Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 11min et 4sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	56230,8947€	-2,39%	1,00000000	1.107.550.580.460€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2693,7707€	-3,64%	0,04802076	323.541.546.944€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9279€	-0,02%	0,00001654	102.820.416.805€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	544,7871€	-1,15%	0,00971170	80.403.481.875€
5	Solana (SOL)	137,1867€	0,47%	0,00244557	61.494.649.637€	OpenLedger DEX, Tidex
6	USD//Coin (USDC)	0,9283€	-0,01%	0,00001655	30.713.368.652€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	XRP (XRP)	0,4685€	-2,60%	0,00000835	25.936.291.191€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	TonCoin (TONCOIN)	6,2139€	5,73%	0,00011077	21.585.908.023€
9	Dogecoin (DOGE)	0,1344€	-2,88%	0,00000240	19.387.099.891€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4148€	-2,44%	0,00000740	14.793.629.298€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	SHIBA INU (SHIB)	0€	-2,89%	0,00000000	12.292.442.113€
12	Avalanche (AVAX)	31,7616€	-0,44%	0,00056620	12.098.589.176€
13	TRON (TRX)	0,118€	0,37%	0,00000210	10.324.054.661€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
14	Polkadot NEW (DOT)	6,3414€	-2,07%	0,00011305	9.118.671.196€	Cryptopia
15	Bitcoin Cash (BCH)	395,0579€	-4,48%	0,00704254	7.784.122.827€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	ChainLink (LINK)	12,6647€	-3,79%	0,00022577	7.435.419.502€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
17	NEAR Protocol (NEAR)	6,7774€	1,87%	0,00012082	7.254.774.972€
18	Polygon (MATIC)	0,6234€	-2,39%	0,00001111	6.176.051.177€
19	Litecoin (LTC)	74,837€	-1,84%	0,00133409	5.576.469.698€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	UNUS SED LEO (LEO)	5,5372€	2,99%	0,00009871	5.129.957.123€	Bit-Z, Livecoin, TOPBTC
21	Internet Computer (ICP)	10,9642€	-2,20%	0,00019545	5.084.091.548€
22	Multi-collateral DAI (DAI)	0,9282€	-0,01%	0,00001655	4.963.956.317€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Render (RNDR)	10,2782€	1,62%	0,00018322	3.994.540.261€
24	Uniswap (UNI)	6,608€	-3,83%	0,00011780	3.957.743.017€
25	Ethereum Classic (ETC)	24,623€	-3,25%	0,00043894	3.619.118.564€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
26	First Digital USD (FDUSD)	0,9278€	-0,12%	0,00001654	3.540.366.940€
27	Hedera (HBAR)	0,0988€	-3,19%	0,00000176	3.530.943.125€
28	Aptos (APT)	7,903€	-1,87%	0,00014088	3.388.601.569€
29	Pepe (PEPE)	0€	-1,29%	0,00000000	3.265.902.854€
30	Cosmos (ATOM)	8,117€	-3,90%	0,00014470	3.173.190.120€	CoinExchange, Novaexchange
31	Mantle (MNT)	0,934€	-1,90%	0,00001665	3.048.924.206€
32	Cronos (CRO)	0,114€	-2,24%	0,00000203	3.030.205.779€
33	Immutable X (IMX)	2,0358€	3,81%	0,00003629	2.965.813.409€
34	Filecoin [Futures] (FIL)	5,2659€	-2,79%	0,00009387	2.894.057.856€	Gate.io, LBank, TOKOK
35	Stellar (XLM)	0,0986€	-1,04%	0,00000176	2.851.983.556€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
36	dogwifhat ($WIF)	2,7674€	1,09%	0,00004933	2.764.412.677€
37	Stacks (STX)	1,8893€	-0,24%	0,00003368	2.756.880.436€
38	OKB (OKB)	45,7475€	-1,76%	0,00081552	2.744.849.238€
39	Kaspa (KAS)	0,1117€	-2,42%	0,00000199	2.635.398.916€
40	The Graph (GRT)	0,2711€	2,63%	0,00000483	2.571.300.457€
41	Arweave (AR)	38,6915€	1,67%	0,00068974	2.532.520.646€
42	Arbitrum (ARB)	0,9282€	-2,94%	0,00001655	2.463.317.076€
43	Optimism (OP)	2,3226€	-5,21%	0,00004140	2.428.045.967€
44	VeChain (VEN)	0,0321€	-1,66%	0,00000057	2.333.074.745€
45	bittensor (TAO)	345,0715€	-5,50%	0,00615145	2.325.909.180€
46	Maker (MKR)	2464,0933€	-2,62%	0,04392640	2.280.336.966€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
47	Monero (XMR)	123,6723€	-1,07%	0,00220466	2.279.870.484€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
48	Sui (SUI)	0,9638€	3,34%	0,00001718	2.254.501.592€
49	Injective (INJ)	23,2995€	5,84%	0,00041535	2.176.175.469€
50	Theta Network (THETA)	1,945€	-3,80%	0,00003467	1.944.982.588€
51	THORChain (RUNE)	5,5757€	-2,85%	0,00009940	1.869.861.639€
52	Fantom (FTM)	0,6664€	4,69%	0,00001188	1.868.414.885€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
53	Fetch (FET)	2,0507€	-1,25%	0,00003656	1.739.348.993€
54	Celestia (TIA)	8,5122€	-3,75%	0,00015174	1.551.340.744€
55	Floki Inu (FLOKI)	0,0002€	-3,45%	0,00000000	1.509.773.933€
56	Lido DAO Token (LDO)	1,6422€	-5,64%	0,00002928	1.465.382.427€
57	Algorand (ALGO)	0,1708€	-3,55%	0,00000305	1.392.480.222€
58	Bitget Token (BGB)	0,993€	-2,76%	0,00001770	1.390.133.256€
59	Bonk (BONK)	0€	-7,72%	0,00000000	1.339.573.304€
60	Sei (SEI)	0,478€	-2,12%	0,00000852	1.338.273.037€
61	Core DAO (CORE)	1,5029€	-0,83%	0,00002679	1.333.083.807€
62	Jupiter (JUP)	0,9775€	-0,24%	0,00001743	1.319.591.068€
63	Akash Network (AKT)	5,5025€	14,74%	0,00009809	1.300.230.516€
64	Flow (Dapper labs) (FLOW)	0,8067€	-3,18%	0,00001438	1.214.946.477€
65	Ethena (ENA)	0,7837€	-2,94%	0,00001397	1.191.489.276€
66	Gala (gala)	0,0392€	-3,09%	0,00000070	1.188.427.237€
67	Aave (LEND)	78,7403€	-4,78%	0,00140367	1.166.360.714€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
68	Bitcoin SV (BCHSV)	57,9942€	-1,72%	0,00103384	1.142.458.236€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
69	SingularityNET (AGI)	0,8577€	-1,85%	0,00001529	1.099.731.707€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
70	Beam (beam)	0,0221€	-1,94%	0,00000039	1.095.589.164€
71	Quant (QNT)	89,6285€	-1,66%	0,00159777	1.082.061.890€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
72	dYdX (Native) (DYDX)	1,8964€	-4,92%	0,00003381	1.059.089.358€
73	Worldcoin (WLD)	5,0782€	-1,22%	0,00009053	1.058.769.418€
74	BitTorrent (new) (BTT)	0€	-2,12%	0,00000000	1.057.362.102€
75	Ondo (ONDO)	0,7566€	2,26%	0,00001349	1.051.474.094€
76	Chiliz (CHZ)	0,1165€	1,77%	0,00000208	1.035.655.442€
77	FLARE (FLR)	0,0265€	-2,27%	0,00000047	1.027.676.329€
78	MultiversX (EGLD)	37,3376€	0,06%	0,00066560	1.005.074.517€
79	Wormhole (W)	0,552€	-4,13%	0,00000984	993.533.240€
80	Pendle (PENDLE)	4,1023€	-4,42%	0,00007313	981.207.249€
81	NEO (NEO)	13,8456€	-2,69%	0,00024682	976.649.845€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
82	Axie Infinity Shards (AXS)	6,6958€	-1,55%	0,00011936	967.720.847€
83	KuCoin Token (KCS)	9,4963€	-1,18%	0,00016929	909.946.426€
84	The Sandbox (SAND)	0,3951€	-2,63%	0,00000704	895.210.719€
85	eCash (XEC)	0€	-3,73%	0,00000000	845.845.144€
86	Tezos (Pre-Launch) (XTZ)	0,8513€	-1,82%	0,00001518	835.244.289€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
87	Jasmy (JASMY)	0,0168€	-3,75%	0,00000030	829.604.085€
88	EOS (EOS)	0,7359€	-1,60%	0,00001312	828.209.205€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
89	StarkNet (STRK)	1,1239€	-2,67%	0,00002004	818.203.808€
90	AIOZ Network (AIOZ)	0,7427€	-8,40%	0,00001324	811.397.773€
91	Mina (MINA)	0,7354€	-3,29%	0,00001311	809.926.513€
92	Ronin (RON)	2,469€	-3,27%	0,00004401	793.821.056€
93	Synthetix (SNX)	2,4124€	-0,74%	0,00004300	790.694.375€
94	Conflux Network (CFX)	0,1937€	-3,29%	0,00000345	781.920.291€
95	Decentraland (MANA)	0,3892€	-2,83%	0,00000694	742.666.529€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
96	GateToken (GT)	7,5393€	-0,59%	0,00013440	702.818.291€
97	ORDI (ORDI)	33,4238€	-6,78%	0,00059583	701.899.996€
98	ApeCoin (APE)	1,1504€	-1,55%	0,00002051	695.900.232€
99	Helium (HLM)	4,3251€	1,08%	0,00007710	695.800.716€	Crex24, Cryptopia
100	BOOK OF MEME (BOME)	0,01€	-2,90%	0,00000018	692.122.058€
101	Gnosis (GNO)	265,9406€	-4,74%	0,00474081	688.676.469€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
102	USDD (USDD)	0,9249€	-0,10%	0,00001649	670.895.731€
103	Nervos Network (CKB)	0,0152€	-6,08%	0,00000027	669.905.200€
104	Pyth Network (PYTH)	0,4414€	-0,94%	0,00000787	662.089.003€
105	Axelar (AXL)	0,9956€	-3,16%	0,00001775	651.708.495€
106	Kava (KAVA)	0,5995€	-2,89%	0,00001069	649.202.246€
107	IOTA (MIOTA)	0,1986€	-3,88%	0,00000354	645.247.569€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
108	Nexo (NEXO)	1,134€	-2,85%	0,00002022	635.055.972€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
109	PancakeSwap (CAKE)	2,431€	-2,99%	0,00004334	634.793.805€
110	Theta Fuel (TFUEL)	0,0968€	-4,22%	0,00000173	633.231.079€
111	Klaytn (KLAY)	0,1554€	-4,31%	0,00000277	563.897.192€
112	Terra (LUNA)	0,0001€	-3,35%	0,00000000	554.267.361€	CoinExchange, YoBit
113	Blur (BLUR)	0,3421€	-4,39%	0,00000610	545.843.941€
114	Bitcoin Gold (BTG)	31,1204€	-0,41%	0,00055477	545.040.451€
115	Tether Gold (XAUT)	2200,342€	1,49%	0,03922461	542.437.111€
116	Ribbon Finance (RBN)	1,0093€	-3,15%	0,00001799	542.069.894€
117	Oasis Network (ROSE)	0,08€	-2,62%	0,00000143	537.067.446€
118	Golem (GNT)	0,5303€	1,93%	0,00000945	530.280.646€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
119	FTX Token (FTT)	1,5791€	-8,04%	0,00002815	519.368.469€	BitForex, CoinBene, IDEX, Liquid
120	Livepeer (LPT)	15,9495€	5,57%	0,00028433	513.243.967€	EtherDelta (ForkDelta), Poloniex, Radar Relay
121	WEMIX (WEMIX)	1,4277€	-2,02%	0,00002545	512.664.770€
122	Osmosis (OSMO)	0,7774€	-2,37%	0,00001386	512.641.053€
123	Echelon Prime (PRIME)	14,1531€	-8,15%	0,00025230	506.310.165€
124	MANTRA (OM)	0,6341€	-5,25%	0,00001130	503.444.257€
125	SATS (1000SATS)	0,0002€	-3,16%	0,00000000	501.898.996€
126	Arkham (ARKM)	2,4226€	2,13%	0,00004319	495.670.619€
127	Wootrade (WOO)	0,2621€	-4,67%	0,00000467	488.014.033€
128	Ocean Protocol (OCEAN)	0,8584€	-2,15%	0,00001530	487.906.806€
129	XDC Network (XDC)	0,0345€	0,58%	0,00000062	480.093.473€
130	Curve DAO Token (CRV)	0,3948€	-3,87%	0,00000704	476.705.374€
131	Astar (ASTR)	0,0843€	-2,76%	0,00000150	476.155.117€
132	TrueUSD (TUSD)	0,9274€	-0,04%	0,00001653	472.709.201€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
133	JITO (JTO)	3,8361€	10,10%	0,00006839	466.038.049€
134	dYdX (ETHDYDX)	1,8929€	-5,06%	0,00003374	465.413.900€
135	SuperFarm (SUPER)	0,935€	4,89%	0,00001667	456.069.111€
136	APENFT (NFT)	0€	0,28%	0,00000000	450.367.033€
137	MX Token (MX)	4,5351€	-1,45%	0,00008085	446.110.942€
138	Radix Protocol (XRD)	0,0418€	2,72%	0,00000075	436.910.492€
139	DeXe (DEXE)	11,8196€	-1,39%	0,00021070	431.417.753€
140	IoTeX (IOTX)	0,0447€	-2,41%	0,00000080	421.919.963€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
141	Trust Wallet Token (TWT)	1,0119€	-1,16%	0,00001804	421.591.448€
142	Compound (COMP)	50,634€	-5,30%	0,00090263	410.877.804€	C-Patex, Cryptopia, YoBit
143	Raydium (RAY)	1,5599€	1,12%	0,00002781	409.954.852€
144	ZetaChain (ZETA)	1,5429€	6,93%	0,00002750	409.600.151€
145	Ankr (ANKR)	0,0408€	-4,98%	0,00000073	407.596.038€
146	PAX Gold (PAXG)	2178,1268€	0,68%	0,03882859	401.295.533€
147	Ethereum Name Service (ENS)	12,7937€	-4,29%	0,00022807	399.609.997€
148	STEPN (GMT)	0,1987€	-3,66%	0,00000354	399.548.102€
149	Terra (LUNA)	0,5432€	-4,29%	0,00000968	399.512.287€
150	Celo (CGLD)	0,7415€	-3,91%	0,00001322	397.954.073€
151	ether.fi (ETHFI)	3,4161€	-2,50%	0,00006090	393.535.516€
152	Dymension (DYM)	2,6945€	-3,69%	0,00004803	393.403.802€
153	1inch (1INCH)	0,335€	-4,38%	0,00000597	388.060.837€
154	Manta Network (MANTA)	1,5269€	-3,94%	0,00002722	383.259.911€
155	Zilliqa (ZIL)	0,0215€	-3,63%	0,00000038	373.027.682€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
156	Ravencoin (RVN)	0,0269€	-4,31%	0,00000048	371.859.188€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
157	Enjin Coin (ENJ)	0,2639€	-1,78%	0,00000471	364.205.422€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
158	Siacoin (SC)	0,0064€	-3,11%	0,00000011	364.147.139€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
159	Holo (HOT)	0,0021€	-3,63%	0,00000004	363.177.621€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
160	0x (ZRX)	0,4264€	-4,70%	0,00000760	361.405.476€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
161	Rocket Pool (RPL)	17,6194€	-4,26%	0,00031409	358.890.483€	IDEX
162	SKALE Network (SKL)	0,0669€	0,49%	0,00000119	358.790.493€
163	aelf (ELF)	0,4899€	-2,39%	0,00000873	356.115.268€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
164	SPACE ID (ID)	0,6641€	-3,90%	0,00001184	354.647.112€
165	PayPal USD (PYUSD)	0,9265€	-0,03%	0,00001652	350.282.364€
166	Zcash (ZEC)	21,4455€	-1,76%	0,00038230	350.167.398€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
167	Qtum (QTUM)	3,3065€	-0,52%	0,00005894	346.380.130€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
168	SafePal (SFP)	0,7399€	2,27%	0,00001319	342.180.665€
169	Galxe (GAL)	2,9336€	-5,41%	0,00005230	338.864.472€
170	ETHPoW (ETHW)	3,1089€	-5,97%	0,00005542	335.197.113€
171	Basic Attention Token (BAT)	0,2223€	-2,09%	0,00000396	331.336.304€
172	Altlayer (ALT)	0,3011€	-3,71%	0,00000537	331.257.539€
173	SSV Network (SSV)	33,0288€	-18,06%	0,00058879	330.287.644€
174	Dash (DASH)	27,1855€	-2,36%	0,00048462	320.454.860€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
175	OriginTrail (TRAC)	0,7839€	-5,62%	0,00001397	317.960.361€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
176	Threshold (T)	0,0328€	-3,21%	0,00000059	317.697.895€
177	BinaryX (BNX)	0,8632€	-1,67%	0,00001539	315.926.793€
178	Chia Network (XCH)	30,6238€	2,26%	0,00054592	315.009.604€
179	Casper (CSPR)	0,0262€	-0,62%	0,00000047	313.818.244€
180	Frax Share (FXS)	3,9566€	-3,35%	0,00007053	313.230.553€
181	Loopring (LRC)	0,229€	-4,32%	0,00000408	313.050.704€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
182	Gas (GAS)	4,6145€	-3,93%	0,00008226	312.872.890€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
183	NEM (XEM)	0,0348€	-1,53%	0,00000062	312.784.888€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
184	Metis (METIS)	54,5152€	-3,28%	0,00097182	308.247.272€
185	Centrifuge (CFG)	0,6161€	0,39%	0,00001098	304.048.496€
186	RSS3 (RSS3)	0,3124€	-2,87%	0,00000557	300.447.421€
187	JUST (JST)	0,0301€	-1,59%	0,00000054	297.612.436€
188	GuildFi (GF)	0,2975€	-6,43%	0,00000530	297.518.273€
189	Aragon (ANT)	6,8202€	-3,71%	0,00012158	294.492.516€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
190	Reserve Rights (RSR)	0,0058€	-0,96%	0,00000010	294.422.860€
191	Illuvium (ILV)	77,7768€	-6,06%	0,00138650	293.014.676€
192	cat in a dogs world (MEW)	0,0033€	-10,85%	0,00000006	292.544.342€
193	BICONOMY (BICO) (BICO)	0,4047€	-4,20%	0,00000721	292.515.305€
194	Memecoin (MEME)	0,0226€	-3,91%	0,00000040	288.216.504€
195	Mask Network (MASK)	2,9744€	-3,96%	0,00005302	285.617.971€
196	Tellor (TRB)	110,8881€	-3,45%	0,00197676	285.410.853€
197	Decred (DCR)	17,7706€	-2,19%	0,00031679	285.173.000€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
198	Amp (AMP)	0,0067€	-2,60%	0,00000012	284.600.920€
199	Polymesh (POLYX)	0,3345€	-5,51%	0,00000596	283.522.150€
200	Arcblock (ABT)	2,8505€	-3,73%	0,00005081	280.926.296€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
201	stETH (STETH)	2691,9332€	-3,65%	0,04798801	25.208.046.211€
202	Wrapped TRON (WTRX)	0,1183€	0,45%	0,00000211	10.347.527.058€
203	Wrapped Bitcoin (WBTC)	56171,111€	-2,49%	1,00133971	8.734.415.335€
204	Wrapped HBAR (WHBAR)	0,0991€	-4,37%	0,00000177	3.541.497.859€
205	Bitcoin BEP2 (BTCB)	56160,448€	-2,56%	1,00114963	3.045.889.155€
206	Wrapped eETH (weETH)	2828,7912€	-2,35%	0,05042772	2.890.722.402€
207	Renzo Restaked ETH (EZETH)	2642,8941€	-3,50%	0,04711381	2.777.522.486€
208	Wrapped Beacon ETH (WBETH)	2797,0379€	-3,57%	0,04986167	2.507.397.495€
209	Ethena USDe (USDe)	0,9287€	-0,04%	0,00001655	2.137.039.709€
210	Rocket Pool ETH (RETH)	3025,7248€	-1,76%	0,05393837	1.555.437.793€
211	ZEEBU (ZBU)	3,8729€	-1,10%	0,00006904	1.276.937.581€
212	Venus BNB (vBNB)	13,2345€	-1,15%	0,00023593	1.116.026.228€
213	Cheelee (CHEELEE)	16,8012€	7,74%	0,00029951	904.544.854€
214	MARINADE STAKED SOL (MSOL)	162,728€	0,45%	0,00290089	840.602.447€
215	Wrapped BNB (WBNB)	543,74€	-1,32%	0,00969303	834.693.404€
216	Frax (FRAX)	0,9266€	-0,01%	0,00001652	601.745.221€
217	Coinbase Wrapped Staked ETH (CBETH)	2877,1427€	-3,60%	0,05128966	562.974.227€
218	Fasttoken (FTN)	1,8079€	-0,19%	0,00003223	551.128.009€
219	Popcat (POPCAT)	0,4571€	-5,50%	0,00000815	447.908.554€
220	Aerodrome Finance (AERO)	0,9382€	-3,31%	0,00001673	418.406.236€
221	IPVERSE (ETH) (IPV)	2,6979€	-3,48%	0,00004809	404.692.741€
222	Orbler (ORBR)	0,3812€	-6,82%	0,00000679	387.102.617€
223	PAAL AI (PAAL)	0,415€	-7,80%	0,00000740	338.772.291€
224	HEX (HEX)	0,0019€	3,63%	0,00000003	322.173.126€
225	USDB (USDB)	0,9234€	-0,20%	0,00001646	318.882.298€
226	Wrapped Kava (WKAVA)	0,5969€	-3,16%	0,00001064	297.076.974€
227	Venom (VENOM)	0,2834€	-2,92%	0,00000505	280.279.508€
228	Telcoin (TEL)	0,0032€	-1,29%	0,00000006	278.081.757€	HitBTC, IDEX, KuCoin, LATOKEN
229	Zel (ZEL)	0,8004€	-1,35%	0,00001427	277.367.552€	STEX, Trade Satoshi, TradeOgre
230	0x0.ai: AI Smart Contract (0X0)	0,3167€	-2,68%	0,00000565	275.079.905€
231	Brett (BRETT)	0,0318€	-5,69%	0,00000057	271.893.246€
232	Yield Guild Games (YGG)	0,7401€	-1,32%	0,00001319	270.477.908€
233	Pixels (PIXEL)	0,346€	-3,36%	0,00000617	266.765.666€
234	Ontology (ONT)	0,3025€	-6,12%	0,00000539	264.728.618€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
235	UMA (UMA)	3,2648€	-12,23%	0,00005820	262.520.001€
236	Harmony (ONE)	0,0185€	-4,49%	0,00000033	257.993.224€	BitMart, IDEX
237	GMX (GMX)	26,395€	9,45%	0,00047053	250.422.781€
238	SushiSwap (SUSHI)	1,0017€	-1,30%	0,00001786	248.694.781€
239	Waves (WAVES)	2,147€	-2,97%	0,00003827	245.953.232€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
240	Rollbit Coin (RLB)	0,0891€	0,67%	0,00000159	237.755.398€
241	Saga (SGA)	2,5519€	-4,66%	0,00004549	235.825.715€
242	Venus BTC (vBTC)	1141,3206€	-2,62%	0,02034586	234.924.870€
243	Propy (PRO)	2,3455€	-3,22%	0,00004181	234.545.343€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
244	DOG•GO•TO•THE•MOON (DOG)	0,0023€	-10,55%	0,00000004	233.375.508€
245	Pocket Network (POKT)	0,1425€	1,04%	0,00000254	233.608.655€
246	SwissBorg (CHSB)	0,2352€	-2,27%	0,00000419	231.489.328€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
247	Degen (DEGEN)	0,0162€	-3,44%	0,00000029	230.015.145€
248	Lisk (LSK)	1,7826€	-3,94%	0,00003178	229.778.790€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
249	Baby Doge Coin (BabyDoge)	0€	-2,73%	0,00000000	229.604.832€
250	Moonbeam (GLMR)	0,2635€	-5,30%	0,00000470	226.648.698€
251	Kusama (KSM)	26,5537€	-5,83%	0,00047336	224.912.308€
252	iExec RLC (RLC)	3,0567€	4,31%	0,00005449	221.250.691€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
253	VeThor Token (VTHO)	0,0029€	-1,38%	0,00000005	216.946.656€	Gate.io, LBank, OceanEx
254	Highstreet (HIGH)	4,2935€	0,96%	0,00007654	216.245.183€
255	MAGA (TRUMP)	4,9085€	-19,70%	0,00008750	215.959.373€
256	Convex Finance (CVX)	2,245€	-3,79%	0,00004002	214.417.223€
257	Creditcoin (CTC)	0,6285€	-5,48%	0,00001120	211.857.798€	BCEX, IDAX, OEX
258	yearn.finance (YFI)	6335,4499€	-3,09%	0,11293951	211.687.797€
259	Tribe (TRIBE)	0,3936€	-1,29%	0,00000702	211.280.340€
260	Delysium (AGI)	0,2772€	0,69%	0,00000494	209.017.277€
261	Aleph Zero (AZERO)	0,773€	-2,50%	0,00001378	206.207.423€
262	Vanar (VANRY)	0,1578€	-7,53%	0,00000281	204.588.041€
263	NetMind Token (NMT)	6,0707€	0,82%	0,00010822	203.066.109€
264	ICON (ICX)	0,204€	-3,91%	0,00000364	203.028.307€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
265	Kadena (KDA)	0,739€	-3,34%	0,00001317	202.579.231€
266	Beldex (BDX)	0,0311€	3,09%	0,00000055	200.435.148€
267	Storj (STORJ)	0,4818€	-2,41%	0,00000859	200.172.711€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
268	Chromia (CHR)	0,2454€	-5,99%	0,00000437	199.351.389€
269	WAX (WAX)	0,0576€	-3,86%	0,00000103	198.340.540€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
270	Band Protocol (BAND)	1,3936€	-3,81%	0,00002484	197.828.023€
271	Celer Network (CELR)	0,0253€	-2,54%	0,00000045	196.150.035€
272	Celsius (CEL)	0,8205€	-0,71%	0,00001463	195.982.005€	IDEX, Switcheo Network
273	DigiByte (DGB)	0,0113€	-2,89%	0,00000020	192.888.021€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
274	LCX (LCX)	0,2494€	-4,47%	0,00000445	192.412.196€
275	Alchemy Pay (ACH)	0,025€	-1,61%	0,00000045	190.818.387€
276	Kujira (KUJI)	1,5557€	-0,32%	0,00002773	190.345.094€
277	Apu Apustaja (APU)	0,0006€	-15,78%	0,00000001	190.128.369€
278	Ontology Gas (ONG)	0,5018€	-2,83%	0,00000895	189.750.849€	Bancor Network, IDEX
279	Coin98 (C98)	0,2509€	-3,17%	0,00000447	189.034.788€
280	API3 (API3)	2,1471€	-7,43%	0,00003828	185.557.201€
281	TerraUSD (UST)	0,0206€	-0,29%	0,00000037	184.733.010€
282	SXP (SXP)	0,3058€	-1,39%	0,00000545	184.534.746€
283	Audius (AUDIO)	0,1495€	-2,72%	0,00000266	183.059.666€
284	Neutron (NTRN)	0,6459€	-4,27%	0,00001151	180.521.624€
285	Balancer (BAL)	3,1575€	-4,02%	0,00005629	179.327.672€
286	Huobi BTC (HBTC)	19929,6042€	-3,62%	0,35527701	178.758.326€
287	FINSCHIA (FNSA)	22,4007€	-2,11%	0,00039933	175.176.118€
288	IOStoken (IOST)	0,0082€	-2,75%	0,00000015	174.764.418€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
289	Velo (VELO)	0,0234€	-6,51%	0,00000042	172.938.470€
290	Braintrust (BTRST)	0,7609€	0,76%	0,00001356	170.640.453€
291	COTI (COTI)	0,1078€	-4,16%	0,00000192	169.451.189€
292	Decentralized Social (DESO)	18,9885€	-3,13%	0,00033850	168.704.149€
293	Stride (STRD)	1,9112€	-6,02%	0,00003407	167.851.665€
294	MAGIC (MAGIC)	0,653€	-2,49%	0,00001164	167.156.952€
295	Airtor Protocol (ATOR)	1,8441€	-3,05%	0,00003287	166.639.355€
296	Prom (PROM)	9,0739€	-0,06%	0,00016176	165.598.702€
297	Ondo US Dollar Yield (USDY)	0,96€	0,05%	0,00001711	165.241.173€
298	FLEX (FLEX)	1,6725€	0,86%	0,00002982	165.020.762€
299	VVS Finance (VVS)	0€	-2,34%	0,00000000	164.977.145€
300	IQ (IQ)	0,009€	-0,04%	0,00000016	164.336.472€
301	Wilder World (WILD)	0,6197€	-5,08%	0,00001105	163.986.815€
302	Omni Network (OMNI)	15,711€	-2,38%	0,00028007	163.261.107€
303	JOE (JOE)	0,4512€	-0,50%	0,00000804	162.290.979€
304	Xai (XAI)	0,5841€	-4,69%	0,00001041	161.861.319€
305	Coq Inu (COQ)	0€	-2,75%	0,00000000	161.210.380€
306	MOG Coin (MOG)	0€	1,93%	0,00000000	161.120.334€
307	RSK Smart Bitcoin (RBTC)	56489,4398€	-2,69%	1,00701443	157.807.053€	Bitfinex, Cashierest, CoinBene, Huobi Global
308	USDJ (USDJ)	1,0251€	-0,01%	0,00001827	157.729.015€
309	Marlin (POND)	0,0192€	-1,85%	0,00000034	155.254.798€
310	CyberConnect (CYBER)	7,2431€	-4,91%	0,00012912	154.634.948€
311	Keep Network (KEEP)	0,1618€	2,71%	0,00000289	153.964.829€
312	MimbleWimbleCoin (MWC)	14,0188€	-5,25%	0,00024991	153.569.100€
313	Renzo (REZ)	0,1322€	-2,90%	0,00000236	152.022.916€
314	Civic (CVC)	0,1516€	-0,11%	0,00000270	151.578.594€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
315	Numeraire (NMR)	24,0134€	-5,35%	0,00042808	150.896.746€	Bittrex, DDEX, IDEX, Poloniex, Upbit
316	Alephium (ALPH)	1,898€	-2,13%	0,00003383	148.804.488€
317	RSK Infrastructure Framework (RIF)	0,1474€	-7,30%	0,00000263	147.409.292€
318	Helium Mobile (MOBILE)	0,0018€	-8,67%	0,00000003	147.120.503€
319	Smooth Love Potion (SLP)	0,0035€	-2,72%	0,00000006	146.511.255€
320	Cartesi (CTSI)	0,1794€	-4,05%	0,00000320	145.402.027€
321	Sleepless AI (AI)	1,0287€	-1,27%	0,00001834	144.979.307€
322	MetFi (MFI)	1,2201€	-1,94%	0,00002175	143.505.085€
323	Power Ledger (POWR)	0,2798€	-3,47%	0,00000499	143.367.251€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
324	Hive Blockchain (HIVE)	0,2845€	-2,53%	0,00000507	142.475.889€
325	Pundi X[new] (PUNDIX)	0,5511€	-3,71%	0,00000982	142.444.643€
326	Ark (ARK)	0,7873€	4,96%	0,00001403	142.276.021€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
327	Stratis [New] (STRAX)	0,0738€	-2,98%	0,00000132	141.477.477€
328	World Mobile Token (WMT)	0,2873€	-2,26%	0,00000512	141.295.917€
329	Bluzelle (BLZ)	0,329€	-6,02%	0,00000586	141.267.151€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
330	MVL (MVL)	0,0057€	1,17%	0,00000010	140.855.336€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
331	H2O DAO (H2O)	0,1742€	-2,40%	0,00000310	139.325.135€
332	PUPS (Ordinals) (PUPS)	17,8502€	-27,28%	0,00031821	138.696.120€
333	Venus (XVS)	8,7365€	-1,78%	0,00015574	138.631.385€
334	Seedify.fund (SFUND)	2,2962€	-3,14%	0,00004093	138.624.166€
335	Open Campus (EDU)	0,4746€	-3,60%	0,00000846	138.610.980€
336	BORA (BORA)	0,1387€	-1,11%	0,00000247	137.794.538€
337	Nano (NANO)	1,0307€	-1,69%	0,00001837	137.336.179€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
338	SLERF (SLERF)	0,2744€	-4,43%	0,00000489	137.191.087€
339	Big Time (BIGTIME)	0,1581€	-2,99%	0,00000282	136.943.403€
340	Syscoin (SYS)	0,1746€	-0,27%	0,00000311	136.886.793€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
341	Myro ($MYRO)	0,1438€	-2,09%	0,00000256	135.783.906€
342	Status (SNT)	0,0348€	-3,59%	0,00000062	135.001.072€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
343	Synapse (SYN)	0,7188€	-6,75%	0,00001281	134.068.517€
344	Paxos Standard (PAX)	0,9285€	0,00%	0,00001655	133.011.324€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
345	Zigcoin (ZIG)	0,0924€	-0,54%	0,00000165	132.468.951€
346	ALEX Lab (ALEX)	0,2174€	-2,59%	0,00000387	131.830.624€
347	crvUSD (CRVUSD)	0,9265€	-0,06%	0,00001652	130.430.026€
348	Portal (PORTAL)	0,7031€	-7,28%	0,00001253	130.384.614€
349	Sun (New) (SUN)	0,0128€	-2,31%	0,00000023	127.177.086€
350	GoMining token (GMT)	0,3168€	1,53%	0,00000565	127.259.032€
351	ConstitutionDAO (PEOPLE)	0,0251€	-8,05%	0,00000045	127.154.503€
352	Guild of Guardians (GOG)	0,2214€	-1,45%	0,00000395	126.809.067€
353	Oraichain Token (ORAI)	9,9265€	-3,42%	0,00017696	126.126.536€
354	Nakamoto Games (NAKA)	1,3905€	-1,89%	0,00002479	125.790.210€
355	Dusk (DUSK)	0,2967€	-3,39%	0,00000529	124.939.466€
356	inSure (SURE)	0,0047€	-2,38%	0,00000008	124.736.796€	COSS, IDEX
357	STASIS EURO (EURS)	1,0008€	0,52%	0,00001784	124.223.898€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
358	Phala.Network (PHA)	0,1726€	-2,24%	0,00000308	124.187.117€
359	Unizen (ZCX)	0,1789€	5,18%	0,00000319	123.928.214€
360	Oasys (OAS)	0,0557€	-0,48%	0,00000099	123.846.878€
361	Synternet (NOIA)	0,1692€	-9,11%	0,00000302	123.442.630€
362	Covalent (CQT)	0,1787€	-1,84%	0,00000319	122.695.510€
363	Aevo (AEVO)	1,1047€	-4,11%	0,00001969	121.514.124€
364	Bone ShibaSwap (BONE)	0,5271€	-2,07%	0,00000940	121.193.832€
365	Frontier (FRONT)	1,328€	-12,22%	0,00002367	119.520.314€
366	Dent (DENT)	0,0012€	-2,48%	0,00000002	119.206.933€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
367	Steem (STEEM)	0,2581€	-1,45%	0,00000460	119.150.478€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
368	Horizen (ZEN)	7,9429€	-6,01%	0,00014160	118.954.794€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
369	Moonriver (MOVR)	13,2527€	-16,61%	0,00023625	118.635.441€
370	TrueFi (TRU)	0,1041€	0,53%	0,00000186	118.501.106€
371	Metars Genesis (MRS)	1,4056€	-2,38%	0,00002506	118.399.792€
372	Hooked Protocol (HOOK)	0,7882€	-3,78%	0,00001405	118.330.965€
373	Symbol (XYM)	0,02€	0,45%	0,00000036	117.659.174€
374	DAO Maker (DAO)	0,7747€	-3,00%	0,00001381	116.207.022€
375	HashAI (HASHAI)	0,0014€	-2,28%	0,00000002	115.410.999€
376	LeverFi (LEVER)	0,0036€	-0,44%	0,00000006	114.837.614€
377	Metal (MTL)	1,7228€	1,70%	0,00003071	114.721.526€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
378	SmarDex (SDEX)	0,0137€	-1,01%	0,00000024	114.336.438€
379	NFPrompt (NFP)	0,4528€	2,96%	0,00000807	113.208.116€
380	Wen (WEN)	0,0002€	-7,87%	0,00000000	112.327.784€
381	NYM (NYM)	0,1461€	0,43%	0,00000260	112.082.524€
382	Hashflow (HFT)	0,2799€	-4,52%	0,00000499	111.639.994€
383	Request (REQ)	0,1115€	-2,55%	0,00000199	111.495.700€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
384	Vulcan Forged PYR (PYR)	3,9589€	-2,86%	0,00007057	111.245.530€
385	Toshi (TOSHI)	0,0003€	-0,79%	0,00000000	111.233.418€
386	Bounce Token (BOT)	16,5944€	-5,62%	0,00029582	107.864.310€	Bibox, Bytex, Coinrail, Gate.io, LBank
387	Phoenix Global (new) (PHB)	2,1629€	2,99%	0,00003856	106.829.644€
388	DODO (DODO)	0,1736€	-1,08%	0,00000309	106.686.504€
389	Orca (ORCA)	2,1138€	-1,21%	0,00003768	106.587.221€
390	Wink (WINK)	0,0001€	-1,58%	0,00000000	106.321.589€	YoBit
391	Zentry (ZENT)	0,0297€	-5,26%	0,00000053	105.776.288€
392	Venus USDC (vUSDC)	0,0221€	0,02%	0,00000039	105.408.425€
393	Standard Tokenization Protocol (STPT)	0,0542€	3,11%	0,00000097	105.279.168€
394	Hivemapper (HONEY)	0,0774€	-3,41%	0,00000138	105.143.044€
395	Milady Meme Coin (LADYS)	0€	-0,20%	0,00000000	103.749.820€
396	Node AI (GPU)	1,1486€	-4,61%	0,00002048	103.674.378€
397	Milk Alliance (MLK)	0,2896€	-0,57%	0,00000516	103.401.871€
398	dKargo (DKA)	0,0275€	2,28%	0,00000049	103.067.645€
399	Liquity USD (LUSD)	0,9286€	0,09%	0,00001655	102.991.652€
400	Goldfinch (GFI)	3,5284€	3,45%	0,00006290	102.801.499€
401	Fusionist (ACE)	4,6527€	-5,37%	0,00008294	102.217.225€
402	ApeX Protocol (APEX)	2,1995€	-2,69%	0,00003921	101.687.849€
403	Telos (TLOS)	0,2681€	-1,40%	0,00000478	100.696.669€
404	Kyber Network Crystal v2 (KNC)	0,5344€	-4,41%	0,00000953	100.470.173€
405	Pangolin (PNG)	0,4575€	0,55%	0,00000816	99.911.883€
406	MOBOX (MBOX)	0,3197€	2,67%	0,00000570	100.006.965€
407	Polygon Ecosystem Token (POL)	0,621€	-2,32%	0,00001107	99.938.708€
408	Orbs (ORBS)	0,0315€	-4,56%	0,00000056	99.707.642€
409	Tectum (TET)	13,5271€	-0,13%	0,00024114	99.489.913€
410	Gains Network (GNS)	2,9647€	-0,54%	0,00005285	99.457.839€
411	Myria (MYRIA)	0,0054€	-1,78%	0,00000010	99.308.580€
412	Constellation (DAG)	0,0344€	-0,03%	0,00000061	98.894.708€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
413	ChainGPT (CGPT)	0,2158€	0,61%	0,00000385	98.572.929€
414	Tensor (TNSR)	0,7882€	5,10%	0,00001405	98.526.234€
415	Ozone Chain (OZO)	0,2243€	-1,51%	0,00000400	98.060.537€
416	Multibit (MUBI)	0,1031€	-3,74%	0,00000184	97.943.848€
417	Bitcoin Wizards (WZRD)	4,6563€	-13,27%	0,00008301	97.781.543€
418	Merlin Chain (MERL)	0,4297€	1,13%	0,00000766	97.331.340€
419	Zebec Network (ZBCN)	0,0019€	-4,90%	0,00000003	97.307.943€
420	BitMart Token (BMX)	0,2998€	-5,84%	0,00000534	97.220.170€	BitMart, DDEX
421	Sovryn (SOV)	1,6206€	-3,78%	0,00002889	96.839.714€
422	Dione Protocol (DIONE)	0,0101€	-0,32%	0,00000018	96.464.352€
423	XYO (XYO)	0,0071€	-1,34%	0,00000013	96.231.418€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
424	Tokenlon Network Token (LON)	0,8342€	-1,10%	0,00001487	95.005.156€
425	LimeWire (LMWR)	0,8008€	-7,02%	0,00001428	94.178.659€
426	Ardor (ARDR)	0,0939€	-1,54%	0,00000167	93.811.200€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
427	Solidus Ai Tech (AITECH)	0,1632€	-3,73%	0,00000291	93.730.734€
428	Acala Token (ACA)	0,0972€	-4,67%	0,00000173	93.535.885€
429	Heroes of Mavia (MAVIA)	3,1134€	-1,59%	0,00005550	93.404.152€
430	Secret (SCRT)	0,3435€	-2,40%	0,00000612	93.212.595€
431	Aurora (AURORA)	0,2019€	-4,17%	0,00000360	92.876.935€
432	ankrETH (aEth)	3154,2551€	-1,79%	0,05622963	92.514.302€
433	MediBloc (MED)	0,0112€	-2,02%	0,00000020	92.432.622€	Coinrail, Gate.io
434	Energy Web Token (EWT)	3,0611€	-9,23%	0,00005457	92.021.695€
435	HTX Token (HT)	0,5648€	-0,63%	0,00001007	91.635.874€
436	Best Fintech Investment Coin (BFIC)	8,6271€	-6,38%	0,00015379	91.260.930€
437	Ethernity Chain (ERN)	4,4047€	-1,48%	0,00007852	90.639.539€
438	PepeFork (PORK)	0€	-10,22%	0,00000000	90.414.847€
439	Hifi Finance (HIFI)	0,7265€	-0,39%	0,00001295	90.300.180€
440	Liquity (LQTY)	0,9388€	-4,96%	0,00001673	89.865.804€
441	Forta (FORT)	0,2306€	-5,57%	0,00000411	89.553.720€
442	Ergo (EFYT)	1,1879€	-4,92%	0,00002118	89.257.181€	Waves Decentralized Exchange
443	Orchid (OXT)	0,0905€	-6,95%	0,00000161	88.634.023€
444	Verge (XVG)	0,0053€	-3,76%	0,00000009	88.038.214€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
445	TokenFi (TOKEN)	0,088€	-2,65%	0,00000157	88.012.037€
446	Loom Network (LOOM)	0,0718€	-4,54%	0,00000128	87.939.874€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
447	AllianceBlock Nexera (NXRA)	0,1147€	2,96%	0,00000205	87.832.312€
448	Stargate Finance (STG)	0,4269€	-4,27%	0,00000761	87.234.487€
449	Velodrome Finance (VELO)	0,131€	-3,54%	0,00000234	86.488.407€
450	Dogelon Mars (ELON)	0€	-4,74%	0,00000000	86.343.467€
451	Bancor (BNT)	0,6392€	-2,18%	0,00001140	86.022.057€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
452	Burnedfi (BURN)	6,1853€	-5,28%	0,00011026	85.978.998€
453	Tokamak Network (TON)	1,9585€	-10,29%	0,00003491	85.864.247€
454	Alpha Finance Lab (ALPHA)	0,0986€	-3,76%	0,00000176	85.766.719€
455	USDX [Kava] (USDX)	0,7661€	0,43%	0,00001366	85.469.221€
456	LUKSO (LYX)	2,7925€	-5,37%	0,00004978	85.271.927€
457	Maverick Protocol (MAV)	0,3411€	-3,36%	0,00000608	85.264.104€
458	GamerCoin (GHX)	0,1309€	10,12%	0,00000233	85.100.807€
459	Gearbox Protocol (GEAR)	0,0161€	1,36%	0,00000029	85.011.555€
460	Aavegotchi (GHST)	1,6059€	-1,08%	0,00002863	84.706.867€
461	Cudos (CUDOS)	0,0145€	-0,59%	0,00000026	84.633.517€
462	MARBLEX (MBX)	0,7078€	-1,42%	0,00001262	84.553.906€
463	Radiant Capital (RDNT)	0,1672€	-4,33%	0,00000298	84.133.171€
464	OMG Network (OMG)	0,5959€	-3,61%	0,00001062	83.568.235€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
465	HarryPotterObamaSonic10Inu (BITCOIN)	0,0835€	5,82%	0,00000149	83.509.888€
466	Radworks (RAD)	1,5999€	-5,15%	0,00002852	82.900.888€
467	Everscale (EVER)	0,0417€	8,17%	0,00000074	82.038.716€
468	Entangle (NGL)	0,7387€	-5,67%	0,00001317	81.150.816€
469	Spell Token (SPELL)	0,0008€	-3,25%	0,00000001	81.139.735€
470	Shentu (CTK)	0,605€	-3,08%	0,00001078	81.085.647€
471	Bazaars (BZR)	6,8909€	-3,65%	0,00012284	80.432.507€
472	Gemini Dollar (GUSD)	0,9284€	0,16%	0,00001655	79.613.838€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
473	Victoria VR (VR)	0,0147€	-12,70%	0,00000026	78.526.741€
474	Automata Network (ATA)	0,1599€	-5,98%	0,00000285	78.130.351€
475	BENQI (QI)	0,0173€	26,10%	0,00000031	78.072.269€
476	LooksRare (LOOKS)	0,078€	-4,71%	0,00000139	77.996.171€
477	NKN (NKN)	0,1033€	-6,83%	0,00000184	77.974.769€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
478	Bifrost (BFC)	0,0562€	-2,28%	0,00000100	77.922.051€
479	L7 DEX (LSD)	1,8991€	-3,78%	0,00003385	77.751.595€
480	SuperRare (RARE)	0,1119€	1,60%	0,00000200	77.671.304€
481	Polymath Network (POLY)	0,0838€	5,61%	0,00000149	77.548.261€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
482	Metaplex (MPLX)	0,3107€	-0,19%	0,00000554	77.296.099€
483	Badger DAO (BADGER)	4,0151€	-3,49%	0,00007158	77.265.775€
484	Cream Finance (CREAM)	41,4495€	1,51%	0,00073890	76.916.143€
485	ChainSwap (CSWAP)	0,0826€	-4,31%	0,00000147	76.324.959€
486	ARPA Chain (ARPA)	0,0611€	-4,27%	0,00000109	75.980.682€
487	Gitcoin (GTC)	1,145€	-4,72%	0,00002041	75.905.899€
488	XPLA (XPLA)	0,1328€	-1,43%	0,00000237	75.632.427€
489	Origin Protocol (OGN)	0,13€	-3,57%	0,00000232	75.395.049€
490	MAP Protocol (MAP)	0,0172€	-4,99%	0,00000031	75.356.369€
491	Wrapped NXM (WNXM)	58,6486€	-1,48%	0,00104551	74.984.280€
492	Mines of Dalarnia (DAR)	0,1345€	-2,89%	0,00000240	74.945.553€
493	MyNeighborAlice (ALICE)	1,0841€	-2,48%	0,00001933	73.624.062€
494	Adventure Gold (AGLD)	0,9517€	-6,34%	0,00001697	73.574.180€
495	QuarkChain (QKC)	0,0105€	-2,33%	0,00000019	73.426.755€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
496	Trias Token (new) (TRIAS)	7,4057€	-2,64%	0,00013202	73.179.346€
497	Aleph.im (ALEPH)	0,296€	-11,31%	0,00000528	73.171.817€
498	Banana Gun (BANANA)	28,1274€	-8,23%	0,00050141	72.950.793€
499	WazirX (WRX)	0,1909€	-3,06%	0,00000340	72.891.880€
500	MEMETOON (MEME)	0,0128€	-0,73%	0,00000023	72.184.068€
501	Hippocrat (HPO)	0,0724€	-0,12%	0,00000129	71.882.177€
502	Access Protocol (ACS)	0,002€	-1,74%	0,00000004	71.655.860€
503	Radio Caca (RACA)	0,0002€	-3,58%	0,00000000	71.596.042€
504	BakeryToken (BAKE)	0,2463€	-3,26%	0,00000439	71.360.870€
505	REI Network (REI)	0,0748€	-1,29%	0,00000133	71.085.941€
506	MovieBloc (MBL)	0,004€	-4,26%	0,00000007	70.892.932€
507	Uquid Coin (UQC)	7,0855€	-2,94%	0,00012631	70.855.128€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
508	LTO Network (LTO)	0,1646€	-1,33%	0,00000293	70.396.598€
509	Blendr Network (BLENDR)	1,7004€	-4,18%	0,00003031	69.738.416€
510	Cortex (CTXC)	0,3159€	-2,81%	0,00000563	69.721.583€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
511	PaLM AI (PALM)	0,8791€	-6,71%	0,00001567	69.447.912€
512	Global Currency Reserve (GCR)	0,6373€	-0,02%	0,00001136	68.203.126€	YoBit
513	GameFi (GAFI)	6,2006€	0,55%	0,00011054	67.866.164€
514	Dimitra (DMTR)	0,139€	0,53%	0,00000248	67.611.613€
515	Pirate Chain (ARRR)	0,3418€	-0,68%	0,00000609	67.062.214€
516	Dora Factory (new) (DORA)	0,1246€	0,79%	0,00000222	66.926.881€
517	Staika (STIK)	2,2978€	-0,99%	0,00004096	66.193.384€
518	Polkastarter (POLS)	0,6659€	0,28%	0,00001187	66.073.925€
519	Rarible (RARI)	2,7721€	-1,66%	0,00004942	66.071.615€
520	Polyhedra Network (ZK)	1,0917€	-4,86%	0,00001946	65.920.542€
521	StormX (STMX)	0,0066€	-3,77%	0,00000012	65.784.026€
522	Binance USD (BUSD)	0,9286€	-0,01%	0,00001655	65.476.716€	Binance, HitBTC
523	PlatON (LAT)	0,0119€	17,71%	0,00000021	65.202.897€
524	Ponke (PONKE)	0,1516€	8,54%	0,00000270	65.158.964€
525	Grok (GROK)	0,0102€	-8,95%	0,00000018	64.776.478€
526	Snek (SNEK)	0,0009€	-1,75%	0,00000002	64.711.204€
527	Alien Worlds (TLM)	0,0156€	-4,71%	0,00000028	64.352.220€
528	Metadium (META)	0,0375€	-1,24%	0,00000067	63.879.557€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
529	Carry (CRE)	0,0064€	-5,58%	0,00000011	63.870.901€	BigONE, Bit-Z
530	Tokocrypto (TKO)	0,3735€	-4,40%	0,00000666	63.289.383€
531	Nuls (NULS)	0,5833€	-3,01%	0,00001040	63.255.622€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
532	Perpetual Protocol (PERP)	0,9434€	-7,88%	0,00001682	62.265.419€
533	Cobak Token (CBK)	0,7392€	-0,58%	0,00001318	61.913.069€
534	ArbDoge AI (AIDOGE)	0€	-1,34%	0,00000000	61.784.410€
535	Gods Unchained (GODS)	0,2109€	-6,80%	0,00000376	61.538.619€
536	Electroneum (ETN)	0,0034€	12,68%	0,00000006	60.899.973€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
537	Alethea Artificial Liquid Intelligence Token (ALI)	0,0168€	-2,16%	0,00000030	60.448.253€
538	RAMP (RAMP)	0,1259€	1,62%	0,00000224	60.164.149€
539	Crown by Third Time Games (CROWN)	0,6238€	-1,99%	0,00001112	59.988.670€
540	Elastos (ELA)	2,6997€	0,02%	0,00004813	59.609.276€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
541	Wirex Token (WXT)	0,0058€	0,63%	0,00000010	58.313.809€	Huobi Global, Huobi Korea, KuCoin, OKEx
542	SIDUS (SIDUS)	0,0062€	4,76%	0,00000011	58.025.881€
543	Turbo (TURBO)	0,0009€	5,72%	0,00000002	57.730.608€
544	Kin (KIN)	0€	7,98%	0,00000000	57.294.581€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
545	Anchored Coins AEUR (AEUR)	0,9994€	-0,12%	0,00001782	56.976.156€
546	Clearpool (CPOOL)	0,1257€	-4,35%	0,00000224	56.933.026€
547	VAIOT (VAI)	0,1757€	-3,03%	0,00000313	56.873.998€
548	Ampleforth Governance Token (FORTH)	3,7823€	-2,29%	0,00006743	56.724.755€
549	VerusCoin (VRSC)	0,7429€	1,97%	0,00001324	56.621.494€
550	Star Atlas (ATLAS)	0,0036€	-3,23%	0,00000006	56.574.769€
551	Sweat Economy (SWEAT)	0,0085€	-4,55%	0,00000015	56.561.732€
552	Astrafer (ASTRAFER)	0,36€	0,41%	0,00000642	56.305.628€
553	Boson Protocol (BOSON)	0,4413€	-4,73%	0,00000787	56.200.388€
554	Boba Network (BOBA)	0,3271€	-1,50%	0,00000583	56.143.453€
555	Ultra (UOS)	0,1505€	0,15%	0,00000268	56.012.860€
556	Venus BUSD (vBUSD)	0,0207€	-0,01%	0,00000037	55.814.609€
557	Clash of Lilliput (COL)	0,6745€	-2,43%	0,00001202	55.359.694€
558	Function X (FX)	0,1352€	-1,59%	0,00000241	55.245.317€
559	Cannation (CNNC)	22,2075€	-0,09%	0,00039588	55.005.490€	YoBit
560	Bitrise Token (BRISE)	0€	-1,54%	0,00000000	54.442.528€
561	Ren (REN)	0,0544€	-3,25%	0,00000097	54.333.626€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
562	Enzyme (MLN)	20,3286€	-0,06%	0,00036239	54.185.166€
563	Chainge (CHNG)	0,1131€	-1,54%	0,00000202	53.631.166€
564	tomiNet (TOMI)	0,4632€	-1,07%	0,00000826	53.464.001€
565	Maple (MPL)	12,0908€	-3,17%	0,00021554	53.417.053€
566	district0x (DNT)	0,0533€	-4,76%	0,00000095	53.275.599€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
567	Veno Finance (VNO)	0,1122€	-1,32%	0,00000200	53.246.858€
568	Vertex Protocol (VRTX)	0,168€	17,58%	0,00000299	52.567.269€
569	Onyxcoin (XCN)	0,0019€	-2,28%	0,00000003	52.079.029€
570	Mdex (MDX)	0,0548€	-1,44%	0,00000098	52.072.257€
571	Contentos (COS)	0,0101€	-5,21%	0,00000018	51.475.343€
572	FUNToken (FUN)	0,0047€	-0,82%	0,00000008	51.378.770€
573	StrikeCoin (STRIKE)	0,0596€	-2,94%	0,00000106	51.354.035€
574	Clover (CLV)	0,0638€	-2,53%	0,00000114	51.316.776€
575	DEXTools (DEXT)	0,6311€	-7,36%	0,00001125	51.229.763€
576	Aergo (AERGO)	0,1142€	-3,53%	0,00000204	50.838.554€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
577	Star Atlas DAO (POLIS)	0,2037€	-3,78%	0,00000363	50.689.406€
578	Streamr (DATA)	0,049€	-1,19%	0,00000087	50.471.399€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
579	Bella Protocol (BEL)	0,7743€	-3,56%	0,00001380	50.327.821€
580	Agoras Tokens (AGRS)	2,7694€	-9,96%	0,00004937	49.848.870€	BCEX, CHAOEX, OpenLedger DEX
581	Rally (RALLY)	0,0096€	-1,90%	0,00000017	49.845.620€
582	Ultima (ULTIMA)	3242,3541€	0,16%	0,05780014	49.734.469€
583	DIMO (DIMO)	0,2249€	-1,49%	0,00000401	49.708.373€
584	DeFi Pulse Index (DPI)	88,8195€	-0,93%	0,00158335	49.648.633€
585	Komodo (KMD)	0,3651€	-2,45%	0,00000651	49.633.036€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
586	Metacraft (MCT)	0,9352€	-2,46%	0,00001667	49.246.671€
587	Alchemix (ALCX)	21,9647€	-0,57%	0,00039156	49.059.506€
588	Numbers Protocol (NUM)	0,0799€	0,91%	0,00000142	48.616.806€
589	Verasity (VRA)	0,0049€	-2,85%	0,00000009	48.593.485€
590	HUNT (HUNT)	0,383€	-1,19%	0,00000683	48.423.736€
591	Flamingo (FLM)	0,0822€	-5,78%	0,00000147	48.168.425€
592	Stafi (FIS)	0,4604€	-5,15%	0,00000821	48.153.087€
593	Beta Finance (BETA)	0,0602€	-4,43%	0,00000107	48.097.893€
594	DIA (DIA)	0,4323€	-0,58%	0,00000771	47.814.930€
595	DeFiChain (DFI)	0,054€	-1,84%	0,00000096	47.349.157€
596	Netrum (NTR)	22,0657€	-0,02%	0,00039336	47.216.556€
597	Stronghold Token (SHX)	0,0081€	-5,80%	0,00000014	47.126.034€
598	Saitama V2 (SAITAMA)	0,0011€	-3,05%	0,00000002	47.018.093€
599	Propbase (PROPS)	0,1341€	-3,42%	0,00000239	46.653.600€
600	Games for a living (GFAL)	0,0213€	-4,14%	0,00000038	46.351.036€
601	DeFinder Capital (DFC)	1,7374€	2,47%	0,00003097	46.152.037€
602	smARTOFGIVING (AOG)	0,6255€	0,60%	0,00001115	46.148.467€	BiteBTC, Crex24
603	OctaSpace (OCTA)	1,6297€	2,88%	0,00002905	46.119.710€
604	sUSD (SUSD)	0,9161€	-0,11%	0,00001633	46.105.667€	KuCoin
605	Neopin (NPT)	0,5238€	-1,86%	0,00000934	46.136.927€
606	RichQUACK.com (QUACK)	0€	-0,81%	0,00000000	45.822.545€
607	Nibiru Chain (NIBI)	0,2451€	-2,65%	0,00000437	45.757.520€
608	ViciCoin (VCNT)	19,8761€	0,52%	0,00035432	45.308.668€
609	Harvest Finance (FARM)	65,8258€	-2,41%	0,00117345	45.090.835€
610	Strike (STRK)	9,2093€	-1,32%	0,00016417	45.020.982€
611	Meter Governance (MTRG)	1,2488€	-3,16%	0,00002226	44.949.619€
612	LiteCoin Ultra (LTCU)	43,5258€	0,00%	0,00077592	44.888.132€	YoBit
613	COMBO (COMBO)	0,6282€	-1,92%	0,00001120	44.635.996€
614	Zero1 Labs (DEAI)	0,4895€	-9,36%	0,00000873	44.652.615€
615	SingularityDAO (SDAO)	0,5377€	-6,84%	0,00000959	44.484.449€
616	IDEX (IDEX)	0,0551€	-0,11%	0,00000098	44.478.900€
617	Dynex (DNX)	0,4983€	-3,14%	0,00000888	44.474.849€
618	MANEKI (MANEKI)	0,0053€	2,10%	0,00000009	44.366.843€
619	Steem Dollars (SBD)	3,3357€	0,43%	0,00005946	44.342.243€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
620	Orion (ORN)	1,2971€	-5,01%	0,00002312	44.289.726€
621	The Root Network (ROOT)	0,0426€	-11,75%	0,00000076	44.252.820€
622	ThunderCore (TT)	0,0041€	-2,73%	0,00000007	44.215.685€
623	Linear (LINA)	0,0072€	-3,52%	0,00000013	44.160.564€
624	Propchain (PROPC)	2,4425€	-4,51%	0,00004354	44.065.920€
625	Viction (VIC)	0,455€	-5,74%	0,00000811	44.060.999€
626	Wanchain (WAN)	0,2199€	-5,41%	0,00000392	43.529.382€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
627	Clore.ai (CLORE)	0,1735€	-1,57%	0,00000309	43.296.156€
628	Assemble Protocol (ASM)	0,0294€	-4,11%	0,00000052	43.182.918€
629	TRAC (TRAC)	2,0418€	-4,09%	0,00003640	42.878.374€
630	Neon EVM (NEON)	0,7436€	-11,24%	0,00001326	42.868.667€
631	Whiteheart (WHITE)	4808,4406€	11,30%	0,08571813	42.737.420€
632	Sologenic (SOLO)	0,1061€	0,68%	0,00000189	42.437.763€
633	Statter Network (STT)	0,8413€	-0,12%	0,00001500	42.352.962€
634	FirmaChain (FCT)	0,0497€	-1,96%	0,00000089	42.259.813€	Bit-Z, Bittrex, Poloniex, UPbit
635	IAGON (IAG)	0,1121€	-1,37%	0,00000200	42.138.133€
636	Polytrade (TRADE)	1,1573€	-5,40%	0,00002063	42.126.328€
637	Reserve (RSV)	1,458€	-2,07%	0,00002599	42.064.223€
638	Groestlcoin (GRS)	0,4929€	-1,69%	0,00000879	41.906.300€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
639	Persistence (XPRT)	0,2216€	-0,05%	0,00000395	41.745.150€
640	PlayDapp (PLA)	0,0736€	-1,39%	0,00000131	41.722.551€
641	Reef (REEF)	0,0018€	-4,79%	0,00000003	41.562.425€
642	Dego Finance (DEGO)	1,9766€	-3,53%	0,00003524	41.503.453€
643	Measurable Data Token (MDT)	0,0609€	-4,22%	0,00000109	41.156.485€	Bancor Network, FCoin, Gate.io, OKEx
644	MATH (MATH)	0,3587€	-4,29%	0,00000639	41.023.219€
645	Opulous (OPUL)	0,1443€	-2,76%	0,00000257	40.925.580€
646	Cornucopias (COPI)	0,0477€	-2,31%	0,00000085	40.472.887€
647	League of Kingdoms Arena (LOKA)	0,2369€	-0,89%	0,00000422	40.035.373€
648	Cratos (CRTS)	0,0008€	19,81%	0,00000001	40.002.752€
649	Vara Network (VARA)	0,0781€	-2,43%	0,00000139	39.925.293€
650	Moon Tropica (CAH)	17,8423€	-5,84%	0,00031807	39.900.144€
651	ZTX (ZTX)	0,0138€	0,37%	0,00000025	39.549.267€
652	Cere Network (CERE)	0,0057€	-3,23%	0,00000010	39.410.338€
653	Smog (SMOG)	0,0504€	1,13%	0,00000090	39.292.763€
654	Alitas (ALT)	0,3269€	-1,98%	0,00000583	39.232.633€
655	XCAD Network (XCAD)	0,8217€	-9,11%	0,00001465	39.217.906€
656	Venus XVS (vXVS)	0,1747€	-2,43%	0,00000311	39.210.979€
657	CEEK VR (CEEK)	0,0484€	-0,73%	0,00000086	39.017.664€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
658	Gaimin (GMRX)	0,0059€	-2,66%	0,00000010	38.875.919€
659	Impossible Decentralized Incubator Access (IDIA)	0,0567€	-2,16%	0,00000101	38.547.349€
660	Euro Coin (EUROC)	0,9915€	-0,21%	0,00001768	38.280.673€
661	Litentry (LIT)	0,9631€	-4,18%	0,00001717	38.157.660€
662	Moss Coin (MOC)	0,092€	-0,67%	0,00000164	38.037.604€	BCEX, GOPAX, Kyber Network
663	Doge Killer (LEASH)	356,8263€	-0,87%	0,00636100	37.950.981€
664	iMe Lab (LIME)	0,0801€	-1,27%	0,00000143	37.813.329€
665	ArchLoot (ALT)	0,2374€	-1,41%	0,00000423	37.751.891€
666	Sentinel Protocol (UPP)	0,0754€	-1,46%	0,00000134	37.539.363€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
667	IRISnet (IRIS)	0,023€	-2,21%	0,00000041	37.152.977€
668	DEAPcoin (DEP)	0,0015€	0,39%	0,00000003	37.112.339€
669	Green Satoshi Token (SOL) (GST)	0,026€	-2,23%	0,00000046	37.090.730€
670	AVINOC (AVINOC)	0,0951€	-4,89%	0,00000170	37.027.164€	Coinbe, IDEX, LATOKEN
671	QuickSwap (QUICK)	52,3871€	-5,53%	0,00093388	36.990.438€
672	Locus Chain (LOCUS)	0,0177€	-0,31%	0,00000032	36.892.239€
673	Dero (DERO)	2,5742€	-0,27%	0,00004589	36.843.904€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
674	Morpheus Network (MORPH)	0,7798€	0,42%	0,00001390	36.791.115€	Bancor Network, Hotbit, IDAX, IDEX
675	Across Protocol (ACX)	0,266€	6,15%	0,00000474	36.719.720€
676	Pandora (PANDORA)	3668,8539€	-6,88%	0,06540318	36.688.539€
677	UTRUST (UTK)	0,0732€	1,33%	0,00000130	36.590.171€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
678	Circuits of Value (COVAL)	0,0204€	-1,69%	0,00000036	36.369.988€	Bittrex
679	cheqd (CHEQ)	0,0564€	-0,35%	0,00000101	36.238.687€
680	Tether EURt (EURT)	0,9889€	0,14%	0,00001763	35.983.350€
681	Quickswap[New] (QUICK)	0,0504€	-4,83%	0,00000090	35.619.772€
682	Tenset (10SET)	0,9013€	-2,36%	0,00001607	35.475.997€
683	Taraxa (TARA)	0,0086€	-0,21%	0,00000015	35.448.773€
684	Voxies (VOXEL)	0,1989€	-2,07%	0,00000355	34.911.252€
685	Velas (VLX)	0,0134€	-1,47%	0,00000024	34.750.020€
686	Router Protocol (ROUTE)	2,2622€	-7,12%	0,00004033	34.612.573€
687	ELYSIA (EL)	0,0085€	1,38%	0,00000015	34.121.660€	Livecoin
688	Artrade (ATR)	0,0224€	-19,44%	0,00000040	33.929.949€
689	Concordium (CCD)	0,0036€	-1,67%	0,00000006	33.911.854€
690	Coreum (CORE)	0,0878€	0,11%	0,00000156	33.779.185€
691	Celo Dollar (CUSD)	0,9275€	-0,09%	0,00001653	33.680.108€
692	AhaToken (AHT)	0,0067€	-0,82%	0,00000012	33.668.620€
693	Selfkey (KEY)	0,0063€	-4,12%	0,00000011	33.418.009€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
694	Bonfida (FIDA)	0,2645€	-0,90%	0,00000472	33.342.009€
695	OmniFlix Network (FLIX)	0,1326€	-8,66%	0,00000236	33.260.029€
696	Solchat (CHAT)	4,107€	7,76%	0,00007321	33.034.455€
697	Alpha Quark Token (AQT)	1,2302€	-0,71%	0,00002193	32.977.203€
698	Catcoin (CAT)	0€	-10,99%	0,00000000	32.935.629€
699	XSGD (XSGD)	0,6842€	-0,14%	0,00001220	32.921.370€
700	Smart Layer Network (SLN)	2,0075€	3,65%	0,00003579	32.875.132€
701	Vega Protocol (VEGA)	0,535€	-2,35%	0,00000954	32.860.238€
702	Venus USDT (vUSDT)	0,022€	0,01%	0,00000039	32.740.906€
703	Kishu Inu (KISHU)	0€	-2,90%	0,00000000	32.726.733€
704	Decubate (DCB)	0,0852€	1,95%	0,00000152	32.629.902€
705	pSTAKE Finance (PSTAKE)	0,0741€	0,33%	0,00000132	32.559.433€
706	MCDEX (MCB)	8,4967€	2,09%	0,00015147	32.470.419€
707	Santos FC Fan Token (SANTOS)	5,8329€	8,26%	0,00010398	32.349.499€
708	MXC (MXC)	0,0122€	-4,93%	0,00000022	32.156.212€	Bibox, Gate.io, Huobi Global, IDEX
709	Ampleforth (AMPL)	1,1366€	-15,50%	0,00002026	32.137.888€
710	Biswap (BSW)	0,0742€	-1,39%	0,00000132	32.107.800€
711	Art de Finance (ADF)	0,1905€	-33,09%	0,00000340	31.304.947€
712	Katana Inu (KATA)	0,0011€	1,73%	0,00000002	31.223.718€
713	Kwenta (KWENTA)	72,0202€	-5,47%	0,00128388	31.098.985€
714	KYVE Network (KYVE)	0,0548€	-1,33%	0,00000098	31.002.333€
715	ALTAVA (TAVA)	0,0608€	-1,26%	0,00000108	30.916.373€
716	RabbitX (RBX)	0,0777€	2,60%	0,00000138	30.733.998€
717	Pitbull (PIT)	0€	2,97%	0,00000000	30.684.363€
718	PAID Network (PAID)	0,1059€	-2,78%	0,00000189	30.606.190€
719	Radix (EXRD)	0,0416€	3,35%	0,00000074	30.585.662€
720	AVA (AVA)	0,5938€	-1,77%	0,00001059	30.574.064€
721	BitMax Token (BTMX)	0,0459€	-5,62%	0,00000082	30.336.055€	BitMax, IDEX
722	HOPR (HOPR)	0,0883€	-1,10%	0,00000157	30.131.745€
723	Ice Network (ICE)	0,0046€	4,39%	0,00000008	30.164.816€
724	Aura Finance (AURA)	0,5797€	-3,55%	0,00001033	30.103.604€
725	Paris Saint-Germain Fan Token (PSG)	3,8685€	1,45%	0,00006896	29.957.280€
726	HackenAI (HAI)	0,0464€	0,03%	0,00000083	29.952.725€
727	bitJob (STU)	0,0056€	0,06%	0,00000010	29.733.867€	HitBTC, Liquid, YoBit
728	ONBUFF (ONIT)	0,0385€	-11,22%	0,00000069	29.682.023€
729	PolySwarm (NCT)	0,0191€	-3,21%	0,00000034	29.477.685€	DDEX, HitBTC, IDEX, TOPBTC
730	FOX Token (FOX)	0,0778€	-8,62%	0,00000139	29.347.874€
731	Akropolis (AKRO)	0,0066€	-4,19%	0,00000012	29.219.326€
732	Land Of Conquest (SLG)	0,0599€	-3,85%	0,00000107	29.047.815€
733	Decimal (DEL)	0,0034€	-0,06%	0,00000006	29.024.567€
734	Unifi Protocol DAO (UNFI)	3,3504€	-3,93%	0,00005973	28.910.407€
735	ApolloX (APX)	0,0645€	-1,06%	0,00000115	28.904.106€
736	Shrapnel (SHRAP)	0,1192€	1,78%	0,00000212	28.714.793€
737	UniLend (UFT)	0,366€	-0,08%	0,00000652	28.636.820€
738	Botto (BOTTO)	0,6077€	-9,04%	0,00001083	28.615.848€
739	Beefy.Finance (BIFI)	357,6827€	-3,87%	0,00637626	28.614.614€
740	Stratos (STOS)	0,7367€	-2,81%	0,00001313	28.585.867€
741	Graphlinq Protocol (GLQ)	0,083€	3,28%	0,00000148	28.223.002€
742	Vectorspace AI (VXV)	0,5627€	-6,98%	0,00001003	28.087.902€
743	PARSIQ (PRQ)	0,1073€	-2,44%	0,00000191	27.917.164€
744	StarLink (STARL)	0€	8,56%	0,00000000	27.873.894€
745	ZKFair (ZKF)	0,0028€	-9,71%	0,00000005	27.670.080€
746	Aurory (AURY)	0,4927€	-1,64%	0,00000878	27.659.773€
747	Isiklar Coin (ISIKC)	0,2749€	-1,87%	0,00000490	27.485.879€
748	5ire (5IRE)	0,0618€	-2,68%	0,00000110	27.353.796€
749	Proton (XPR)	0,0011€	-6,18%	0,00000002	27.238.847€
750	Crypto Asset Governance Alliance (CAGA)	0,0004€	0,09%	0,00000001	27.202.903€
751	Keep3rV1 (KP3R)	63,7724€	-2,04%	0,00113684	27.114.622€
752	Mango Markets (MNGO)	0,0271€	-2,92%	0,00000048	27.094.022€
753	Gelato (GEL)	0,2434€	-4,26%	0,00000434	26.759.023€
754	BreederDAO (BREED)	0,0439€	-2,98%	0,00000078	26.256.179€
755	Tranchess (CHESS)	0,1658€	-3,00%	0,00000296	26.254.795€
756	AXEL (AXEL)	0,0922€	-0,15%	0,00000164	26.099.052€
757	AdEx (ADX)	0,1811€	-3,89%	0,00000323	26.089.302€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
758	Openfabric AI (OFN)	0,4248€	-9,82%	0,00000757	26.053.958€
759	Minswap (MIN)	0,0239€	-1,08%	0,00000043	25.869.002€
760	Connex (CONX)	22,4844€	-2,40%	0,00040082	25.857.071€
761	Cetus Protocol (CETUS)	0,092€	2,07%	0,00000164	25.751.417€
762	Solend (SLND)	0,665€	9,62%	0,00001185	25.625.737€
763	Moutai (MOUTAI)	0,0366€	-6,51%	0,00000065	25.500.981€
764	PLANET (PLANET)	0€	-0,12%	0,00000000	25.460.344€
765	Altura (ALU)	0,0354€	-4,87%	0,00000063	25.444.359€
766	HyperGPT (HGPT)	0,0584€	-1,60%	0,00000104	25.434.100€
767	Blocksquare Token (BST)	0,5399€	-5,16%	0,00000962	25.412.863€
768	Samoyedcoin (SAMO)	0,0069€	-7,03%	0,00000012	25.054.926€
769	WiFi Map (WIFI)	0,0835€	-4,83%	0,00000149	24.990.605€
770	Rocket Vault-RocketX (RVF)	0,266€	5,19%	0,00000474	24.923.196€
771	CoinEx Token (CET)	0,0351€	-0,42%	0,00000063	24.861.681€	CoinEx
772	NuNet (NTX)	0,0493€	15,73%	0,00000088	24.855.384€
773	Farcana (FAR)	0,0745€	-2,90%	0,00000133	24.820.902€
774	Klever (KLV)	0,0028€	-0,38%	0,00000005	24.757.989€
775	Niza Global (NIZA)	0,0043€	-17,64%	0,00000008	24.439.761€
776	PIVX (PIVX)	0,2948€	-6,48%	0,00000526	24.369.382€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
777	Centrality (CENNZ)	0,0203€	9,42%	0,00000036	24.339.234€	HitBTC
778	Wrapped NCG (WNCG)	0,0688€	-2,42%	0,00000123	24.164.382€
779	FC Barcelona Fan Token (BAR)	2,2417€	1,66%	0,00003996	24.004.422€	HitBTC, Tidex
780	AIT Protocol (AIT)	0,2016€	-8,35%	0,00000359	23.812.356€
781	DeRace (DERC)	0,1997€	0,02%	0,00000356	23.967.235€
782	AirDAO (AMB)	0,0079€	-4,00%	0,00000014	23.915.690€
783	Shuffle (SHFL)	0,2256€	1,26%	0,00000402	23.908.599€
784	Sonic The Goat (GOAT)	0€	7,69%	0,00000000	23.852.349€
785	Tectonic (TONIC)	0€	-2,45%	0,00000000	23.744.951€
786	Kryll (KRL)	0,6145€	-5,76%	0,00001095	23.624.518€	IDEX, Liquid
787	Only1 (LIKE)	0,0861€	-6,01%	0,00000154	23.540.293€
788	Cryptex Finance (CTX)	3,9315€	-1,62%	0,00007008	23.477.212€
789	FIO Protocol (FIO)	0,0311€	-0,62%	0,00000055	23.464.150€
790	Synesis One (SNS)	0,0513€	-1,59%	0,00000091	23.411.575€
791	VIDT DAO (VIDT)	0,0303€	-1,99%	0,00000054	23.334.837€
792	SUKU (SUKU)	0,1306€	-4,02%	0,00000233	23.301.208€
793	Wing (WING)	5,4556€	-2,51%	0,00009725	23.233.864€
794	Qredo (QRDO)	0,0305€	-3,37%	0,00000054	23.149.325€
795	Abelian (ABEL)	0,3235€	2,51%	0,00000577	23.066.483€
796	USDK (USDK)	0,8063€	-0,06%	0,00001437	23.061.380€
797	Dock (DOCK)	0,0263€	-3,28%	0,00000047	23.054.568€	Binance, CoinBene, Gate.io, IDEX, KuCoin
798	Creo Engine (CREO)	0,0787€	-1,17%	0,00000140	22.849.917€
799	Manchester City Fan Token (CITY)	3,0458€	6,61%	0,00005430	22.777.576€
800	Bloktopia (BLOK)	0,0013€	-3,59%	0,00000002	22.734.372€
801	AirSwap (AST)	0,1293€	-1,43%	0,00000230	22.557.255€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
802	Polaris Share (POLA)	0,0504€	-0,47%	0,00000090	22.483.171€
803	Helium IOT (IOT)	0,0009€	0,03%	0,00000002	22.435.331€
804	Counterparty (XCP)	8,5751€	-0,41%	0,00015287	22.414.428€	Bittrex, Poloniex, Tux Exchange, Zaif
805	VITE (VITE)	0,0205€	-0,23%	0,00000037	22.363.450€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
806	YIELD App (YLD)	0,0842€	-1,59%	0,00000150	22.335.121€
807	Book.io (BOOK)	0,0193€	4,66%	0,00000034	22.297.263€
808	BurgerCities (BURGER)	0,4178€	0,12%	0,00000745	22.292.220€
809	Alpaca Finance (ALPACA)	0,1486€	-1,96%	0,00000265	22.202.438€
810	BarnBridge (BOND)	2,7907€	-4,82%	0,00004975	22.074.961€
811	bitsCrunch (BCUT)	0,1215€	0,13%	0,00000217	22.062.053€
812	Hard Protocol (HARD)	0,1629€	-1,25%	0,00000290	21.961.271€
813	TokenPocket (TPT)	0,0063€	-1,42%	0,00000011	21.938.614€
814	Lazio Fan Token (LAZIO)	2,5418€	1,54%	0,00004531	21.859.769€
815	Zano (ZANO)	1,7823€	-7,38%	0,00003177	21.760.901€
816	r/CryptoCurrency Moons (xMOON)	0,2029€	-0,94%	0,00000362	21.667.052€
817	ICHI (ICHI)	2,4965€	-1,01%	0,00004450	21.578.237€
818	GameGPT (DUEL)	0,0092€	-3,95%	0,00000016	21.457.746€
819	Scallop (SCLP)	0,3314€	0,82%	0,00000591	21.399.905€
820	Lingose (LING)	0,0034€	0,41%	0,00000006	21.394.251€
821	Inverse Finance (INV)	39,7324€	-1,13%	0,00070829	21.233.304€
822	NFT Worlds (WRLD)	0,0298€	-3,83%	0,00000053	21.198.807€
823	Volt Inu V2 (VOLT)	0€	-2,57%	0,00000000	21.177.303€
824	Petals (PTS)	0,0015€	-0,21%	0,00000003	21.064.477€
825	HELLO Labs (HELLO)	0,0334€	-2,74%	0,00000060	21.045.408€
826	ISKRA Token (ISK)	0,1513€	1,97%	0,00000270	21.025.312€
827	Sperax (SPA)	0,0124€	0,15%	0,00000022	20.959.472€
828	MonaCoin (MONA)	0,3172€	-1,20%	0,00000565	20.850.875€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
829	Optimus AI (OPTI)	0,219€	0,51%	0,00000390	20.814.379€
830	Argentine Football Association Fan Token (ARG)	1,7457€	0,47%	0,00003112	20.833.409€
831	Drunk Robots (METAL)	0,0289€	-0,58%	0,00000051	20.767.293€
832	Chrono.tech (TIME)	28,5029€	-4,34%	0,00050811	20.240.260€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
833	OG Fan Token (OG)	4,1535€	2,05%	0,00007404	20.091.814€
834	Sentinel (SENT)	0,0011€	3,03%	0,00000002	20.028.848€	HitBTC, IDEX, YoBit
835	Solanium (SLIM)	0,1987€	-0,33%	0,00000354	19.869.666€
836	Quantum Resistant Ledger (QRL)	0,289€	4,37%	0,00000515	19.636.668€	Bittrex, UPbit
837	QORPO WORLD (QORPO)	0,3896€	0,48%	0,00000695	19.633.128€
838	WAGMI Game (WAGMIGAMES)	0€	-5,49%	0,00000000	19.621.272€
839	FONSmartChain (FON)	1,5856€	8,51%	0,00002826	19.586.265€
840	Shiba Predator (QOM)	0€	-4,88%	0,00000000	19.518.368€
841	Firo (XZC)	1,4232€	-1,80%	0,00002537	19.448.832€
842	catwifhat (CWIF)	0€	-17,32%	0,00000000	19.410.564€
843	UFO Gaming (UFO)	0€	-2,96%	0,00000000	19.375.121€
844	Ternoa (CAPS)	0,015€	-1,51%	0,00000027	19.368.235€
845	Ellipsis (EPS)	0,0263€	-1,59%	0,00000047	19.028.087€
846	Swarm Markets (SMT)	0,5762€	-5,62%	0,00001027	18.880.778€
847	KardiaChain (KAI)	0,004€	2,01%	0,00000007	18.877.246€
848	SHPING (SHPING)	0,0083€	-2,75%	0,00000015	18.871.766€	Cobinhood, IDEX
849	Dragonchain (DRGN)	0,0507€	0,31%	0,00000090	18.800.226€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
850	Hatom (HTM)	1,1193€	-4,05%	0,00001995	18.655.700€
851	DeepBrain Chain (DBC)	0,0034€	-1,66%	0,00000006	18.641.217€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
852	Kleros (PNK)	0,024€	-0,42%	0,00000043	18.631.787€	Ethfinex, IDEX
853	Alpine F1 Team Fan Token (ALPINE)	1,6392€	-0,59%	0,00002922	18.621.844€
854	Juice Finance (JUICE)	0,1083€	-10,31%	0,00000193	18.598.751€
855	YooShi (YOOSHI)	0€	2,60%	0,00000000	18.548.991€
856	Pepe 2.0 (PEPE2.0)	0€	-2,46%	0,00000000	18.518.539€
857	TROY (TROY)	0,0021€	-1,60%	0,00000004	18.383.510€
858	Squid Grow (SQUIDGROW)	0€	-7,44%	0,00000000	18.305.450€
859	Solama (SOLAMA)	0,028€	-10,21%	0,00000050	18.291.845€
860	Nodle (NODL)	0,0051€	-7,60%	0,00000009	18.274.878€
861	Aventus (AVT)	3,0311€	-2,80%	0,00005403	18.186.461€	Ethfinex, HitBTC, IDEX, Mercatox
862	Metahero (HERO)	0,0036€	-4,62%	0,00000006	18.147.570€
863	Lumerin (LMR)	0,0299€	-11,78%	0,00000053	18.130.949€
864	Stader (SD)	0,6422€	-14,34%	0,00001145	18.121.718€
865	Nuco.cloud (NCDT)	0,5627€	-12,23%	0,00001003	18.023.916€
866	Arianee Protocol (ARIA20)	0,2037€	-2,67%	0,00000363	18.021.025€
867	Oortech (OORT)	0,2512€	-3,82%	0,00000448	18.010.153€
868	Credefi (CREDI)	0,024€	-3,56%	0,00000043	17.989.056€
869	ParagonsDAO (PDT)	0,1124€	-10,71%	0,00000200	17.925.750€
870	Neurai (XNA)	0,0018€	1,47%	0,00000003	17.914.054€
871	Swarm (BZZ)	0,3368€	-14,68%	0,00000600	17.714.106€
872	ZUSD (ZUSD)	0,9321€	0,18%	0,00001662	17.721.112€
873	The First Youtube Cat (PAJAMAS)	0,0181€	-2,07%	0,00000032	17.715.409€
874	zkSwap Finance (ZF)	0,0515€	-1,64%	0,00000092	17.684.126€
875	Baby Bonk (BABYBONK)	0€	-12,83%	0,00000000	17.663.567€
876	Cellframe (CELL)	0,6147€	-10,21%	0,00001096	17.579.049€
877	OAX (OAX)	0,2273€	13,60%	0,00000405	17.512.175€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
878	Hermez Network (HEZ)	3,7136€	-1,54%	0,00006620	17.454.008€
879	Galeon (GALEON)	0,0256€	-1,72%	0,00000046	17.437.750€
880	Cosplay Token (COT)	0,0442€	-0,28%	0,00000079	17.433.997€
881	Catgirl (CATGIRL)	0€	-3,96%	0,00000000	17.367.407€
882	OpenLeverage (OLE)	0,0919€	1,49%	0,00000164	17.341.146€
883	Symbiosis Finance (SIS)	0,2821€	0,73%	0,00000503	17.314.921€
884	ParaSwap (PSP)	0,0232€	-17,35%	0,00000041	17.286.595€
885	Bifrost (BNC) (BNC)	0,4022€	-6,31%	0,00000717	17.248.670€
886	renBTC (RENBTC)	56319,6561€	-1,19%	1,00398777	17.149.287€
887	Mintlayer (ML)	0,2671€	-3,77%	0,00000476	17.145.605€
888	MobileCoin (MOB)	0,0864€	-0,79%	0,00000154	17.131.591€
889	FC Porto (PORTO)	2,1951€	1,24%	0,00003913	17.121.804€
890	Viberate (VIB)	0,0855€	-3,13%	0,00000152	17.106.469€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
891	dForce (DF)	0,0395€	-0,33%	0,00000070	17.065.332€
892	WeBuy (WE)	0,0471€	13,88%	0,00000084	17.064.958€
893	Defigram (DFG)	1,7065€	-0,53%	0,00003042	17.064.834€
894	Vita Inu (VINU)	0€	-3,09%	0,00000000	17.059.256€
895	DUKO (DUKO)	0,0018€	-8,54%	0,00000003	17.056.813€
896	SwftCoin (SWFTC)	0,0042€	-3,30%	0,00000008	16.973.949€	HitBTC, Huobi, OKEx
897	Scallop (SCA)	0,5609€	1,51%	0,00001000	16.942.204€
898	DexCheck (DCK)	0,0495€	1,59%	0,00000088	16.816.289€
899	Step App (FITFI)	0,0066€	-4,62%	0,00000012	16.789.429€
900	MangoMan Intelligent (MMIT)	0€	-3,99%	0,00000000	16.757.321€
901	Voyager Token (VGX)	0,0793€	-3,61%	0,00000141	16.705.120€
902	Carbon browser (CSIX)	0,0418€	-3,68%	0,00000075	16.586.538€
903	Dmail Network (DMAIL)	0,4559€	-1,26%	0,00000813	16.551.339€
904	GameSwift (GSWIFT)	0,2631€	-7,93%	0,00000469	16.478.755€
905	Bytom (BTM)	0,01€	-1,59%	0,00000018	16.437.539€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
906	yearn.finance II (YFII)	425,4509€	-3,96%	0,00758434	16.420.704€
907	Deeper Network (DPR)	0,0065€	3,77%	0,00000012	16.355.753€
908	OVR (OVR)	0,3191€	-1,21%	0,00000569	16.273.391€
909	Spookyswap (BOO)	1,7167€	6,49%	0,00003060	16.121.796€
910	GET Protocol (GET)	1,4101€	-1,49%	0,00002514	16.059.118€	CoinMex, HitBTC, Huobi Global
911	Peercoin (PPC)	0,5554€	-4,23%	0,00000990	16.032.645€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
912	Coinweb (CWEB)	0,0094€	5,60%	0,00000017	16.008.789€
913	Fulcrom Finance (FUL)	0,0092€	-7,98%	0,00000016	15.978.611€
914	KlimaDAO (KLIMA)	1,9974€	-0,75%	0,00003561	15.973.758€
915	Kimbo (KIMBO)	0,0002€	-1,04%	0,00000000	15.987.472€
916	Gifto (GTO)	0,016€	-3,97%	0,00000028	15.960.920€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
917	Rangers Protocol (RPG)	1,7129€	2,40%	0,00003054	15.940.788€
918	Serum (SRM)	0,0605€	50,94%	0,00000108	15.930.152€
919	Zynecoin (ZYN)	0,3798€	1,52%	0,00000677	15.914.197€
920	Verified USD (USDV)	0,9273€	-0,05%	0,00001653	15.895.571€
921	Carrieverse (CVTX)	0,0762€	-2,14%	0,00000136	15.818.667€
922	TrustSwap (SWAP)	0,1581€	-8,72%	0,00000282	15.809.660€
923	Byte (BYTE)	0€	-0,79%	0,00000000	15.689.831€
924	Hathor (HTR)	0,0616€	0,21%	0,00000110	15.551.362€
925	TopGoal (GOAL)	0,0533€	0,31%	0,00000095	15.309.807€
926	Dvision Network (DVI)	0,0206€	-1,28%	0,00000037	15.290.252€
927	Castello Coin (CAST)	0,072€	-8,65%	0,00000128	15.281.558€
928	Newscrypto (NWC)	0,1014€	3,97%	0,00000181	15.245.285€
929	ABBC Coin (ABBC)	0,0124€	-0,67%	0,00000022	15.219.596€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
930	Kasta (KASTA)	0,0251€	3,50%	0,00000045	15.199.616€
931	SPECTRE AI (SPECTRE)	1,6638€	-0,85%	0,00002966	15.130.209€
932	Xend Finance (XEND)	0,1412€	-1,19%	0,00000252	15.111.128€
933	UNS TOKEN (UNS)	0,1431€	1,01%	0,00000255	15.109.068€
934	Matrix AI Network (MAN)	0,0337€	1,10%	0,00000060	14.926.838€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
935	Bubblefong (BBF)	0,0801€	-2,55%	0,00000143	14.930.333€
936	OHO (OHO)	0,0006€	-2,49%	0,00000001	14.909.992€
937	BlackFort Exchange Network (BXN)	0,0033€	-1,43%	0,00000006	14.901.533€
938	Orange (ORNJ)	0,2412€	-3,00%	0,00000430	14.784.471€
939	Bitcoin Diamond (BCD)	0,0791€	-13,73%	0,00000141	14.744.186€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
940	TRVL (TRVL)	0,047€	0,47%	0,00000084	14.735.706€
941	Volumint (VMINT)	0,0266€	-2,10%	0,00000047	14.664.044€
942	Silly Dragon (SILLY)	0,0147€	-10,19%	0,00000026	14.657.285€
943	BIM (BIM)	1,0478€	0,02%	0,00001868	14.575.042€
944	Augur (REP)	1,3167€	0,95%	0,00002347	14.483.988€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
945	DeFi Kingdoms (JEWEL)	0,1265€	-3,02%	0,00000226	14.465.931€
946	Tower token (TOWER)	0,0091€	4,99%	0,00000016	14.473.480€
947	Poolz Finance (POOLZ)	2,9258€	-0,01%	0,00005216	14.437.172€
948	Dogechain (DC)	0,0005€	-2,48%	0,00000001	14.359.087€
949	GT Protocol (GTAI)	1,8511€	-5,73%	0,00003300	14.313.924€
950	Thrupenny (TPY)	0,1629€	0,18%	0,00000290	14.271.568€
951	SpaceN (SN)	0,3562€	-2,28%	0,00000635	14.252.207€
952	Juventus Fan Token (JUV)	2,2109€	-2,20%	0,00003941	14.237.558€
953	Quiztok (QTCON)	0,0016€	-1,06%	0,00000003	14.235.832€
954	Prisma mkUSD (MKUSD)	0,9212€	-0,18%	0,00001642	14.164.499€
955	Magic Square (SQR)	0,3652€	-2,02%	0,00000651	14.093.225€
956	UBXS (UBXS)	0,246€	-0,86%	0,00000439	14.061.868€
957	Electra Protocol (XEP)	0,0008€	0,44%	0,00000001	13.882.078€
958	The Force Protocol (FOR)	0,0174€	-3,20%	0,00000031	13.844.140€	CryptoBridge
959	Shido (new) (SHIDO)	0,0008€	-1,75%	0,00000001	13.829.021€
960	Bad Idea AI (BAD)	0€	12,82%	0,00000000	13.789.871€
961	Radiant (RXD)	0,0013€	-1,51%	0,00000002	13.788.858€
962	Fei USD (FEI)	0,8904€	0,51%	0,00001587	13.779.490€
963	Splintershards (SPS)	0,0113€	-2,14%	0,00000020	13.784.733€
964	Phantasma (SOUL)	0,1108€	-5,72%	0,00000197	13.751.341€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
965	BioPassport Token (BIOT)	0,0023€	-0,34%	0,00000004	13.674.254€
966	Aeternity (AE)	0,0358€	-0,71%	0,00000064	13.547.754€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
967	SuperWalk (GRND)	0,1328€	1,72%	0,00000237	13.544.042€
968	Tornado Cash (TORN)	2,5724€	-0,91%	0,00004586	13.536.674€
969	Asterix Labs (ASTX)	1352,2129€	-1,22%	0,02410535	13.522.129€
970	zKML (ZKML)	0,1464€	-0,47%	0,00000261	13.507.324€
971	KILT Protocol (KILT)	0,2721€	-1,93%	0,00000485	13.449.213€
972	AdShares (ADST)	0,3469€	-7,87%	0,00000618	13.442.144€	CoinExchange, Cryptopia, Mercatox
973	LinqAI (LNQ)	0,0994€	-14,62%	0,00000177	13.432.376€
974	r/FortNiteBR Bricks (BRICK)	0,1202€	-10,73%	0,00000214	13.374.686€
975	SpaceCatch (CATCH)	1,2111€	-0,68%	0,00002159	13.341.174€
976	AI Analysis Token (AIAT)	0,6447€	11,33%	0,00001149	13.294.806€
977	Hegic (HEGIC)	0,0189€	4,44%	0,00000034	13.285.196€
978	Inspect (INSP)	0,0823€	6,79%	0,00000147	13.247.245€
979	Big Data Protocol (BDP)	0,2544€	7,81%	0,00000453	13.297.398€
980	Shiden Network (SDN)	0,2028€	-1,95%	0,00000361	13.187.466€
981	Ÿ (YAI)	0,1445€	-6,92%	0,00000258	13.150.834€
982	UniBot (UNIBOT)	13,0547€	-2,73%	0,00023272	13.054.656€
983	BIDR (BIDR)	0,0001€	0,18%	0,00000000	13.013.756€
984	Robonomics.network (XRT)	7,7972€	4,42%	0,00013900	12.993.977€	BitForex, IDEX
985	MixMarvel (MIX)	0,0019€	0,79%	0,00000003	12.957.894€
986	TomTomCoin (TOMS)	0,0047€	-2,24%	0,00000008	12.926.084€
987	Dimecoin (DIME)	0€	-3,64%	0,00000000	12.882.274€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
988	Minati Coin (MNTC)	2,0493€	-2,49%	0,00003653	12.859.624€
989	DeversiFi (DVF)	0,5311€	-0,78%	0,00000947	12.824.344€
990	Atletico De Madrid Fan Token (ATM)	2,7612€	-1,80%	0,00004922	12.812.324€	Bit-Z, Mercatox, YoBit
991	AC Milan Fan Token (ACM)	2,0551€	-1,11%	0,00003664	12.744.799€
992	LeisureMeta (LM)	0,008€	-0,52%	0,00000014	12.730.375€
993	UniCrypt (UNCX)	272,1524€	-2,00%	0,00485155	12.658.443€
994	LAToken (LA)	0,0332€	-2,32%	0,00000059	12.631.773€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
995	HAPI (HAPI)	17,2414€	0,22%	0,00030736	12.624.698€
996	Step Finance (STEP)	0,0569€	-1,28%	0,00000101	12.592.725€
997	Ferrum Network (FRM)	0,0475€	-0,06%	0,00000085	12.574.867€
998	GYEN (GYEN)	0,0059€	0,23%	0,00000011	12.470.656€
999	Arix (ARIX)	1,2569€	2,42%	0,00002241	12.463.618€
1000	Metacade (MCADE)	0,0094€	17,79%	0,00000017	12.448.657€