067€ | 0,00000012 | 35408728.178711€ | 1,69% | -2,87% | 14,44% |
716 | PolySwarm (NCT) | 0,0203€ | 0,00000035 | 31417108.404914€ | 0,03% | -2,26% | 12,11% |
733 | bitJob (STU) | 0,0056€ | 0,00000010 | 29864978.299291€ | -0,04% | 0,46% | 0,44% |
758 | AdEx (ADX) | 0,1896€ | 0,00000327 | 27307370.218913€ | 0,55% | -0,89% | 11,95% |
811 | Centrality (CENNZ) | 0,0189€ | 0,00000033 | 22668646.356452€ | -0,09% | 1,26% | 13,14% |
858 | Sentinel (SENT) | 0,0011€ | 0,00000002 | 19504054.966215€ | 0,18% | -4,86% | 0,01% |
874 | Aventus (AVT) | 3,0806€ | 0,00005315 | 18483678.904450€ | -0,30% | -7,05% | 12,59% |
878 | Viberate (VIB) | 0,0914€ | 0,00000158 | 18278870.632350€ | 1,48% | -1,08% | 8,04% |
896 | SwftCoin (SWFTC) | 0,0044€ | 0,00000008 | 17576013.009218€ | 0,44% | -2,99% | 14,17% |
903 | Bitcoin Diamond (BCD) | 0,0923€ | 0,00000159 | 17217975.774973€ | -1,92% | -8,70% | -7,62% |
916 | Bytom (BTM) | 0,0101€ | 0,00000017 | 16615511.648057€ | -0,82% | -1,66% | 5,53% |
928 | Peercoin (PPC) | 0,5493€ | 0,00000948 | 15854075.293637€ | 0,01% | -1,43% | 2,22% |
931 | OAX (OAX) | 0,2047€ | 0,00000353 | 15769424.275358€ | 1,42% | -1,99% | 10,07% |
968 | Aeternity (AE) | 0,0366€ | 0,00000063 | 13865522.229682€ | -0,25% | -6,95% | -0,57% |
972 | Matrix AI Network (MAN) | 0,0309€ | 0,00000053 | 13710596.806635€ | -0,35% | -2,74% | 15,22% |
1013 | LAToken (LA) | 0,0325€ | 0,00000056 | 12367897.000892€ | -0,01% | 1,43% | -2,63% |
1020 | Augur (REP) | 1,0957€ | 0,00001890 | 12052497.737907€ | 5,60% | 4,40% | 35,50% |
1031 | Nimiq (NET) | 0,0011€ | 0,00000002 | 11616691.886431€ | -1,88% | 2,63% | 3,23% |
1072 | Lambda (LAMB) | 0,006€ | 0,00000010 | 9921283.498539€ | -0,59% | -8,08% | 30,09% |
1122 | BitShares (BTS) | 0,0028€ | 0,00000005 | 8486980.523807€ | -0,88% | -2,05% | -0,65% |
1126 | Presearch (PRE) | 0,021€ | 0,00000036 | 8326632.203405€ | 0,67% | 7,80% | 53,23% |
1135 | Linker Coin (LNC) | 0,0722€ | 0,00000125 | 8143697.154722€ | 0,78% | -1,32% | 9,88% |
1177 | Pluton (PLU) | 4,0222€ | 0,00006939 | 7449150.863299€ | 0,66% | -2,41% | 8,16% |
1249 | Bytecoin (BCN) | 0€ | 0,00000000 | 6050145.289574€ | 0,05% | -3,82% | 18,76% |
1317 | Revain (R) | 0,0001€ | 0,00000000 | 4638112.707460€ | 0,01% | -0,02% | -0,75% |
1335 | Grin (GRIN) | 0,0452€ | 0,00000078 | 4435370.203419€ | 0,28% | 1,70% | 7,65% |
1346 | CRPT (CRPT) | 0,0446€ | 0,00000077 | 4223838.531553€ | 0,80% | -0,71% | -23,44% |
1351 | Litecoin Cash (LCC) | 0,0052€ | 0,00000009 | 4189078.422648€ | 0,81% | 10,97% | -0,94% |
1362 | SunContract (SNC) | 0,0551€ | 0,00000095 | 4062678.906516€ | 0,22% | -1,24% | 8,89% |
1391 | Ignis (IGNIS) | 0,0047€ | 0,00000008 | 3576954.476624€ | 0,58% | -0,97% | 1,99% |
1423 | Morpheus Labs (MITX) | 0,0059€ | 0,00000010 | 3066195.805524€ | -0,92% | -2,67% | -3,96% |
1432 | Cashaa (CAS) | 0,003€ | 0,00000005 | 2992565.163562€ | 0,01% | -4,04% | 16,49% |
1448 | Mysterium (MYST) | 0,1411€ | 0,00000243 | 2827323.150965€ | -0,91% | 1,85% | -6,20% |
1477 | SALT (SALT) | 0,021€ | 0,00000036 | 2518859.910220€ | 10,62% | 10,96% | 10,16% |
1501 | EOSDT (EOSDT) | 0,8808€ | 0,00001520 | 2327561.784696€ | 0,53% | -3,45% | -1,51% |
1506 | SpaceChain (SPC) | 0,0074€ | 0,00000013 | 2277999.359783€ | 0,00% | 3,48% | 5,41% |
1547 | Populous (PPT) | 0,0368€ | 0,00000063 | 1958531.078119€ | -19,39% | -10,17% | 28,50% |
1610 | TenX (PAY) | 0,0076€ | 0,00000013 | 1564106.819916€ | -0,73% | -3,96% | 2,44% |
1635 | HyperCash (HC) | 0,0307€ | 0,00000053 | 1385069.802181€ | -1,22% | -6,59% | 4,58% |
1686 | Pillar (PLR) | 0,0046€ | 0,00000008 | 1196020.632554€ | 1,11% | 0,22% | 6,42% |
1698 | Bitcore (BTX) | 0,0639€ | 0,00000110 | 1157688.720881€ | 0,15% | -2,27% | 17,40% |
1703 | Zap (ZAP) | 0,0049€ | 0,00000008 | 1145380.835795€ | 0,85% | -3,99% | 15,92% |
1743 | Humaniq (HMQ) | 0,0047€ | 0,00000008 | 964384.162883€ | 0,69% | -1,45% | 368,54% |
1752 | Waltonchain (WTC) | 0,0103€ | 0,00000018 | 920501.105036€ | 0,87% | -1,79% | 1,92% |
1798 | Monetha (MTH) | 0,0022€ | 0,00000004 | 764649.711983€ | 0,06% | -2,48% | 16,51% |
1801 | Dentacoin (DCN) | 0€ | 0,00000000 | 751914.525682€ | -0,01% | -1,69% | -11,83% |
1807 | Mithril (MITH) | 0,0007€ | 0,00000001 | 738454.594531€ | 0,00% | -1,54% | 13,66% |
1821 | Callisto Network (CLO) | 0,0002€ | 0,00000000 | 695894.874888€ | -0,04% | -2,29% | 6,92% |
1836 | GameCredits (GAME) | 0,0034€ | 0,00000006 | 660117.403669€ | 0,24% | -24,56% | 9,00% |
1850 | CRYPTO20 (C20) | 0,0153€ | 0,00000026 | 615941.809470€ | 1,14% | -1,09% | 9,49% |
1882 | Genaro Network (GNX) | 0,0008€ | 0,00000001 | 548135.543643€ | 0,03% | -0,26% | 25,32% |
1952 | HTMLCOIN (HTML) | 0€ | 0,00000000 | 408692.217260€ | 0,47% | -2,33% | 13,49% |
1987 | DomRaider (DRT) | 0,0006€ | 0,00000001 | 344325.117826€ | 0,88% | -1,29% | 10,14% |
1993 | CyberVein (CVT) | 0,0003€ | 0,00000001 | 341786.544557€ | 0,97% | -1,75% | 5,16% |
2127 | Dovu (DOVU) | 0,0002€ | 0,00000000 | 170330.944313€ | 0,00% | -9,42% | -10,77% |
2176 | Neblio (NEBL) | 0,0065€ | 0,00000011 | 136126.801490€ | -0,12% | -11,22% | -5,99% |
2195 | SmartCash (SMART) | 0,0001€ | 0,00000000 | 122251.756126€ | 0,58% | -4,28% | 2,01% |
2330 | LiquidApps (DAPP) | 0,0001€ | 0,00000000 | 44572.852047€ | 1,11% | -1,02% | 9,44% |
2480 | Aeron (ARN) | 0€ | 0,00000000 | 97.427590€ | 0,91% | -8,55% | -5,64% |
2534 | Cryptonex (CNX) | 33,1977€ | 0,00057272 | 0€ | 0,00% | -1,72% | 9,79% |
2882 | DAV Coin (DAV) | 0,0007€ | 0,00000001 | 0€ | -0,75% | -8,04% | -21,20% |
3152 | Achain (ACT) | 0,0015€ | 0,00000003 | 0€ | 0,71% | -1,37% | 9,95% |
3228 | Enigma (XNG) | 0,0132€ | 0,00000023 | 0€ | 2,24% | -17,95% | 29,90% |
3291 | NAGA (NGC) | 0,0346€ | 0,00000060 | 0€ | -0,40% | 1,32% | -8,28% |
3588 | Stox (STX) | 0,009€ | 0,00000016 | 0€ | -4,11% | -48,49% | 58,53% |
3850 | SmartMesh (SMT) | 0,0028€ | 0,00000005 | 0€ | 0,48% | 1,95% | -8,34% |
4284 | Stratis (STRAT) | 0,0757€ | 0,00000131 | 0€ | 1,23% | -2,66% | 9,08% |
4337 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | -1,76% | 4,99% |
4357 | Zeepin (ZPT) | 0,0002€ | 0,00000000 | 0€ | -0,47% | -3,02% | -0,26% |
4389 | DIPNET (DPN) | 1,6048€ | 0,00002769 | 0€ | 0,79% | -2,07% | 4,06% |
4422 | Veritaseum (VERI) | 29,3485€ | 0,00050631 | 0€ | 0,49% | -7,29% | -2,89% |
4541 | Metaverse ETP (ETP) | 0,013€ | 0,00000023 | 0€ | 0,25% | -3,06% | 1,77% |
4600 | Ink (INK) | 0,0007€ | 0,00000001 | 0€ | 0,44% | -1,83% | 3,29% |
4860 | Zeusshield (ZSC) | 0,0002€ | 0,00000000 | 0€ | -0,23% | -6,65% | -3,03% |
4923 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,23% | -3,16% | 4,11% |
4966 | Electrify.Asia (ELEC) | 0,0004€ | 0,00000001 | 0€ | -0,13% | -4,02% | 25,36% |
5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5009 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
5014 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
5017 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
5024 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
5029 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
5030 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5033 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
5046 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5048 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5049 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5052 | BetterBetting (BETR) | 0,6824€ | 0,00001382 | 194567783.729630€ | 184,78% | 0,00% | 9999,99% |
5055 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
5072 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
5076 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
5085 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5092 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5101 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
5102 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
5105 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
5108 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
5109 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
5113 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
5114 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
5116 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
5121 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
5128 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5132 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
5134 | STASIS EURS (EURS) | 0,9888€ | 0,00010638 | 31621343.682481€ | -0,02% | 0,00% | -0,71% |
5146 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
5150 | Bankera (BNK) | 0,0009€ | 0,00000005 | 23047653.530437€ | -0,17% | 0,00% | -1,57% |
5151 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
5155 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
5169 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
5176 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
5184 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
5187 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | 0,00% | -34,28% |
5200 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
5204 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
5211 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
5213 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
5225 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
5238 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
5240 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
5241 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
5245 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
5247 | Cryptopay (CPAY) | 0,1175€ | 0,00000216 | 8035023.146844€ | -0,15% | 0,00% | 31,45% |
5254 | Peculium (PCL) | 0,0036€ | 0,00000009 | 7681246.619313€ | -0,20% | 0,00% | -1,99% |
5260 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
5270 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
5276 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
5291 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
5292 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
5315 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
5317 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
5320 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
5323 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
5325 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
5327 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
5335 | BOX Token (BOX) | 0,0445€ | 0,00000116 | 4437293.135495€ | -0,24% | 0,00% | -3,39% |
5342 | Cube (AUTO) | 0,0006€ | 0,00000002 | 4196305.123860€ | -0,26% | 0,00% | -2,13% |
5346 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
5351 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
5354 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
5359 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
5370 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
5371 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
5386 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
5395 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
5398 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
5408 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
5440 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
5441 | Blackmoon (BMC) | 0,0408€ | 0,00000075 | 2200916.412226€ | -0,23% | 0,00% | -7,61% |
5445 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
5447 | Bitcoin Rhodium (XRC) | 1,7155€ | 0,00006546 | 2120605.132061€ | 7,04% | 0,00% | -42,09% |
5449 | TaTaTu (TTU) | 0,0219€ | 0,00000659 | 2114818€ | -0,15% | 0,00% | -9,99% |
5456 | Cryptaur (CPT) | 0,0002€ | 0,00000001 | 2069243.059473€ | -0,17% | 0,00% | -1,41% |
5459 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
5489 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
5490 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
5519 | B2Bcoin (BBC) | 0,0033€ | 0,00000010 | 1634150.169603€ | -0,17% | 0,00% | 7,37% |
5527 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
5529 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
5533 | Patron (PAT) | 0,0039€ | 0,00000016 | 1542547.958147€ | 0,00% | 0,00% | 38,39% |
5547 | Fantomcoin (FCN) | 0,1765€ | 0,00003200 | 1436129€ | 0,00% | 0,00% | 0,00% |
5549 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
5554 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
5563 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
5564 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
5578 | Dragon Coins (DRG) | 0,0036€ | 0,00000007 | 1241424.648086€ | -0,27% | 0,00% | -2,12% |
5580 | CryptoPing (PING) | 0,1668€ | 0,00000458 | 1208097.536280€ | -0,09% | 0,00% | -5,32% |
5592 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
5596 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
5610 | ShowHand (HAND) | 0€ | 0,00000000 | 1063433.708932€ | 0,32% | 0,00% | 2,28% |
5614 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
5628 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
5635 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
5641 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
5658 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
5664 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
5668 | Bitcoin Private (BTCP) | 0,177€ | 0,00000718 | 847009.113142€ | 0,00% | 0,00% | 0,41% |
5672 | Lendingblock (LND) | 0,0009€ | 0,00000004 | 839726.024839€ | -0,17% | 0,00% | -1,57% |
5681 | Primalbase Token (PBT) | 652,424€ | 0,01199559 | 815529.968396€ | -0,24% | 0,00% | -6,18% |
5683 | CVCoin (CVCOIN) | 0,0653€ | 0,00000170 | 808551.495709€ | -0,20% | 0,00% | 18,04% |
5693 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
5704 | ATLANT (ATL) | 0,0131€ | 0,00000048 | 707421.152308€ | 0,28% | 0,00% | 1,63% |
5705 | Ethbits (ETBS) | 0,4323€ | 0,00005863 | 706670.750119€ | 0,00% | 0,00% | 0,00% |
5706 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
5711 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
5713 | CrowdWiz (WIZ) | 0,291€ | 0,00000749 | 694067.422248€ | -0,17% | 0,00% | -1,57% |
5715 | BitDegree (BDG) | 0,0018€ | 0,00000003 | 689446.523761€ | -0,24% | 0,00% | 0,94% |
5721 | Nimiq Exchange Token (NET) | 0,0639€ | 0,00001725 | 671252€ | 0,00% | 0,00% | 52,42% |
5783 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
5789 | MARK.SPACE (MRK) | 0,0007€ | 0,00000002 | 524854.627791€ | 0,15% | 0,00% | 8,13% |
5794 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
5797 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
5799 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
5810 | Karma (KRM) | 0,0003€ | 0,00000003 | 481865.036891€ | 0,00% | 0,00% | 0,00% |
5816 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
5827 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
5876 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
5892 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
5900 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
5911 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
5926 | ZrCoin (ZRC) | 0,0668€ | 0,00000185 | 333442.048217€ | -0,17% | 0,00% | -0,51% |
5928 | NANJCOIN (NANJ) | 0€ | 0,00000000 | 332567.863264€ | 0,32% | 0,00% | 2,28% |
5930 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
5933 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
5945 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
5950 | Sether (SETH) | 0,0155€ | 0,00000072 | 311120.654540€ | -0,17% | 0,00% | -1,57% |
5960 | Hero (HERO) | 0,0251€ | 0,00000377 | 303933.926726€ | -0,94% | 0,00% | 2,09% |
5989 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
5995 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
5998 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
6002 | Happycoin (HPC) | 0,0106€ | 0,00000130 | 268969.341008€ | 0,16% | 0,00% | -42,66% |
6015 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6048 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
6055 | Eristica (ERT) | 0,0014€ | 0,00000003 | 236303.802387€ | -0,21% | 0,00% | 245,64% |
6068 | Digital Insurance Token (DIT) | 0,001€ | 0,00000006 | 230587.094392€ | -0,17% | 0,00% | -5,18% |
6072 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
6077 | CarTaxi Token (CTX) | 0,0056€ | 0,00000170 | 225231€ | -0,30% | 0,00% | -8,52% |
6079 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
6082 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
6120 | HelloGold (HGT) | 0,0008€ | 0,00000001 | 201664.642437€ | -29,86% | 0,00% | -16,86% |
6124 | ArbitrageCT (ARCT) | 0,0019€ | 0,00000007 | 198614.683489€ | 0,14% | 0,00% | -0,66% |
6149 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
6170 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
6204 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
6227 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
6239 | HireMatch (HIRE) | 0,0048€ | 0,00000144 | 154072€ | -0,53% | 0,00% | -7,52% |
6241 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
6247 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
6248 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
6259 | Blockpass (PASS) | 0,0009€ | 0,00000003 | 149102.224262€ | 0,00% | 0,00% | 0,00% |
6260 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6262 | HOQU (HQX) | 0,0009€ | 0,00000004 | 147555.451650€ | -0,17% | 0,00% | -1,57% |
6293 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
6300 | Banca (BANCA) | 0€ | 0,00000000 | 135821.929123€ | 0,00% | 0,00% | 0,00% |
6320 | Neurotoken (NTK) | 0,0016€ | 0,00000006 | 128556.105816€ | 0,23% | 0,00% | 0,27% |
6391 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
6405 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
6411 | Matryx (MTX) | 0,0045€ | 0,00000023 | 105033.960481€ | -0,17% | 0,00% | -1,58% |
6419 | InvestFeed (IFT) | 0,0005€ | 0,00000002 | 103771.837125€ | 0,14% | 0,00% | -0,66% |
6423 | Bitcoin Interest (BCI) | 0,0056€ | 0,00000011 | 103025.553538€ | -1,28% | 0,00% | 0,02% |
6424 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
6432 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
6434 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
6441 | Leadcoin (LDC) | 0,0001€ | 0,00000000 | 97397.984489€ | 0,20% | 0,00% | -13,68% |
6460 | Rentberry (BERRY) | 0,0003€ | 0,00000001 | 94086.414936€ | 0,20% | 0,00% | -70,62% |
6463 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
6467 | Imbrex (REX) | 0,0107€ | 0,00000020 | 92373.158144€ | -0,25% | 0,00% | 7,68% |
6497 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
6505 | BitStation (BSTN) | 0€ | 0,00000000 | 84896.484117€ | 3,56% | 0,00% | 70,42% |
6512 | Dorado (DOR) | 0,0002€ | 0,00000007 | 82045€ | -0,02% | 0,00% | -10,31% |
6523 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
6530 | BitRewards (BIT) | 0,0002€ | 0,00000001 | 78058.714166€ | 0,00% | 0,00% | 0,00% |
6545 | CYCLEAN (CCL) | 0,0001€ | 0,00000001 | 74447.904456€ | 0,50% | 0,00% | 10,98% |
6556 | NEVERDIE (NDC) | 0,0017€ | 0,00000052 | 71282€ | -2,64% | 0,00% | -88,43% |
6557 | Suretly (SUR) | 0,3029€ | 0,00000557 | 71276.130271€ | -5,97% | 0,00% | -3,14% |
6565 | Indorse Token (IND) | 0,0018€ | 0,00000007 | 69141.057948€ | 0,64% | 0,00% | 0,40% |
6573 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
6592 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
6604 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
6612 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
6616 | Penta (PNT) | 0€ | 0,00000000 | 61419.193674€ | -0,17% | 0,00% | -0,16% |
6642 | SkinCoin (SKIN) | 0,0006€ | 0,00000002 | 56309.641626€ | 0,20% | 0,00% | 0,39% |
6651 | DecentBet (DBET) | 0,0003€ | 0,00000002 | 55494.734309€ | 0,00% | 0,00% | 0,00% |
6656 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
6666 | Faceter (FACE) | 0,0001€ | 0,00000001 | 54139.068663€ | -0,17% | 0,00% | -31,77% |
6668 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
6672 | All Sports (SOC) | 0€ | 0,00000000 | 53229.909759€ | 0,00% | 0,00% | 0,00% |
6679 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
6684 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
6701 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
6706 | Octanox (OTX) | 0,0057€ | 0,00000100 | 48322€ | 0,00% | 0,00% | 6,57% |
6714 | MCAP (MCAP) | 0,0045€ | 0,00000135 | 46843€ | 1,67% | 0,00% | -11,87% |
6718 | Useless Ethereum Token (UET) | 0,0117€ | 0,00000175 | 46432€ | 0,00% | 0,00% | 0,00% |
6720 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
6727 | Worldcore (WRC) | 0,0003€ | 0,00000001 | 45557.278774€ | 0,22% | 0,00% | 0,70% |
6745 | iXledger (IXT) | 0,0012€ | 0,00000005 | 43861.612073€ | -0,93% | 0,00% | 8,61% |
6755 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
6767 | Themis (GET) | 0,0001€ | 0,00000000 | 41851.148456€ | -0,17% | 0,00% | 5,24% |
6772 | BlitzPredict (XBP) | 0,0001€ | 0,00000000 | 41145.111372€ | 1,37% | 0,00% | 1,95% |
6778 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
6780 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
6786 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
6814 | Naviaddress (NAVI) | 0,0001€ | 0,00000001 | 35124.687315€ | 2,80% | 0,00% | 9,14% |
6820 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
6832 | ATBCoin (ATB) | 0,0008€ | 0,00000003 | 34191.311257€ | 0,14% | 0,00% | -0,66% |
6833 | Bridge Protocol (TOLL) | 0,0002€ | 0,00000000 | 34163.830000€ | -0,39% | 0,00% | -1,39% |
6860 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
6880 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
6884 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
6887 | BlockMesh (BMH) | 0,0001€ | 0,00000001 | 30154.012536€ | -0,17% | 0,00% | -33,44% |
6896 | Jury.Online Token (JOT) | 0,0021€ | 0,00000031 | 29560.710664€ | 0,00% | 0,00% | -9,38% |
6922 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
6924 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
6954 | ExchangeN (EXN) | 0,0049€ | 0,00000100 | 24946€ | 0,00% | 0,00% | -12,74% |
6956 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
6983 | BitRent (RNTB) | 0€ | 0,00000000 | 23620.589741€ | 0,59% | 0,00% | 7,72% |
6988 | Elementrem (ELE) | 0,0009€ | 0,00000006 | 23004.514786€ | 0,50% | 0,00% | 10,98% |
6992 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
7044 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
7046 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
7052 | Freyrchain (FREC) | 0€ | 0,00000000 | 18433.561261€ | -0,26% | 0,00% | -2,12% |
7064 | Sociall (SCL) | 0,0011€ | 0,00000007 | 17783.623771€ | -0,17% | 0,00% | -7,48% |
7069 | Provoco Token (VOCO) | 0€ | 0,00000000 | 17603.675718€ | -0,17% | 0,00% | -1,61% |
7110 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
7116 | GoByte (GBX) | 0,0016€ | 0,00000006 | 14898.949130€ | 0,00% | 0,00% | 0,00% |
7139 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
7162 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
7172 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
7180 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
7185 | Rivetz (RVT) | 0,0004€ | 0,00000002 | 11765.394722€ | 1,37% | 0,00% | 1,95% |
7187 | Qvolta (QVT) | 0,0016€ | 0,00000045 | 11696€ | 0,00% | 0,00% | -0,61% |
7191 | EchoLink (EKO) | 0€ | 0,00000000 | 11508.198501€ | 0,32% | 0,00% | 2,28% |
7192 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
7195 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
7214 | Connect Coin (XCON) | 0,0003€ | 0,00000001 | 10585.888347€ | 0,11% | 0,00% | -24,42% |
7231 | ZPER (ZPR) | 0€ | 0,00000000 | 9934.935698€ | -0,17% | 0,00% | 127,20% |
7253 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
7278 | Speed Mining Service (SMS) | 0,0813€ | 0,00001102 | 8508.832474€ | 0,00% | 0,00% | 0,00% |
7326 | Engagement Token (ENGT) | 0€ | 0,00000000 | 6956.491806€ | 0,03% | 0,00% | -0,68% |
7341 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
7351 | Bitcoinus (BITS) | 0€ | 0,00000000 | 6074.596667€ | -0,17% | 0,00% | -1,66% |
7371 | TokenDesk (TDS) | 0,0004€ | 0,00000003 | 5665.530070€ | 0,59% | 0,00% | -26,53% |
7378 | Opus (OPT) | 0€ | 0,00000000 | 5373.890289€ | -0,17% | 0,00% | -1,57% |
7391 | Crystal Clear (CCT) | 0,0009€ | 0,00000006 | 5024.786218€ | 0,50% | 0,00% | 10,98% |
7407 | Fujinto (NTO) | 0,0001€ | 0,00000002 | 4636€ | 0,00% | 0,00% | 1,13% |
7416 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
7421 | Kind Ads Token (KIND) | 0,0001€ | 0,00000001 | 4117.578148€ | -0,17% | 0,00% | 95,66% |
7462 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
7481 | Plus-Coin (NPLC) | 0€ | 0,00000000 | 2794.349254€ | -0,17% | 0,00% | -5,18% |
7482 | BitAsean (BAS) | 0,0006€ | 0,00000010 | 2777€ | 0,00% | 0,00% | -24,60% |
7547 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
7555 | GreenMed (GRMD) | 0,0001€ | 0,00000001 | 1383.669224€ | 0,00% | 0,00% | -7,60% |
7569 | Secrets of Zurich (SOZ) | 0€ | 0,00000000 | 1131.829894€ | -0,17% | 0,00% | -1,57% |
7580 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
7608 | STRAKS (STAK) | 0€ | 0,00000000 | 646.845634€ | 0,14% | 0,00% | -0,66% |
7617 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
8150 | Everex (EVX) | 0,0101€ | 0,00000017 | 0€ | -0,69% | 0,00% | 9,27% |
8205 | Super Bitcoin (SBTC) | 0,3695€ | 0,00000623 | 0€ | -0,05% | 0,00% | -7,57% |
8231 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,04% | 0,00% | -3,01% |
8339 | MaidSafeCoin (MAID) | 0,3589€ | 0,00000607 | 0€ | 0,01% | 0,00% | -7,07% |
8619 | Edge (DADI) | 0,1461€ | 0,00000247 | 0€ | -0,01% | 0,00% | 5,75% |
9038 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -2,03% | 0,00% | -22,52% |
9255 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
9286 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
9591 | Monero Classic (XMC) | 0,2572€ | 0,00000395 | 0€ | 0,17% | 0,00% | -3,52% |
9679 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
10010 | Santiment Network Token (SAN) | 0,1225€ | 0,00000183 | 0€ | 0,00% | 0,00% | 3,38% |
10446 | CoinPoker (CHP) | 0,0563€ | 0,00000118 | 0€ | 0,00% | 0,00% | -4,02% |
10501 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
10504 | Cindicator (CND) | 0,0008€ | 0,00000002 | 0€ | 0,18% | 0,00% | -11,23% |
10936 | NoLimitCoin (NLC2) | 0,0003€ | 0,00000001 | 0€ | 0,00% | 0,00% | -3,25% |
10969 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
11260 | Lamden (TAU) | 0,0016€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,77% |
11513 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
11518 | Playkey (PKT) | 0,0018€ | 0,00000005 | 0€ | 0,00% | 0,00% | -5,32% |
11527 | Friendz (FDZ) | 0,0001€ | 0,00000000 | 0€ | 0,03% | 0,00% | 14,57% |
11528 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
11535 | TrueDeck (TDP) | 0,0016€ | 0,00000004 | 0€ | -0,06% | 0,00% | 27,29% |
11646 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
11731 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
11784 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
11814 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
11819 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
11904 | MyBit (MYB) | 0,0003€ | 0,00000001 | 0€ | -0,07% | 0,00% | 21,62% |
12020 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
12385 | Auctus (AUC) | 0,0009€ | 0,00000003 | 0€ | -5,04% | 0,00% | -26,90% |
12415 | FintruX Network (FTX) | 0,0013€ | 0,00000005 | 0€ | -0,06% | 0,00% | -1,71% |
12504 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
12559 | PlayGame (PXG) | 0,0001€ | 0,00000000 | 0€ | -0,03% | 0,00% | -2,92% |
12597 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
12619 | Starbase (STAR) | 0,0004€ | 0,00000002 | 0€ | -0,03% | 0,00% | -0,02% |
12650 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
12695 | FlypMe (FYP) | 0,0363€ | 0,00000151 | 0€ | 0,10% | 0,00% | 0,15% |
12704 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
12779 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
12784 | United Traders Token (UTT) | 0,0331€ | 0,00000137 | 0€ | -0,09% | 0,00% | 98,76% |
12972 | TrueChain (TRUE) | 0,001€ | 0,00000004 | 0€ | 18,57% | 0,00% | -82,78% |
13090 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
13258 | U Network (UUU) | 0€ | 0,00000000 | 0€ | -0,04% | 0,00% | -75,59% |
15843 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
16005 | Yuan Chain Coin (YCC) | 0,0019€ | 0,00000012 | 0€ | 0,11% | 0,00% | -6,25% |
16039 | Neumark (NEU) | 0,0152€ | 0,00000096 | 0€ | 183,51% | 0,00% | 23,16% |
16170 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
17184 | Silverway (SLV) | 0,0071€ | 0,00000035 | 0€ | 7190,83% | 0,00% | 7007,56% |
17805 | Exchange Union (XUC) | 0,0054€ | 0,00000027 | 0€ | -0,16% | 0,00% | -7,23% |
18412 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
20224 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
20278 | Karatgold Coin (KBC) | 22285,7041€ | 0,51386548 | 0€ | 9999,99% | 0,00% | 9999,99% |
20362 | Robotina (ROX) | 196722,1901€ | 4,53603540 | 0€ | 9999,99% | 0,00% | 9999,99% |
20416 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
20775 | Amoveo (VEO) | 1000000€ | 3791,82135716 | 0€ | 9999,99% | 0,00% | 9999,99% |
21694 | Coinlancer (CL) | 0,019€ | 0,00000035 | 0€ | 1,63% | 0,00% | -6,90% |
22132 | Etheroll (DICE) | 10,8891€ | 0,00021079 | 0€ | 2,61% | 0,00% | 32,57% |
22490 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
22766 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
22813 | Wiki Token (WIKI) | 1,8654€ | 0,00004987 | 0€ | -0,65% | 0,00% | 24,88% |
22842 | StockChain (SCC) | 0,0002€ | 0,00000000 | 0€ | -1,17% | 0,00% | -8,53% |
22881 | DWS (DWS) | 0,0003€ | 0,00000001 | 0€ | -0,19% | 0,00% | -1,61% |
22890 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
23317 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
23640 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
23775 | TCOIN (TCN) | 0,0006€ | 0,00000002 | 0€ | 0,46% | 0,00% | 5,68% |
23818 | Animation Vision Cash (AVH) | 0,0003€ | 0,00000001 | 0€ | 2,08% | 0,00% | 34,77% |
23821 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
23906 | Authorship (ATS) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
24022 | InsurChain (INSUR) | 0€ | 0,00000000 | 0€ | 0,03% | 0,00% | -0,84% |
24064 | MESSE TOKEN (MESSE) | 0,0017€ | 0,00000025 | 0€ | 0,00% | 0,00% | 0,00% |
24067 | Marginless (MRS) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
24077 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
24111 | SegWit2x (B2X) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
24135 | EJOY (EJOY) | 0€ | 0,00000001 | 0€ | 0,11% | 0,00% | -21,51% |
24137 | Monero Original (XMO) | 0,3813€ | 0,00011501 | 0€ | 0,10% | 0,00% | 0,63% |
24141 | Indicoin (INDI) | 0,005€ | 0,00000150 | 0€ | -0,05% | 0,00% | 15,44% |
24165 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
24173 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
24176 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
24190 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
24206 | Etherecash (ECH) | 0,0567€ | 0,00001000 | 0€ | 0,00% | 0,00% | 0,00% |
24233 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
24261 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
24266 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
24268 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
24298 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
24329 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |